当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-26 23:13 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ THB 兑目标货币 目标货币兑 THB
USD美元0.031605267831.6402951393
EUR欧元0.028031410835.6742658488
GBP英镑0.023926674441.7943581453
INR印度卢比2.18080683540.4585458848
AUD澳大利亚元0.044277039922.5850689882
CAD加拿大元0.042295377523.6432456695
SGD新加坡元0.042730022323.4027493086
CHF瑞士法郎0.031411034631.8359459633
MYR马来西亚林吉特0.12878613347.7648111152
JPY日元3.49320775270.2862698330
CNY中国人民币0.21224864144.7114553640
NZD新西兰元0.045749669821.8580812697
THB泰铢1.00000000001.0000000000
HUF匈牙利福林8.93114155040.1119677697
AED阿联酋迪拉姆0.11607034598.6154649801
HKD港币0.24806873004.0311408862
MXN墨西哥比索0.60383420541.6560837246
ZAR南非兰特0.45549856452.1953966006
PHP菲律宾比索1.66372917900.6010593627
SEK瑞典克朗0.29193333233.4254396100
IDR印度尼西亚卢比447.87083421890.0022327866
SAR沙特里亚尔0.11851975418.4374120371
BRL巴西雷亚尔0.12252935458.1613096225
TRY土耳其里拉0.16995897025.8837729991
KES肯尼亚先令3.19115678300.3133659886
KRW韩元35.86704341570.0278807480
EGP埃及镑0.54692706451.8283973586
IQD伊拉克第纳尔37.73424899770.0265011237
NOK挪威克朗0.26995230023.7043581369
KWD科威特第纳尔0.0095930022104.2426535195
RUB俄罗斯卢布2.03463545710.4914885350
DKK丹麦克朗0.20927472664.7784078667
PKR巴基斯坦卢比4.44369595340.2250378987
ILS以色列谢克尔0.11445028818.7374179371
PLN波兰兹罗提0.12027659458.3141695519
QAR卡塔尔里亚尔0.11504317478.6923887745
XAU金(盎司)0.000024008741651.5106157705
OMR阿曼里亚尔0.012152225582.2894541984
COP哥伦比亚比索99.73657470470.0100264121
CLP智利比索21.51117518940.0464874648
TWD新台币0.97512316111.0255114840
ARS阿根廷比索1.34722655860.7422656521
CZK捷克克朗0.72150103541.3859993971
VND越南盾733.59072886970.0013631579
MAD摩洛哥迪拉姆0.30451389193.2839224302
JOD约旦第纳尔0.022408134844.6266504080
BHD巴林第纳尔0.011883580784.1497211152
XOFCFA 法郎18.38740011590.0543850677
LKR斯里兰卡卢比5.60555352770.1783945145
UAH乌克兰格里夫纳0.85408885661.1708383645
NGN尼日利亚奈拉11.44103129590.0874047080
TND突尼斯第纳尔0.095243855210.4993650062
UGX乌干达先令117.04451067890.0085437582
RON罗马尼亚新列伊0.13324210147.5051353125
BDT孟加拉国塔卡2.65191662390.3770857617
PEN秘鲁索尔0.10450281369.5691203505
GEL格鲁吉亚拉里0.085080171211.7536199842
XAF中非金融合作法郎18.38740011590.0543850677
FJD斐济元0.066986378714.9284081255
VEF委内瑞拉玻利瓦尔0.31565761183.1679895008
VES委内瑞拉玻利瓦尔103.93396094760.0096214942
BYN白俄罗斯卢布0.067066454614.9105839319
HRK克罗地亚库纳0.20803598624.8068606702
UZS乌兹别克斯坦索姆265.24725297730.0037700673
BGN保加利亚列弗0.054824674118.2399624961
DZD阿尔及利亚第纳尔3.76558914950.2655626943
IRR伊朗里亚尔1327.81165946620.0007531189
DOP多米尼加比索1.60146415820.6244285861
ISK冰岛克朗3.84935665840.2597836700
XAG银(盎司)0.0020471424488.4857945928
CRC哥斯达黎加科朗18.90503334930.0528959659
SYP叙利亚镑16.27681028350.0614370987
LYD利比亚第纳尔0.043604401422.9334646816
JMD牙买加元3.97149721420.2517942091
MUR毛里求斯卢比1.09380052250.9142434836
GHS加纳塞地0.16272561846.1453138728
AOA安哥拉宽扎10.03386377710.0996625051
UYU乌拉圭比索1.06350748510.9402848725
AFN阿富汗尼2.39236895330.4179957270
LBP黎巴嫩镑47.64494115380.0209885872
XPFCFP 法郎3.34503708500.2989503478
TTD特立尼达元0.21405411994.6717157355
TZS坦桑尼亚先令73.95896779810.0135210108
ALL阿尔巴尼列克3.50752038910.2851016927
XCD东加勒比元0.085415518511.7074744484
GTQ危地马拉格查尔0.24264862054.1211855972
NPR尼泊尔卢比3.50564698790.2852540497
BOB玻利维亚诺0.21811216584.5847969841
ZWD津巴布韦元11.43794640370.0874282817
BBD巴巴多斯元0.063210535515.8201475696
CUC古巴可兑换比索0.031605267831.6402951393
LAK老挝基普271.36873827910.0036850228
BND文莱元0.042730022323.4027493086
BWP博茨瓦纳普拉0.33780038422.9603281902
HNL洪都拉斯伦皮拉0.77228951251.2948511974
PYG巴拉圭瓜拉尼194.14313441630.0051508389
ETB埃塞俄比亚比尔0.90508646651.1048668133
NAD纳米比亚元0.45549856452.1953966006
PGK巴布亚新几内亚基那0.10659448619.3813482933
SDG苏丹镑1.50551675050.6642237621
MOP澳门元0.25551079193.9137290157
NIO尼加拉瓜科多巴1.03964089940.9618705849
BMD百慕大元0.031605267831.6402951393
KZT哈萨克斯坦坚戈11.95327269040.0836590970
PAB巴拿马巴波亚0.031605267831.6402951393
BAM波斯尼亚可兑换马尔卡0.054824674118.2399624961
GYD圭亚那元6.59991243990.1515171616
YER也门里亚尔7.91070543380.1264109767
MGA马尔加什阿里亚112.20097110630.0089125788
KYD开曼元0.025916322138.5857220763
MZN莫桑比克梅蒂卡尔1.99270711930.5018298928
RSD塞尔维亚第纳尔3.30729361030.3023620270
SCR塞舌尔卢比0.43019755032.3245134690
AMD亚美尼亚德拉姆15.36205957900.0650954382
SBD所罗门群岛元0.25324589053.9487314003
AZN阿塞拜疆马纳特0.053618098418.6504189862
SLL塞拉利昂利昂281.97580100890.0035464036
TOP汤加潘加0.070641678014.1559491170
BZD伯利兹元0.063655454115.7095729418
MWK马拉维克瓦查22.87078162480.0437239101
GMD冈比亚达拉西1.57026115260.6368367442
BIF布隆迪法郎57.83396870500.0172908763
SOS索马里先令18.34268450260.0545176471
HTG海地古德2.62824392930.3804821877
GNF几内亚法郎291.40341440690.0034316688
MVR马尔代夫拉菲亚0.48653311282.0553585637
MNT蒙古图格里克83.08605142680.0120357146
CDF刚果法郎51.55778009230.0193957148
STN圣多美多布拉0.68512619571.4595851192
TJS塔吉克斯坦索莫尼0.29830951343.3522229596
KPW朝鲜元28.44700046060.0351530911
MMK缅元47.96651901780.0208478752
LSL巴索托洛蒂0.45549856452.1953966006
LRD利比里亚元5.13585187880.1947096652
KGS吉尔吉斯斯坦索姆2.20427951200.4536629745
GIP直布罗陀镑0.023926674441.7943581453
XPT铂(盎司)0.000036808227167.8899309733
MDL摩尔多瓦列伊0.54559678451.8328553767
CUP古巴比索0.83753959571.1939734015
KHR柬埔寨瑞尔126.39679107180.0079115933
MKD马其顿第纳尔1.72144915530.5809059169
VUV瓦努阿图瓦图3.59634890250.2780597843
MRU毛里塔尼亚乌吉亚1.15446478620.8662022540
ANG荷兰盾0.056573428717.6761427077
SZL斯威士兰里兰吉尼0.45549856452.1953966006
CVE佛得角埃斯库多3.09102366590.3235174195
SRD苏里南元0.23569392244.2427907771
XPD钯(盎司)0.000020485348815.5326047380
SVC萨尔瓦多科朗0.27654609293.6160337302
BSD巴哈马元0.031605267831.6402951393
XDR国际货币基金组织特别提款权0.022719656144.0147507502
RWF卢旺达法郎28.50340521230.0350835275
AWG阿鲁巴或荷兰盾0.056573429317.6761425359
DJF吉布提法郎5.61845879140.1779847530
BTN不丹努尔特鲁姆2.18080683540.4585458848
KMF科摩罗法郎13.79055008690.0725134236
WST萨摩亚塔拉0.081709203212.2385234608
SPL塞波加大公国 Luigino0.0052675446189.8417715952
ERN厄立特里亚纳克法0.47407901652.1093530093
FKP福克兰群岛镑0.023926674441.7943581453
SHP圣赫勒拿镑0.023926674441.7943581453
JEP泽西岛镑0.023926674441.7943581453
TMT土库曼斯坦马纳特0.11061843339.0400846409
TVD图瓦卢元0.044277039922.5850689882
IMP曼岛镑0.023926674441.7943581453
GGP根西岛镑0.023926674441.7943581453
ZMW赞比亚克瓦查0.38245504272.6146864029
AD