Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambiqueño

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 abr 2024, 16:00 UTC

USDDólar estadounidense0.0156548700651206663.87788565732132
EUREuro0.01470819036177958867.98932944181767
GBPLibra esterlina0.01255931601619985379.62217040403574
INRRupia india1.3073512473600110.7649053779688831
AUDDólar australiano0.02420246871300870241.318099069063365
CADDólar canadiense0.02153002959373795446.4467545502516
SGDDólar singapurense0.02131675833614391346.91144798993366
CHFFranco suizo0.01430458615758455269.9076498252822
MYRRinggit malasio0.0747366509780869913.380315908097128
JPYYen japonés2.41537193956617460.4140149115831867
CNYYuan renminbi chino0.113315584761990388.824911437384484
NZDDólar neozelandés0.02641457520108811837.857886882042536
THBBaht tailandés0.57578637833420531.736755223166407
HUFFlorín húngaro5.79205517954323850.17265028888741699
AEDDírham de los EAU0.0574925103141556317.39356995434209
HKDDólar de Hong Kong0.122561221830692688.15918758856215
MXNPeso mexicano0.260578616022940253.8376134437369345
ZARRand sudafricano0.29696172567687333.3674373278935916
PHPPeso filipino0.88979113344193821.1238592546227628
SEKCorona sueca0.17025239499959275.873632497225031
IDRRupia indonesia251.6764382051620.003973355659081676
BRLReal brasilero0.0810992815295244512.330565464207558
SARRiyal de Arabia Saudita0.0587057627442024817.034102841952354
TRYLira turca0.50769920723738861.9696702018532457
KESChelín keniano2.0493779948032140.4879529313458947
KRWWon surcoreano21.7203461685728740.04603978188187894
EGPLibra egipcia0.75534954386543241.3238903870684706
IQDDinar iraquí20.4949280256043880.04879255973725286
NOKCorona noruega0.171200605077836225.841100850930701
KWDDinar kuwaití0.004823133561090244207.33408837510095
RUBRublo ruso1.44568832845148560.6917120241754501
DKKCorona danesa0.109735338519790989.11283469380876
PKRRupia pakistaní4.3517051425486110.2297949808737138
ILSShequel israelí0.0586645955879858917.046056313474242
PLNZloty polaco0.0632903804336756315.80018943080833
QARRiyal catarí0.0569837270370392117.548869686077285
XAUOnza de oro0.000006656438877291681150230.47885431378
OMRRial de Omán0.006026685714058699165.92867911914814
COPPeso colombiano60.864212647521960.01643001620330193
CLPPeso chileno15.2866288376612080.06541664683689644
TWDNuevo dólar taiwanés0.50763359957636811.9699247662773365
ARSPeso argentino13.5916831179589760.07357440512122293
CZKCorona checa0.37224759248108922.68638406318451
VNDDong vietnamita396.18227897027620.0025240906852247815
MADDírham marroquí0.15916509509319796.282784547795845
JODDinar de Jordania0.01109930287617054890.0957484588453
BHDDinar bareiní0.0058862311444853686169.8879937694716
XOFFranco CFA9.6479404251418540.10364906456035636
LKRRupia de Sri Lanka4.6797732958886670.213685564828222
UAHGrivna ucraniana0.61941199082335471.6144343584158707
NGNNaira nigeriana18.076314276772160.05532101205415463
TNDDinar tunisio0.04947715037376318520.21134993518708
UGXChelín ugandés59.658792710329010.016761988544680445
RONLeu rumano0.0731804686487237813.664848264365949
BDTTaka bengalí1.71795560621679640.5820872183083674
PENsol peruano0.0581911929756515917.18473103684987
GELLari georgiano0.0417356173638123223.9603500119078
XAFFranco CFA BEAC centroafricano9.6479404251418540.10364906456035636
FJDDólar fiyiano0.03552232019269701428.151314288462178
VEFBolívar venezolano56737.639111394370.00001762498432542595
VESBolívar venezolano0.56737639111394381.7624984325425948
BYNRublo bielorruso0.0511969408699858319.53241703521878
UZSSom uzbeko198.598755889534830.0050352782701026735
BGNLeva búlgara0.02876671995527937334.76239215157641
DZDDinar argelino2.1107463990102710.4737660575751308
IRRRial iraní655.75041670446110.0015249704377247662
DOPPeso dominicano0.93002033677506661.0752453042775327
ISKCorona islándica2.21364231736689860.4517441648791247
CRCColón costarricense7.8512718281036770.12736789935364276
XAGOnza de plata0.00054677573736790581828.9033906549073
SYPLibra siria203.54240832198450.004912981074774826
JMDDólar jamaiquino2.42434321183707760.4124828510738119
LYDDinar libio0.0756158163682574313.22474646216724
GHSCedi ghanés0.210493831035248964.750733050378762
MURRupia de Mauricio0.74695383090803671.3387708297637981
AOAKwanza angoleño13.1790165549726890.07587819590549656
UYUPeso uruguayo0.60727537452542421.6466994084544984
AFNAfganí afgano1.11626608509121360.8958437538826478
LBPLibra libanesa1434.9677133712130.0006968797908704648
XPFFranco CFP1.75515398111285870.5697505807245175
TTDDólar de Trinidad0.106253316734524849.411470914348131
TZSChelín tanzano40.3819779086220050.02476352204101644
ALLLek albanés1.48037095661141340.6755063624653997
XCDDólar del Caribe Oriental0.04229080024102748623.645804626554977
GTQQuetzal guatemalteco0.121805733395740048.20979417078058
NPRRupia nepalesa2.09274250921153770.4778418728526523
BOBBolíviano de Bolivia0.108478290224520279.218434379176466
ZWDDólar zimbabuense5.6654974765671670.17650700651373674
BBDDólar de Barbados o Baja0.0313097401302413231.93894282866066
CUCPeso convertible cubano0.0156548700651206663.87788565732132
LAKKip laosiano333.448155399135430.002998966957256087
BNDDólar de Brunéi0.02131675833614391346.91144798993366
BWPPula botsuanés0.21567981479869564.636502497618279
HNLLempira hondureño0.386273499612499462.588839257684456
PYGGuaraní paraguayo115.857417363933010.008631298908198389
ETBBirr Etíope0.88933447176916781.1244363417181877
NADDólar de Namibia0.29696172567687333.3674373278935916
PGKKina de Papúa Nueva Guinea0.0591704423145165816.90032997699368
SDGLibra sudanesa9.1797692662308310.10893519989425564
MOPPataca de Macao0.126238058485613457.921541348118591
BMDDólar de las Bermudas0.0156548700651206663.87788565732132
NIOCórdoba nicaragüense0.57592702106911641.7363311034506765
BAMMarco convertible bosnio0.02876671995527937334.76239215157641
KZTTenge kazajo7.0249618520227690.14234952745146362
PABBalboa panameña0.0156548700651206663.87788565732132
GYDDólar guyanés3.27043033604345060.3057701578226536
YERRial yemení3.91746008334761340.2552674382697126
MGAAriary malgache68.801030189465540.014534666083431916
KYDDólar de las Caimanes0.01285631366476502477.78279420333956
MZNMetical mozambiqueño11
RSDDinar serbio1.72258482150718150.5805229371085754
SCRRupia de las Seychelles0.21538178308921864.642918196966386
AMDDram armenio6.1978593624662070.16134602957529637
AZNManat azerbaiyano0.0266287111632307737.55345100519966
SBDDólar de las Islas Salomón0.130124490808052727.684948419702983
SLLLeone sierraleonés353.651623823152140.0028276414771958246
TOPPa'anga tonganés0.0373694259481668326.75984376605216
BZDDólar de Belice0.03153636547666084631.70942449725448
GMDDalasi gambiano1.0614970919836930.9420656990507914
MWKKwacha malawiano27.233071769529410.0367200589218467
BIFFranco burundí44.943040901922640.022250385820182017
HTGGourde haitiano2.07827312915227050.48116870972002657
SOSChelín somalí8.9062450133886130.11228076462041144
GNFFranco de Guinea134.498753281096870.007435013155178034
MNTTugrik mongol53.151586283519740.01881411393191216
MVRRufiyaa maldiva0.241283600201672254.144500493047059
CDFFranco congolés43.564090136937820.022954685771162338
STNDobra santotomense0.36023675805741082.7759521415652713
TJSSomoni tayiko0.170792497625854335.855058119652566
KPWWon norcoreano14.0897698213268190.07097348023999381
KGSSom kirgistaní1.39520284653464240.7167416569452721
LRDDólar de Liberia3.0242338737494460.3306622575324175
LSLLoti basotho0.29696172567687333.3674373278935916
MMKKyat birmano32.844251827591360.030446727946469264
GIPLibra gibraltareña0.01255931601619985379.62217040403574
XPTOnza de platino0.00001612633960822341462010.35227424227
MDLLeu moldavo0.27606194842810793.6223753606535896
CUPPeso cubano0.375604533411770472.662374681467736
KHRRiel camboyano63.259688924668280.01580785516019266
MKDDinar macedonio0.90494558889439261.1050388136835265
VUVVatu de Ni-Vanuatu1.90298884385854630.5254891552450596
ANGFlorín holandés0.02803206491422139235.67343337210503
MRUOuguiya mauritano0.61971186692152711.6136531400755443
SZLLilangeni swazi0.29696172567687333.3674373278935916
CVEEscudo caboverdiano1.6218721511934350.6165714105542548
SRDDólar surinamés0.54311945226076951.8412155849646628
SVCColón salvadoreño0.13698011306980587.300329789408151
XPDOnza de paladio0.00001503305485592813466520.07922432745
BSDDólar bahameño0.0156548700651206663.87788565732132
XDRDerechos especiales de giro del FMI0.01190684328984451583.98531631409911
RWFFranco ruandés20.242668442202280.04940060164771468
AWGFlorín holandés o de Aruba0.02802221741656598535.68596964096163
BTNNgultrum butanés1.3073512473600110.7649053779688831
DJFFranco de Yibuti2.78621848521724540.35890939827787
KMFFranco de las Comoras7.2359553188563910.1381987527471418
ERNNakfa eritreo0.234823050976809924.2585257104880885
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01255931601619985379.62217040403574
SHPLibra de Santa Elena0.01255931601619985379.62217040403574
SPLLuigino de Seborga0.0026091450004168634383.2673154769972
WSTTala samoano0.0430400020675372223.23419962737982
JEPLibra de Jersey0.01255931601619985379.62217040403574
TMTManat turkmeno0.0546912586160309518.284457613613647
GGPLibra de Guernsey0.01255931601619985379.62217040403574
IMPLibra manesa0.01255931601619985379.62217040403574
TVDDólar de Tuvalu0.02420246871300870241.318099069063365
ZMWKwacha zambiano0.392251154985612862.5493870120960596
ADACardano0.0332685105650859630.058454166248794
BCHBitcoin Cash0.00003015614796259001633160.73396511194
BTCBitcoin2.4193477138874566e-74133345.505732121
CLFCLF0.000409339956029908062442.957217513689
CNHChinese Yuan Renminbi Offshore0.113606762633673578.802292898922863
DOGEDogecoin0.100040662204351529.995935432307668
DOTPolkadot0.002277298124715977439.1168592055637
ETHEthereum0.000004950351599525469202005.8535025791
LINKChainlink0.0011095281468653942901.28403035576
LTCLitecoin0.000197497859009650185063.346028227768
LUNATerra0.0315454550110283231.700287716579115
MXVMXV0.03199577098748014631.254130440904117
SLELeone sierraleonés0.353651623823152132.8276414771958245
UNIUniswap0.0020903238536629626478.3947703833823
VEDVED0.56737639111394381.7624984325425948
XBTXBT2.4193477138874566e-74133345.505732121
XLMStellar Lumen0.144163087397813066.936588401721272
XRPRipple0.031488149946216131.757978849442345
ZWLDólar zimbabuense482.192002272549360.0020738626839247533

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06405▼
GBP / EUR1,17062▲
USD / JPY154,629▲
GBP / USD1,24560▼
USD / CHF0,912509▼
USD / CAD1,37808▲
EUR / JPY164,532▲
AUD / USD0,642393▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement