当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-25 01:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ THB 兑目标货币 目标货币兑 THB
USD美元0.031803713431.4428691760
EUR欧元0.026003259738.4567170009
GBP英镑0.022736740743.9816776942
INR印度卢比2.11251657380.4733690672
AUD澳大利亚元0.041852375123.8935065979
CAD加拿大元0.040780752624.5213718577
SGD新加坡元0.042075782023.7666408637
CHF瑞士法郎0.031163859032.0884521890
MYR马来西亚林吉特0.12427185028.0468746415
JPY日元3.46287978830.2887769894
CNY中国人民币0.20054140044.9865015292
NZD新西兰元0.044705271922.3687264919
THB泰铢1.00000000001.0000000000
HUF匈牙利福林8.12998010870.1230015310
AED阿联酋迪拉姆0.11679913758.5617070595
HKD港币0.24956429834.0069833977
MXN墨西哥比索0.59801638821.6721949761
ZAR南非兰特0.39257314122.5472960195
PHP菲律宾比索1.66119439320.6019765081
SEK瑞典克朗0.27059575103.6955495282
IDR印度尼西亚卢比441.51057344610.0022649514
SAR沙特里亚尔0.11926392538.3847651136
BRL巴西雷亚尔0.11032791959.0638888520
TRY土耳其里拉0.12998386687.6932624397
KES肯尼亚先令3.17721280460.3147412722
KRW韩元34.20541013390.0292351413
EGP埃及镑0.56301528351.7761507179
IQD伊拉克第纳尔37.68406241220.0265364171
NOK挪威克朗0.25111973933.9821640576
KWD科威特第纳尔0.0095602789104.5994584048
RUB俄罗斯卢布1.95638971570.5111456025
DKK丹麦克朗0.19365159365.1639130939
PKR巴基斯坦卢比3.67624955910.2720163536
ILS以色列谢克尔0.11336293198.8212256291
PLN波兰兹罗提0.10944376119.1371128856
QAR卡塔尔里亚尔0.11576551688.6381508725
XAU金(盎司)0.000023900841839.6664735440
OMR阿曼里亚尔0.012228527881.7759926554
COP哥伦比亚比索88.51952918380.0112969421
CLP智利比索19.03740914600.0525281561
TWD新台币0.94170805701.0619002276
ARS阿根廷比索0.64423893601.5522191287
CZK捷克克朗0.66160295611.5114805501
VND越南盾724.23274919350.0013807716
MAD摩洛哥迪拉姆0.29344316673.4078149142
JOD约旦第纳尔0.022548832844.3481934781
BHD巴林第纳尔0.011958196283.6246520638
XOFCFA 法郎17.05702023440.0586268871
LKR斯里兰卡卢比4.99477338110.2002092835
UAH乌克兰格里夫纳0.83420849811.1987410848
NGN尼日利亚奈拉11.43343224810.0874628002
TND突尼斯第纳尔0.077484026712.9058858014
UGX乌干达先令117.51111755230.0085098331
RON罗马尼亚新列伊0.12098164668.2657165645
BDT孟加拉国塔卡2.66772019380.3748519063
PEN秘鲁索尔0.10277608749.7298897584
GEL格鲁吉亚拉里0.078844585512.6831791102
XAF中非金融合作法郎17.05702023440.0586268871
FJD斐济元0.065515647815.2635291515
VEF委内瑞拉玻利瓦尔0.31763958773.1482221953
BYN白俄罗斯卢布0.063657283115.7091215829
HRK克罗地亚库纳0.19288617535.1844047312
UZS乌兹别克斯坦索姆256.59235978480.0038972322
BGN保加利亚列弗0.050857955519.6626071786
DZD阿尔及利亚第纳尔3.66368430870.2729492816
IRR伊朗里亚尔1336.55371487150.0007481929
DOP多米尼加比索1.57621216390.6344323581
ISK冰岛克朗3.19835499320.3126607278
XAG银(盎司)0.0019017947525.8190999547
CRC哥斯达黎加科朗18.00685682030.0555344006
SYP叙利亚镑16.38593869460.0610279349
LYD利比亚第纳尔0.042517261223.5198592819
JMD牙买加元3.95489373860.2528512941
MUR毛里求斯卢比1.08927718130.9180399784
GHS加纳塞地0.14155820407.0642320369
AOA安哥拉宽扎7.05062737160.1418313502
UYU乌拉圭比索0.89623184101.1157827186
AFN阿富汗尼2.23195441550.4480378242
LBP黎巴嫩镑47.94409796260.0208576247
XPFCFP 法郎3.10301428610.3222672885
TTD特立尼达元0.21572334714.6355668663
TZS坦桑尼亚先令72.72080376410.0137512231
ALL阿尔巴尼列克3.35131630050.2983902176
XCD东加勒比元0.085863364111.6464106778
GTQ危地马拉格查尔0.23336043894.2852164868
NPR尼泊尔卢比3.39587039230.2944753140
BOB玻利维亚诺0.22033704824.5385013929
ZWD津巴布韦元11.50976388240.0868827554
BBD巴巴多斯元0.063607426815.7214345880
CUC古巴可兑换比索0.031803713431.4428691760
LAK老挝基普264.27544104000.0037839309
BND文莱元0.042075782023.7666408637
BWP博茨瓦纳普拉0.31028019883.2228933843
HNL洪都拉斯伦皮拉0.75127124051.3310771743
PYG巴拉圭瓜拉尼176.98440085510.0056502155
ETB埃塞俄比亚比尔0.87523820761.1425460993
NAD纳米比亚元0.39257314122.5472960195
PGK巴布亚新几内亚基那0.10288601709.7194937568
SDG苏丹镑0.57762666051.7312220303
MOP澳门元0.25705122733.8902751434
NIO尼加拉瓜科多巴0.99386604401.0061718136
BMD百慕大元0.031803713431.4428691760
KZT哈萨克斯坦坚戈10.37079972900.0964245792
PAB巴拿马巴波亚0.031803713431.4428691760
BAM波斯尼亚可兑换马尔卡0.050857955519.6626071786
GYD圭亚那元6.61460583470.1511805881
YER也门里亚尔7.94841007500.1258113246
MGA马尔加什阿里亚101.77158281620.0098259256
KYD开曼元0.026078669138.3455151650
MZN莫桑比克梅蒂卡尔1.90112885990.5260032716
RSD塞尔维亚第纳尔3.07452053020.3252539673
SCR塞舌尔卢比0.43921699002.2767789560
AMD亚美尼亚德拉姆15.26991707390.0654882404
SBD所罗门群岛元0.24711485304.0467013124
AZN阿塞拜疆马纳特0.054066314318.4958048765
SLL塞拉利昂利昂244.25155148170.0040941398
TOP汤加潘加0.071164921914.0518667547
BZD伯利兹元0.064093941715.6020986321
MWK马拉维克瓦查23.00924095870.0434607992
GMD冈比亚达拉西1.50049920830.6664448701
BIF布隆迪法郎56.00547230500.0178553980
SOS索马里先令18.30302967060.0546357635
HTG海地古德2.08864171360.4787800576
GNF几内亚法郎287.80297888490.0034745992
MVR马尔代夫拉菲亚0.49836791472.0065497206
MNT蒙古图格里克75.96286374730.0131643273
CDF刚果法郎49.94758174790.0200209893
STD圣多美多布拉638.86607961290.0015652733
TJS塔吉克斯坦索莫尼0.28210848843.5447355937
KPW朝鲜元28.62299257330.0349369479
MMK缅元42.01266371800.0238023470
LSL巴索托洛蒂0.39257314122.5472960195
LRD利比里亚元4.18567417130.2389101395
KGS吉尔吉斯斯坦索姆2.17746029080.4592506252
GIP直布罗陀镑0.022736740743.9816776942
XPT铂(盎司)0.000034195629243.5060285046
MDL摩尔多瓦列伊0.52407077671.9081392141
CUP古巴比索0.84279840531.1865233651
KHR柬埔寨瑞尔127.69144113140.0078313784
MKD马其顿第纳尔1.59717960300.6261036631
VUV瓦努阿图瓦图3.44670909400.2901318251
MRO毛里塔尼亚乌吉亚11.27433878790.0886969976
ANG荷兰盾0.056690187317.6397371032
SZL斯威士兰里兰吉尼0.39257314122.5472960195
CVE佛得角埃斯库多2.86737944900.3487504942
SRD苏里南元0.23666934354.2253043214
XPD钯(盎司)0.000032711130570.6815181509
SVC萨尔瓦多科朗0.27828249233.5934707630
BSD巴哈马元0.031803713431.4428691760
XDR国际货币基金组织特别提款权0.022006444945.4412334925
RWF卢旺达法郎27.14917417460.0368335329
AWG阿鲁巴或荷兰盾0.056928647017.5658487017
DJF吉布提法郎5.63977659530.1773119880
BTN不丹努尔特鲁姆2.11251657380.4733690672
KMF科摩罗法郎12.79276517580.0781691828
WST萨摩亚塔拉0.081137822612.3247083597
SPL塞波加大公国 Luigino0.0053006189188.6572158106
ERN厄立特里亚纳克法0.47705570112.0961912784
FKP福克兰群岛镑0.022736740743.9816776942
SHP圣赫勒拿镑0.022736740743.9816776942
JEP泽西岛镑0.022736740743.9816776942
TMT土库曼斯坦马纳特0.11163103388.9580824111
TVD图瓦卢元0.041852375123.8935065979
IMP曼岛镑0.022736740743.9816776942
GGP根西岛镑0.022736740743.9816776942
ZMW赞比亚克瓦查0.30496384853.2790771920
AD