Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — 東加勒比海元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.37037036382939422.700000047683717
EUR歐元0.34417202023698282.905523811352942
GBP英國鎊0.29536270408748583.3856678116807943
INR印度盧比30.8725362555478180.032391248704754516
AUD澳洲元0.56040992890459671.7844080706325929
CAD加拿大元0.50681779569612121.9730956736167606
SGD新加坡元0.499829189599674432.00068347509061
CHF瑞士法郎0.335299589247315452.9824074710166273
MYR馬來西亞令吉1.75538839791376660.5696744955067915
JPY日本圓56.692879096125990.017638899557463703
CNY中國元，人民幣2.681513795939780.3729236827027152
NZD新西蘭元0.61621388576062441.622813154827968
THB泰國銖13.6317027289576820.0733584072278594
HUF匈牙利福林134.062459340290810.007459209721505254
AED阿聯酋迪拉姆1.36018516116345010.7351940225142866
HKD香港元2.89355481158118130.34559566523419355
MXN墨西哥披索6.28582090792304450.1590882105373917
ZAR南非蘭特6.8573300277479810.1458293528171358
PHP菲律賓披索21.1646371635947580.047248624782479036
SEK瑞典克朗3.99544853731115120.25028479047135416
IDR印尼盾5994.6410104234060.00016681566056436285
BRL巴西雷亞爾1.87746734101735920.5326324342122093
SAR沙地阿拉伯利雅1.38888886436022820.7200000127156579
TRY土耳其里拉11.9783433346668960.08348399875180308
KES肯雅先令49.6798344499203350.02012889155272947
KRW南韓圜502.004862372081850.0019920125778758063
EGP埃及鎊17.7563968502122870.056317732050916884
IQD伊拉克第納爾485.340316353266870.0020604099150751893
NOK挪威克朗4.0306253283329510.2481004604845263
KWD科威特第納爾0.113830540643924178.7849885834077
RUB俄羅斯盧布33.890624914220490.02950668518302832
DKK丹麥克朗2.56632641300634260.3896620456898709
PKR巴基斯坦盧比103.05105080251060.009703928220163643
ILS以色列謝克爾1.3778810677185650.7257520430669362
PLN波蘭茲羅提1.4889657257725780.6716071315081018
QAR卡塔爾利雅1.3481481243389950.741758254858164
XAU黃金安士0.00016085167727667746216.907507155938
OMR阿曼里亞爾0.142592678869154477.0129827697368485
COP哥倫比亞披索1445.84718233522810.0006916360264193841
CLP智利披索347.363166233927250.002878831428334468
TWD台灣新台幣11.9680203478700730.0835560076715585
ARS阿根廷披索325.371407662717160.0030734108051578054
CZK捷克克朗8.6190925926685140.116021494055025
VND越南盾9409.3125449506350.00010627768981238007
MAD摩洛哥迪拉姆3.72412692452936780.2685193121140397
JOD約旦第納爾0.26259258795504053.80818060322104
BHD巴林第納爾0.13925925679985227.180851190648184
XOF非洲財政共同體法郎225.76204587859050.00442944249600651
LKR斯里蘭卡盧比109.966198531350660.009093703459385353
UAH烏克蘭格里夫納14.6431728010925490.06829121076310651
NGN尼日利亞奈拉506.69294554085080.001973581848337333
TND突尼西亞第納爾1.15481479442005090.8659397202321095
UGX烏干達先令1403.61574392044990.0007124456991390623
RON羅馬尼亞新列伊1.71462085540945170.5832193145470634
BDT孟加拉塔卡40.780296982005360.024521645843855876
PEN秘魯索爾1.37725368794392830.7260826445800831
GEL格魯吉亞拉里0.99248142608918591.007575531101313
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）225.76204587859050.00442944249600651
FJD斐濟元0.84665457721189191.1811192272686792
VEF委內瑞拉玻利瓦爾1349032.42802067477.412720252153007e-7
VES委內瑞拉玻利瓦爾13.4903242802067480.07412720252153007
BYN白俄羅斯盧布1.21296297610135940.8244274719861165
UZS烏兹別克索姆4697.2221392555820.00021289178377211694
BGN保加利亞列弗0.67314196234009791.4855707353670524
DZD阿爾及利亞第納爾49.982650439216440.020006942233207363
IRR伊朗里亞爾15556.5296198519430.00006428168906797076
DOP多米尼加披索21.4816716211350.04655131209696633
ISK冰島克朗51.7052910337946940.019340380452484016
CRC哥斯達尼加科朗188.05340524430950.005317638352258767
XAG白銀安士0.0139442049385704571.71437915645834
SYP敍利亞鎊4815.549167369370.0002076606354216249
JMD牙買加元57.897123892992350.017272015132361977
LYD利比亞第納爾1.80351978425528840.5544713225382893
GHS加納塞地5.0861799165743840.19661121242315677
MUR毛里求斯盧比17.128937001939130.05838073897328201
AOA安哥拉寬扎308.903552014724370.003237256397596663
UYU烏拉圭披索14.104236546893520.0709006826902837
AFN阿富汗阿富汗尼26.7955651204640230.03731960850627072
LBP黎巴嫩鎊33508.9554490911540.000029842768495701425
XPF法屬波利尼西亞法郎41.0706468061722060.024348289539226766
TTD千里達元2.47870902882124740.40343581613351004
TZS坦桑尼亞先令958.28851156346090.001043527067196586
ALL阿爾巴尼亞列克34.5823207703560.028916509295038435
XCD東加勒比海元11
GTQ危地馬拉格查爾2.8795084541655040.3472814947125429
NPR尼泊爾盧比49.419212411068170.02023504526300454
BOB玻利維亞玻利維亞諾2.56847386997640340.38933625593364013
ZWD津巴布韋元134.037034669857750.007460624613660451
BBD巴巴多斯元0.74074072765878841.3500000238418586
CUC古巴可兌換披索0.37037036382939422.700000047683717
LAK寮國基普7888.9793752571220.00012675910944023825
BND文萊元0.499829189599674432.00068347509061
BWP博茨瓦納普拉5.10846472937855540.19575352928425718
HNL洪都拉斯倫皮拉9.1496953674767990.10929325620550893
PYG巴拉圭瓜拉尼2784.473327370330.0003591343433497367
ETB埃塞俄比亞比爾21.0687843980637980.047463583143026476
NAD納米比亞元6.8573300277479810.1458293528171358
PGK巴布亞新幾內亞基那1.43085680646386710.6988819534439226
SDG蘇丹鎊221.78081573759220.004508956271417025
MOP澳門幣（帕塔卡）2.9803614559286170.33552977207203255
BMD百慕達元0.37037036382939422.700000047683717
NIO尼加拉瓜科多巴13.564591084318060.07372135243767826
BAM波斯尼亞可兌換馬克0.67314196234009791.4855707353670524
KZT哈薩克堅戈164.31447997857490.006085890909494957
PAB巴拿馬巴波亞0.37037036382939422.700000047683717
GYD圭亞那元77.401615253992280.01291962702223351
YER也門里亞爾92.684990336708960.010789233470998577
MGA馬達加斯加阿里亞里1645.36227147301970.0006077688891606494
KYD開曼群島元0.303705783692499953.292660376242598
MZN莫桑比克梅蒂卡爾23.6685941621783980.042250080133528406
RSD塞爾維亞第納爾40.3258470598588160.024797991187032516
SCR塞舌爾盧比5.3866268743735480.1856449357495729
AMD亞美尼亞德拉姆143.09163024311430.006988528946808339
AZN阿塞拜疆馬納特0.62963030973664551.588233578555436
SBD所羅門群島元3.1387378261814240.3185994037662572
SLL塞拉利昂利昂8394.4302154890250.00011912660827828969
TOP汤加潘加0.87104110301176611.1480514484819804
BZD伯利茲元0.7463690725891451.33981971751725
GMD岡比亞達拉西25.09276188147210.03985212965888686
MWK馬拉威克瓦查641.92295761049950.0015578193428731856
BIF布隆迪法郎1061.5637953387140.0009420065043579686
HTG海地古德49.955543812582510.02001779829985808
SOS索馬里先令211.283858241680350.00473296923069312
GNF幾內亞法郎3164.96497717647530.00031595926249146643
MNT蒙古圖格里克1252.35371994079630.0007984964503856577
MVR馬爾代夫羅非亞5.72592551772810050.17464425565856367
CDF剛果法郎1024.91480397815550.000975690853638322
STN聖多美多布拉8.407130100629690.11894665456944702
TJS塔吉克斯坦索莫尼4.0422575544393970.24738651274255227
KPW北韓圜333.33332744645480.003000000052981908
KGS吉爾吉斯索姆32.845225553374940.030445825326270208
LRD利比里亞元71.651182371549440.013956503813356058
LSL萊索托洛蒂6.8573300277479810.1458293528171358
MMK緬甸元776.30891808908620.001288146994963729
GIP直布羅陀鎊0.29536270408748583.3856678116807943
XPT白金安士0.00041276529325729632422.684310758299
MDL摩爾多瓦列伊6.5296381858713420.15314784242774332
CUP古巴披索8.8512150997198750.1129788383553856
KHR柬埔寨里爾1506.03979726300120.0006639930776181003
MKD馬其頓第納爾21.299958912975970.04694844736957677
VUV瓦努阿圖瓦圖44.3604744871220760.022542590257692164
ANG荷蘭盾0.66203742595184781.5104886231503374
MRU毛里塔尼亞烏吉亞14.8260322654447560.06744892916027939
SZL斯威士蘭里蘭吉尼6.8573300277479810.1458293528171358
CVE佛得角埃斯庫多37.951848671532090.026349177576430054
SRD蘇里南元12.407553902177220.08059606332433701
SVC薩爾瓦多科朗3.2407406835071990.30857143402099624
XPD鈀安士0.00038580246231957582592.000045794575
BSD巴哈馬元0.37037036382939422.700000047683717
XDR國際貨幣基金組織特別提款權0.28019090386337583.5689952322207112
RWF盧旺達法郎478.51829804200290.002089784244597942
AWG阿魯巴弗羅林或荷蘭盾0.66296295125461561.5083799149071044
BTN不丹努扎姆30.8725362555478180.032391248704754516
DJF吉布提法郎66.031691483249870.015144243279814633
KMF科摩羅法郎169.321534408942880.005905923328008679
ERN厄立特里亞納克法5.5555554574409130.18000000317891449
FKP褔克蘭群島鎊0.29536270408748583.3856678116807943
SHP聖赫勒拿島鎊0.29536270408748583.3856678116807943
SPL塞波加鲁基尼0.0617283937246521216.200000350902304
WST薩摩亞塔拉1.02143967496203850.9790103365988448
JEP澤西島鎊0.29536270408748583.3856678116807943
TMT土庫曼馬納特1.2962963451627510.7714285423480456
GGP格恩西島鎊0.29536270408748583.3856678116807943
IMP人島鎊0.29536270408748583.3856678116807943
TVD圖瓦盧元0.56040992890459671.7844080706325929
ZMW贊比亞克瓦查10.0749504912232530.09925607087311697
ADACardano0.79803832061157051.2530726585079996
BCHBitcoin Cash0.00078799038340924191269.0510202338994
BTCBitcoin0.000005744993934322794174064.58761002636
CLFCLF0.009314815314516696107.35585905192856
CNHChinese Yuan Renminbi Offshore2.6639460148827610.3753829823927605
DOGEDogecoin2.2686312363467470.4407944243994161
DOTPolkadot0.0511332250675897219.556755879922775
ETHEthereum0.000117180895248011488533.814303803672
LINKChainlink0.02550839893718192439.202774053465404
LTCLitecoin0.00454393623010383220.0735110178141
LUNATerra1.1179713609688470.8944772960314371
MXVMXV0.7684437298183641.3013314588907747
SLE塞拉利昂利昂8.3944302154890260.11912660827828969
UNIUniswap0.0491926554528149420.32823783947157
VEDVED13.4903242802067480.07412720252153007
XBTXBT0.000005744993934322794174064.58761002636
XLMStellar Lumen3.3304853567252210.3002565370782095
XRPRipple0.6960732966511891.436630315817319
ZWL津巴布韋元5.0074225623145420.19970353760953177

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07748▲
GBP / EUR1.16735▲
USD / JPY153.757▲
GBP / USD1.25779▲
USD / CHF0.905077▲
USD / CAD1.36717▼
EUR / JPY165.670▲
AUD / USD0.663136▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement