Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — 东加勒比元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.37020415346550962.70121226528369
EUR欧元0.343787764513465042.9087713502986907
GBP英镑0.29537321878523933.385547288656127
INR印度卢比30.8912701847054550.03237160511758785
AUD澳大利亚元0.56020140525910991.7850722804550447
CAD加拿大元0.50759436227140621.9700770424737477
SGD新加坡元0.50094808452782821.9962148391934793
CHF瑞士法郎0.335818774734629732.9777965832619655
MYR马来西亚林吉特1.75445842441508670.5699764588798317
JPY日元57.225135431057230.01747483850352375
CNY中国人民币2.67237766738095360.37419860680846184
NZD新西兰元0.61575999811125341.6240093592752731
THB泰铢13.6514650013159340.07325221138563552
HUF匈牙利福林133.700340548393230.007479412512326751
AED阿联酋迪拉姆1.3595747536020840.7355241021875263
HKD港币2.89541137636924840.3453740660693153
MXN墨西哥比索6.25766567294495250.15980399916913182
ZAR南非兰特6.8394693650367990.14621017313301754
PHP菲律宾比索21.1899715928389330.047192134997384616
SEK瑞典克朗4.0086270790437190.24946196797097817
IDR印度尼西亚卢比5948.0101988798190.00016812345079507914
BRL巴西雷亚尔1.87527359100186230.5332555232464781
SAR沙特里亚尔1.3882655754956610.7203232707423174
TRY土耳其里拉11.9453837578590410.08371434692017203
KES肯尼亚先令48.865994773049670.020464128575389505
KRW韩元502.473796335030160.0019901535309778395
EGP埃及镑17.666725339948720.05660358559708625
IQD伊拉克第纳尔484.74608749947530.002062935680736324
NOK挪威克朗4.0279300908018790.24826647371154353
KWD科威特第纳尔0.113815615470951048.78614059997091
RUB俄罗斯卢布33.7790961839574560.02960410765741344
DKK丹麦克朗2.56445180049476650.3899468883786653
PKR巴基斯坦卢比103.115357622230580.009697876466312236
ILS以色列谢克尔1.36923444683951030.7303351170489586
PLN波兰兹罗提1.4810969700803070.6751752384894681
QAR卡塔尔里亚尔1.34754311861445490.7420912816713434
XAU金（盎司）0.000159940711346963286252.316821516916
OMR阿曼里亚尔0.142499146639110237.017585884444451
COP哥伦比亚比索1438.5118034218610.000695162874313057
CLP智利比索346.519916318313850.002885837012269731
TWD新台币11.9835534492349610.08344770223925865
ARS阿根廷比索326.08451578801730.003066689620583165
CZK捷克克朗8.5983876792713470.11630087375692079
VND越南盾9328.2011425685940.00010720180501217645
MAD摩洛哥迪拉姆3.71327941636008730.26930373071150193
JOD约旦第纳尔0.26247474480704633.8098903600616225
BHD巴林第纳尔0.13919676170303167.184075173626836
XOFCFA 法郎225.509990646958980.004434393337213706
LKR斯里兰卡卢比110.968158175178470.009011594104512058
UAH乌克兰格里夫纳14.5479073652906960.06873840854842549
NGN尼日利亚奈拉512.6659053385140.0019505880722450204
TND突尼斯第纳尔1.15920032899380350.8626636613086619
UGX乌干达先令1393.73426787466380.0007174968880724459
RON罗马尼亚新列伊1.71081384992258310.5845171291109501
BDT孟加拉国塔卡40.636036718200810.02460869909471515
PEN秘鲁索尔1.38045343550410780.7243996604889642
GEL格鲁吉亚拉里0.99175732604038571.008311180309122
XAF中非金融合作法郎225.509990646958980.004434393337213706
FJD斐济元0.83761639776268881.1938639246689118
VEF委内瑞拉玻利瓦尔1352408.32945859467.394216511520058e-7
VES委内瑞拉玻利瓦尔13.5240832945859460.07394216511520059
BYN白俄罗斯卢布1.2105791887237840.8260508765677852
UZS乌兹别克斯坦索姆4689.3754738770710.00021324801257025858
BGN保加利亚列弗0.67239042346837031.4872311756638823
DZD阿尔及利亚第纳尔49.804337772485770.02007857236388045
IRR伊朗里亚尔15513.0480029015630.00006446186460668204
DOP多米尼加比索21.4896974163434860.046533926496306714
ISK冰岛克朗51.676152748675690.019351285782891938
CRC哥斯达黎加科朗188.337719451631840.005309610857090239
XAG银（盎司）0.0135642581363924673.72316200006786
SYP叙利亚镑4813.329512326280.0002077563976119101
JMD牙买加元57.9190315874630950.017265482046085447
LYD利比亚第纳尔1.79911440845270660.5558290208236565
GHS加纳塞地5.0989758060856040.19611781621056226
MUR毛里求斯卢比17.087900652655610.05852093948384415
AOA安哥拉宽扎312.18070293232650.0032032729461076805
UYU乌拉圭比索14.1763501156674410.07054001854079622
AFN阿富汗尼26.7279541939403270.037414012039376984
LBP黎巴嫩镑33618.338975369190.00002974566949106736
XPFCFP 法郎41.024792901217990.024375503915592244
TTD特立尼达元2.52565215805684670.3959373410982164
TZS坦桑尼亚先令957.07238157046340.00104485305318193
ALL阿尔巴尼列克34.611754737176610.028891918586430303
XCD东加勒比元11
GTQ危地马拉格查尔2.8725903984513420.3481178522838187
NPR尼泊尔卢比49.449200748167250.020222773773286178
BOB玻利维亚诺2.55622346898276880.3912021042502763
ZWD津巴布韦元133.97688313916790.0074639742063655435
BBD巴巴多斯元0.74040830693101921.350606132641845
CUC古巴可兑换比索0.37020415346550962.70121226528369
LAK老挝基普7914.8996197107390.00012634399020167817
BND文莱元0.50094808452782821.9962148391934793
BWP博茨瓦纳普拉5.0583444835081680.1976931391802836
HNL洪都拉斯伦皮拉9.1302468779384060.10952606357406607
PYG巴拉圭瓜拉尼2771.42354054870430.0003608253972620921
ETB埃塞俄比亚比尔21.194100405154490.047182941520688276
NAD纳米比亚元6.8394693650367990.14621017313301754
PGK巴布亚新几内亚基那1.42407925673323990.7022081076399816
SDG苏丹镑222.507150968851280.004494237581335036
MOP澳门元2.9822737176603260.3353146272517624
BMD百慕大元0.37020415346550962.70121226528369
NIO尼加拉瓜科多巴13.6033499643556170.07351130439342259
BAM波斯尼亚可兑换马尔卡0.67239042346837031.4872311756638823
KZT哈萨克斯坦坚戈162.942184802020650.00613714613692598
PAB巴拿马巴波亚0.37020415346550962.70121226528369
GYD圭亚那元77.195444594860420.012954132270993863
YER也门里亚尔92.683766384350.010789375950186393
MGA马尔加什阿里亚1645.29761677624880.0006077927724464664
KYD开曼元0.30398815914746123.289601814769737
MZN莫桑比克梅蒂卡尔23.7034202242664840.04218800453852839
RSD塞尔维亚第纳尔40.2773826014638060.02482782979953759
SCR塞舌尔卢比5.04927394547476550.1980482760093092
AMD亚美尼亚德拉姆142.88262986060220.006998751359599208
AZN阿塞拜疆马纳特0.62972783036062831.5879876222515474
SBD所罗门群岛元3.07712146779515460.3249790463151682
SLL塞拉利昂利昂8566.982683479760.00011672721154536258
TOP汤加潘加0.8795628271266711.1369284480413633
BZD伯利兹元0.7457345371096281.3409597520799728
GMD冈比亚达拉西25.118556309649890.03981120521706999
MWK马拉维克瓦查644.2445482439270.0015522056069015816
BIF布隆迪法郎1063.87606131716570.0009399591139985968
HTG海地古德49.046153026345520.020388958935532463
SOS索马里先令211.13759542126980.004736247933508771
GNF几内亚法郎3175.52888747125050.00031490817291740145
MNT蒙古图格里克1256.75115857074890.0007957024691644276
MVR马尔代夫拉菲亚5.7104388308717440.17511789016875645
CDF刚果法郎1037.47761327815940.0009638762197868156
STN圣多美多布拉8.5694068400497940.1166941911692676
TJS塔吉克斯坦索莫尼4.035426495441310.24780528182824477
KPW朝鲜元333.180297514479660.003001377954999098
KGS吉尔吉斯斯坦索姆32.7878425659519760.030499109479024837
LRD利比里亚元71.669790169761060.013952880253051449
LSL巴索托洛蒂6.8394693650367990.14621017313301754
MMK缅元776.33007351592050.0012881118922407591
GIP直布罗陀镑0.29537321878523933.385547288656127
XPT铂（盎司）0.00037851456421162572641.90626873978
MDL摩尔多瓦列伊6.5414723744122380.15287078241155938
CUP古巴比索8.870327151347180.11273541358033509
KHR柬埔寨瑞尔1509.01218712611850.00066268517148591
MKD马其顿第纳尔21.1694003691312460.04723799364001722
VUV瓦努阿图瓦图44.460047662677470.02249210364296263
ANG荷兰盾0.6632278830884741.507777380141602
MRU毛里塔尼亚乌吉亚14.7730469845992690.06769084272476006
SZL斯威士兰里兰吉尼6.8394693650367990.14621017313301754
CVE佛得角埃斯库多37.909476792899780.026378628369444917
SRD苏里南元12.2111747057534130.08189220317426467
SVC萨尔瓦多科朗3.2392863428232090.3087099731752789
XPD钯（盎司）0.000377861931300980572646.4692978120206
BSD巴哈马元0.37020415346550962.70121226528369
XDR国际货币基金组织特别提款权0.28009168872036983.5702594552827027
RWF卢旺达法郎480.7873826462530.0020799214706841962
AWG阿鲁巴或荷兰盾0.66266543470326221.5090571314434023
BTN不丹努尔特鲁姆30.8912701847054550.03237160511758785
DJF吉布提法郎65.968155043505040.015158829276648932
KMF科摩罗法郎169.132492985219240.005912524449618274
ERN厄立特里亚纳克法5.5530623019826440.18008081768557935
FKP福克兰群岛镑0.29537321878523933.385547288656127
SHP圣赫勒拿镑0.29537321878523933.385547288656127
SPL塞波加大公国 Luigino0.0617006919974488316.207273656531235
WST萨摩亚塔拉1.01412160254706250.9860750402007069
JEP泽西岛镑0.29537321878523933.385547288656127
TMT土库曼斯坦马纳特1.29704210049611660.770984997030938
GGP根西岛镑0.29537321878523933.385547288656127
IMP曼岛镑0.29537321878523933.385547288656127
TVD图瓦卢元0.56020140525910991.7850722804550447
ZMW赞比亚克瓦查10.0658531634491750.09934577663333796
ADACardano0.81560363827152881.2260857517988197
BCHBitcoin Cash0.0007642652796654971308.4461987304712
BTCBitcoin0.0000058065175718349955172220.265869957
CLFCLF0.009295663080562858107.57704870898242
CNHChinese Yuan Renminbi Offshore2.67361171990532840.37402588885846505
DOGEDogecoin2.3538370460979310.42483824513585083
DOTPolkadot0.0514463175910151719.437737175860466
ETHEthereum0.000120465156314844968301.155542324812
LINKChainlink0.02551604268271358339.191030224975776
LTCLitecoin0.004514739001055499221.49674649325476
LUNATerra1.20604319046092570.8291577017385422
MXVMXV0.7677211546530021.3025562653044052
SLE塞拉利昂利昂8.5669826834797610.11672721154536257
UNIUniswap0.0488307678446063420.47889157062387
VEDVED13.5240832945859460.07394216511520059
XBTXBT0.0000058065175718349955172220.265869957
XLMStellar Lumen3.3639071011635080.2972733699019572
XRPRipple0.68464970109265391.4606009444013028
ZWL津巴布韦元5.1063965150499340.19583281420718682

实时货币汇率

货币汇率更改
EUR / USD1.07460▼
GBP / EUR1.16286▼
USD / JPY155.605▲
GBP / USD1.24961▼
USD / CHF0.908086▲
USD / CAD1.37325▲
EUR / JPY167.214▲
AUD / USD0.657850▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement