当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-21 02:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XCD 兑目标货币 目标货币兑 XCD
USD美元0.37040332672.6997597699
EUR欧元0.30143036303.3175158272
GBP英镑0.26453678733.7801925777
INR印度卢比24.53807885020.0407529867
AUD澳大利亚元0.48297415522.0705041653
CAD加拿大元0.47290087912.1146080378
SGD新加坡元0.48714894202.0527602829
CHF瑞士法郎0.36098850912.7701712790
MYR马来西亚林吉特1.44364689410.6926901613
JPY日元39.87941047600.0250755964
CNY中国人民币2.33167224130.4288767445
NZD新西兰元0.51397334991.9456261696
THB泰铢11.61027979330.0861305686
HUF匈牙利福林93.65689250040.0106772708
AED阿联酋迪拉姆1.36030621720.7351285963
HKD港币2.90545612970.3441800376
MXN墨西哥比索6.86333236310.1457018176
ZAR南非兰特4.47117116730.2236550475
PHP菲律宾比索19.31838727230.0517641554
SEK瑞典克朗3.12853119900.3196388134
IDR印度尼西亚卢比5141.37728154090.0001945004
SAR沙特里亚尔1.38901247500.7199359386
BRL巴西雷亚尔1.26444580580.7908603085
TRY土耳其里拉1.51006041250.6622251611
KES肯尼亚先令37.02181146440.0270111040
KRW韩元396.36839198720.0025229055
EGP埃及镑6.55336131720.1525934481
IQD伊拉克第纳尔438.92791248960.0022782784
NOK挪威克朗2.89785833870.3450824309
KWD科威特第纳尔0.11121359578.9917063961
RUB俄罗斯卢布22.73761931720.0439799781
DKK丹麦克朗2.24498616150.4454370442
PKR巴基斯坦卢比42.81862263300.0233543243
ILS以色列谢克尔1.31266545790.7618087259
PLN波兰兹罗提1.25841138610.7946526955
QAR卡塔尔里亚尔1.34826810910.7416922445
XAU金(盎司)0.00027728943606.3398816935
OMR阿曼里亚尔0.14242007917.0214818463
COP哥伦比亚比索1021.86872474380.0009785993
CLP智利比索220.88445340360.0045272539
TWD新台币10.91467504030.0916197685
ARS阿根廷比索7.47862830880.1337143603
CZK捷克克朗7.64118782390.1308697055
VND越南盾8435.89612484140.0001185411
MAD摩洛哥迪拉姆3.40734029010.2934840418
JOD约旦第纳尔0.26261595863.8078417065
BHD巴林第纳尔0.13927165087.1802121540
XOFCFA 法郎197.72535660930.0050575203
LKR斯里兰卡卢比57.91256187240.0172674109
UAH乌克兰格里夫纳9.73234727000.1027501354
NGN尼日利亚奈拉133.34519115390.0074993331
TND突尼斯第纳尔0.89304241911.1197676377
UGX乌干达先令1366.52902716740.0007317810
RON罗马尼亚新列伊1.40538350920.7115495475
BDT孟加拉国塔卡30.75644176080.0325135140
PEN秘鲁索尔1.19192088940.8389818560
GEL格鲁吉亚拉里0.90196917011.1086853444
XAF中非金融合作法郎197.72535660930.0050575203
FJD斐济元0.75654880171.3217917968
VEF委内瑞拉玻利瓦尔3.69940322520.2703138693
BYN白俄罗斯卢布0.74080665341.3498798848
HRK克罗地亚库纳2.23412470890.4476025873
UZS乌兹别克斯坦索姆2996.56291280380.0003337157
BGN保加利亚列弗0.58954654681.6962189082
DZD阿尔及利亚第纳尔42.59119694940.0234790302
IRR伊朗里亚尔15566.19992230260.0000642418
DOP多米尼加比索18.35718796910.0544745743
ISK冰岛克朗37.15145479410.0269168463
XAG银(盎司)0.021629391046.2333866802
CRC哥斯达黎加科朗208.94111222540.0047860375
SYP叙利亚镑190.84288993400.0052399123
LYD利比亚第纳尔0.49167336452.0338705984
JMD牙买加元45.98555866350.0217459574
MUR毛里求斯卢比12.57519325470.0795216407
GHS加纳塞地1.64403532910.6082594348
AOA安哥拉宽扎80.21918206130.0124658464
UYU乌拉圭比索10.44907750530.0957022282
AFN阿富汗尼25.92823256710.0385679972
LBP黎巴嫩镑558.38301496570.0017908854
XPFCFP 法郎35.97021037930.0278007826
TTD特立尼达元2.50781579170.3987533707
TZS坦桑尼亚先令844.33437312660.0011843649
ALL阿尔巴尼列克39.02198989970.0256265763
XCD东加勒比元1.00000000001.0000000000
GTQ危地马拉格查尔2.71783444420.3679399980
NPR尼泊尔卢比39.44496175170.0253517802
BOB玻利维亚诺2.55948732030.3907032444
ZWD津巴布韦元134.04896392440.0074599607
BBD巴巴多斯元0.74080665341.3498798850
CUC古巴可兑换比索0.37040332672.6997597699
LAK老挝基普3073.04402178070.0003254102
BND文莱元0.48714894202.0527602829
BWP博茨瓦纳普拉3.56157626030.2807745579
HNL洪都拉斯伦皮拉8.74596317000.1143384646
PYG巴拉圭瓜拉尼2052.77523702350.0004871454
ETB埃塞俄比亚比尔10.18609148350.0981730825
NAD纳米比亚元4.47117116730.2236550475
PGK巴布亚新几内亚基那1.19733315780.8351894320
SDG苏丹镑6.72737638220.1486463583
MOP澳门元2.99261981360.3341553763
NIO尼加拉瓜科多巴11.57510395830.0863923126
BMD百慕大元0.37040332672.6997597699
KZT哈萨克斯坦坚戈120.91260917960.0082704360
PAB巴拿马巴波亚0.37040332672.6997597699
BAM波斯尼亚可兑换马尔卡0.58954654681.6962189082
GYD圭亚那元77.18834665160.0129553235
YER也门里亚尔92.58231036910.0108011995
MGA马尔加什阿里亚1185.28949994370.0008436757
KYD开曼元0.30417550713.2875756816
MZN莫桑比克梅蒂卡尔22.29457576870.0448539596
RSD塞尔维亚第纳尔35.46798967030.0281944370
SCR塞舌尔卢比5.12267798000.1952103966
AMD亚美尼亚德拉姆177.86026669080.0056223912
SBD所罗门群岛元2.88251562660.3469191947
AZN阿塞拜疆马纳特0.62968567311.5880939375
SLL塞拉利昂利昂2844.69754995540.0003515312
TOP汤加潘加0.82881443851.2065426874
BZD伯利兹元0.74647383751.3396316787
MWK马拉维克瓦查268.65349770560.0037222668
GMD冈比亚达拉西17.47192424100.0572346804
BIF布隆迪法郎652.27284336850.0015331008
SOS索马里先令214.09313252790.0046708644
HTG海地古德24.00583870590.0416565325
GNF几内亚法郎3352.15010714680.0002983160
MVR马尔代夫拉菲亚5.72273132650.1747417348
MNT蒙古图格里克885.44915268070.0011293703
CDF刚果法郎581.71842472370.0017190447
STD圣多美多布拉7395.53821740540.0001352167
TJS塔吉克斯坦索莫尼3.28269955320.3046273300
KPW朝鲜元333.44131688860.0029990285
MMK缅元489.30279548530.0020437243
LSL巴索托洛蒂4.47117116730.2236550475
LRD利比里亚元48.55246874930.0205962750
KGS吉尔吉斯斯坦索姆25.40503873370.0393622702
GIP直布罗陀镑0.26453678733.7801925777
XPT铂(盎司)0.00039962162502.3672831596
MDL摩尔多瓦列伊6.08868978240.1642389473
CUP古巴比索9.81568815690.1018777272
KHR柬埔寨瑞尔1482.35411378840.0006746026
MKD马其顿第纳尔18.51275951510.0540167985
VUV瓦努阿图瓦图39.21089638500.0255031150
MRO毛里塔尼亚乌吉亚131.30797933340.0076156834
ANG荷兰盾0.66024394051.5145917118
SZL斯威士兰里兰吉尼4.47117116730.2236550475
CVE佛得角埃斯库多33.23872612580.0300853888
SRD苏里南元2.75765265460.3626272505
XPD钯(盎司)0.00035957122781.0905378057
SVC萨尔瓦多科朗3.24102910840.3085439737
BSD巴哈马元0.37040332672.6997597699
XDR国际货币基金组织特别提款权0.25517075143.9189444505
RWF卢旺达法郎316.43917020330.0031601650
AWG阿鲁巴或荷兰盾0.66302195481.5082456815
DJF吉布提法郎65.68362374640.0152244950
BTN不丹努尔特鲁姆24.53807885020.0407529867
KMF科摩罗法郎148.29401745700.0067433604
WST萨摩亚塔拉0.93678133061.0674849801
SPL塞波加大公国 Luigino0.061733887516.1985586842
ERN厄立特里亚纳克法5.55604990020.1799839847
FKP福克兰群岛镑0.26453678733.7801925777
SHP圣赫勒拿镑0.26453678733.7801925777
JEP泽西岛镑0.26453678733.7801925777
TMT土库曼斯坦马纳特1.29641164330.7713599343
TVD图瓦卢元0.48297415522.0705041653
IMP曼岛镑0.26453678733.7801925777
GGP根西岛镑0.26453678733.7801925777
ZMW赞比亚克瓦查3.53000412300.2832857881
AD