目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-06-21 15:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ THB THB/單位
USD美元0.030424026432.8687592284
EUR歐元0.026226458738.1294330208
GBP英國鎊0.022959355843.5552289284
INR印度盧比2.06528942940.4841936369
AUD澳洲元0.041257625824.2379434298
CAD加拿大元0.040521578224.6782096134
SGD新加坡元0.041312885024.2055232675
CHF瑞士法郎0.030183632933.1305380946
MYR馬來西亞令吉0.12186461028.2058277513
JPY日本圓3.34816889600.2986707156
CNY中國元,人民幣0.19753975035.0622722704
NZD新西蘭元0.044273953522.5866434209
THB泰國銖1.00000000001.0000000000
HUF匈牙利福林8.55685884530.1168653145
AED阿聯酋迪拉姆0.11173223718.9499684761
HKD香港元0.23868249014.1896663627
MXN墨西哥披索0.62019687841.6123912178
ZAR南非蘭特0.41531755732.4077961127
PHP菲律賓披索1.62353642510.6159393682
SEK瑞典克朗0.27096599633.6904999650
IDR印尼盾428.08104316120.0023360063
SAR沙地阿拉伯利雅0.11409009928.7650024609
BRL巴西雷亞爾0.11551304938.6570305750
TRY土耳其里拉0.14406224796.9414438194
KES肯雅先令3.06433123500.3263354785
KRW南韓圜33.76225503450.0296188747
EGP埃及鎊0.54432070661.8371522299
IQD伊拉克第納爾36.15086225410.0276618575
NOK挪威克朗0.24761447714.0385360813
KWD科威特第納爾0.0092123864108.5495069967
RUB俄羅斯盧布1.93766739430.5160844441
DKK丹麥克朗0.19543255005.1168548957
PKR巴基斯坦盧比3.70082163170.2702102667
ILS以色列謝克爾0.11017955639.0760939066
PLN波蘭茲羅提0.11356989788.8051501290
QAR卡塔爾利雅0.11074345639.0298789089
XAU黃金安士0.000024003041661.5079758752
OMR阿曼里亞爾0.011698038285.4844193196
COP哥倫比亞披索89.75651489530.0111412525
CLP智利披索19.52868701110.0512067196
TWD台灣新台幣0.92256534871.0839340556
ARS阿根廷披索0.83459680031.1981833619
CZK捷克克朗0.67862192341.4735745568
VND越南盾696.40765681610.0014359406
MAD摩洛哥迪拉姆0.29010337513.4470471069
JOD約旦第納爾0.021570634746.3593219018
BHD巴林第納爾0.011439433987.4169128415
XOF非洲財政共同體法郎17.20342916230.0581279459
LKR斯里蘭卡盧比4.85226109740.2060894869
UAH烏克蘭格里夫納0.80025941191.2495948003
NGN尼日利亞奈拉10.94060369630.0914026344
TND突尼西亞第納爾0.079277441312.6139288049
UGX烏干達先令117.93366165780.0084793433
RON羅馬尼亞新列伊0.12254434588.1603112232
BDT孟加拉塔卡2.56498984610.3898650911
PEN秘魯索爾0.099714022810.0286797403
GEL格魯吉亞拉里0.074836166413.3625230716
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)17.20342916230.0581279459
FJD斐濟元0.063680129115.7034857520
VEF委內瑞拉玻利瓦爾0.30385996413.2909896599
BYN白俄羅斯盧布0.060918611516.4153445907
HRK克羅地亞庫納0.19348147335.1684535123
UZS烏兹別克索姆239.87563698600.0041688269
BGN保加利亞列弗0.051294494719.4952695386
DZD阿爾及利亞第納爾3.58455684050.2789745133
IRR伊朗里亞爾1293.12773993300.0007733188
DOP多米尼加披索1.50592066870.6640456040
ISK冰島克朗3.32055787810.3011542147
XAG白銀安士0.0018665968535.7343234764
CRC哥斯達尼加科朗17.26628334680.0579163437
SYP敍利亞鎊15.66885077030.0638208899
LYD利比亞第納爾0.041373584924.1700109250
JMD牙買加元3.98988403890.2506338506
MUR毛里求斯盧比1.06735092300.9368989884
GHS加納塞地0.14420323006.9346574273
AOA安哥拉寬扎7.49392787380.1334413697
UYU烏拉圭披索0.96147410711.0400696105
AFN阿富汗阿富汗尼2.17721534240.4593022934
LBP黎巴嫩鎊45.86421986680.0218034887
XPF法屬波利尼西亞法郎3.12964900820.3195246487
TTD千里達元0.20444983224.8911754511
TZS坦桑尼亞先令69.24332087260.0144418261
ALL阿爾巴尼亞列克3.31152589110.3019755946
XCD東加勒比海元0.082220025912.1624870408
GTQ危地馬拉格查爾0.22815497874.3829856608
NPR尼泊爾盧比3.31995275770.3012091054
BOB玻利維亞玻利維亞諾0.21087340834.7421816152
ZWD津巴布韋元11.01045517070.0908227666
BBD巴巴多斯元0.060848052916.4343796142
CUC古巴可兌換披索0.030424026432.8687592284
LAK寮國基普256.03037282960.0039057866
BND文萊元0.041312885024.2055232675
BWP博茨瓦納普拉0.31650648183.1594929570
HNL洪都拉斯倫皮拉0.72967604161.3704711995
PYG巴拉圭瓜拉尼172.80332258210.0057869258
ETB埃塞俄比亞比爾0.83954001101.1911284595
NAD納米比亞元0.41531755732.4077961127
PGK巴布亞新幾內亞基那0.098958666510.1052291386
SDG蘇丹鎊0.54777495651.8255672117
MOP澳門幣(帕塔卡)0.24584296484.0676372453
NIO尼加拉瓜科多巴0.96428975841.0370326878
BMD百慕達元0.030424026432.8687592284
KZT哈薩克堅戈10.39274885600.0962209338
PAB巴拿馬巴波亞0.030424026432.8687592284
BAM波斯尼亞可兌換馬克0.051294494719.4952695386
GYD圭亞那元6.33956683910.1577394837
YER也門里亞爾7.61451652440.1313281016
MGA馬達加斯加阿里亞里101.49862309270.0098523504
KYD開曼群島元0.024947704540.0838482155
MZN莫桑比克梅蒂卡爾1.80112973170.5552070916
RSD塞爾維亞第納爾3.09449915980.3231540706
SCR塞舌爾盧比0.41271101282.4230029466
AMD亞美尼亞德拉姆14.66522084860.0681885401
SBD所羅門群島元0.24033804144.1608061472
AZN阿塞拜疆馬納特0.051762050419.3191728704
SLL塞拉利昂利昂245.36086341140.0040756296
TOP汤加潘加0.067902240914.7270544580
BZD伯利茲元0.061223835616.3335078591
MWK馬拉威克瓦查22.44204297630.0445592231
GMD岡比亞達拉西1.43766026480.6955746253
BIF布隆迪法郎54.27962039630.0184231207
SOS索馬里先令17.65671342550.0566356816
HTG海地古德2.01318430600.4967255094
GNF幾內亞法郎274.87937041910.0036379594
MVR馬爾代夫羅非亞0.46845428232.1346800269
MNT蒙古圖格里克74.29716365830.0134594640
CDF剛果法郎49.30396116160.0202823460
STD聖多美多布拉639.04726411320.0015648295
TJS塔吉克斯坦索莫尼0.27664565213.6147323926
KPW北韓圜27.38191009050.0365204617
MMK緬甸元41.97996732310.0238208856
LSL萊索托洛蒂0.41531755732.4077961127
LRD利比里亞元4.26404718970.2345189806
KGS吉爾吉斯索姆2.07813334370.4812010755
GIP直布羅陀鎊0.022959355843.5552289284
XPT白金安士0.000035205328404.8098567979
MDL摩爾多瓦列伊0.51137514661.9555115393
CUP古巴披索0.80623670081.2403305369
KHR柬埔寨里爾123.49684255490.0080973730
MKD馬其頓第納爾1.61288486020.6200070598
VUV瓦努阿圖瓦圖3.35179993260.2983471628
MRO毛里塔尼亞烏吉亞10.81889079020.0924309173
ANG荷蘭盾0.054507297818.3461672242
SZL斯威士蘭里蘭吉尼0.41531755732.4077961127
CVE佛得角埃斯庫多2.89199159960.3457824705
SRD蘇里南元0.22710336254.4032813467
XPD鈀安士0.000031889831358.0177363141
SVC薩爾瓦多科朗0.26621023143.7564296261
BSD巴哈馬元0.030424026432.8687592284
XDR國際貨幣基金組織特別提款權0.021585414146.3275801258
RWF盧旺達法郎26.16712598520.0382158897
AWG阿魯巴弗羅林或荷蘭盾0.054459007318.3624353231
DJF吉布提法郎5.41584632900.1846433483
BTN不丹努扎姆2.06528942940.4841936369
KMF科摩羅法郎12.90257187170.0775039279
WST薩摩亞塔拉0.077826861012.8490342091
SPL塞波加鲁基尼0.0050706711197.2125561592
ERN厄立特里亞納克法0.45636039672.1912506152
FKP褔克蘭群島鎊0.022959355843.5552289284
SHP聖赫勒拿島鎊0.022959355843.5552289284
JEP澤西島鎊0.022959355843.5552289284
TMT土庫曼馬納特0.10650860929.3889123881
TVD圖瓦盧元0.041257625824.2379434298
IMP人島鎊0.022959355843.5552289284
GGP格恩西島鎊0.022959355843.5552289284
ZMW贊比亞克瓦查0.30669516913.2605665194
AD