Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — 瑞典克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 16:00 [UTC]

USD美元0.0923518566745360310.828152632861226
EUR歐元0.085761972299872211.660179601553896
GBP英國鎊0.073684384444088113.571396538689992
INR印度盧比7.7061970533998250.12976569286647288
AUD澳洲元0.139748945016045047.155689081482417
CAD加拿大元0.126625488543198637.897304180262628
SGD新加坡元0.124967495017603948.002080859979884
CHF瑞士法郎0.0837740124269033411.936876019547778
MYR馬來西亞令吉0.43767065127784922.284823067483142
JPY日本圓14.2754949020372880.07005011082714112
CNY中國元，人民幣0.66665659206654481.5000226681928335
NZD新西蘭元0.153608700926639096.5100478942113
THB泰國銖3.4055213249152050.2936407981602932
HUF匈牙利福林33.353150071592150.029982175532251427
AED阿聯酋迪拉姆0.33916219363723362.9484418333182374
HKD香港元0.72229502003463131.384475833644892
MXN墨西哥披索1.56104959367728350.6405946384088618
ZAR南非蘭特1.70618748767929660.5861020592526845
PHP菲律賓披索5.2860920147987230.18917567026840273
SEK瑞典克朗11
IDR印尼盾1483.80232972400880.0006739442174794285
BRL巴西雷亞爾0.46780944049532782.1376225305354595
SAR沙地阿拉伯利雅0.34631946252951012.8875073687629937
TRY土耳其里拉2.9799189404040750.3355795979686617
KES肯雅先令12.1902072229445050.08203305995633874
KRW南韓圜125.348102087585090.00797778333573224
EGP埃及鎊4.4071760709063550.226902665995449
IQD伊拉克第納爾120.925712953851090.008269539832125118
NOK挪威克朗1.00481536730095770.995207709338789
KWD科威特第納爾0.02839266742121155535.220361129328815
RUB俄羅斯盧布8.4265998103309860.11867182760643304
DKK丹麥克朗0.63973319291814281.5631516561435563
PKR巴基斯坦盧比25.723360040472840.03887517021208005
ILS以色列謝克爾0.3415719197222382.9276411269790197
PLN波蘭茲羅提0.36947736491208642.706525744108683
QAR卡塔爾利雅0.33616075829531122.974767206830007
XAU黃金安士0.0000398991246112916225063.206517493265
OMR阿曼里亞爾0.0355481175547774428.130884805898994
COP哥倫比亞披索358.85398543109830.0027866487223171853
CLP智利披索86.443540265905240.011568244393091063
TWD台灣新台幣2.98944082673155660.3345107188802694
ARS阿根廷披索81.34568503334230.012293215056091985
CZK捷克克朗2.1449707118484420.4662068318584377
VND越南盾2327.03141465428870.00042973205849417516
MAD摩洛哥迪拉姆0.92632199083131261.0795382274176242
JOD約旦第納爾0.0654774663822460515.272429665530645
BHD巴林第納爾0.0347242981096255528.79827827888624
XOF非洲財政共同體法郎56.2561660639072660.017775829210685906
LKR斯里蘭卡盧比27.6823351204948120.036124120152697774
UAH烏克蘭格里夫納3.6291496012049050.27554664587758865
NGN尼日利亞奈拉127.890645657368890.007819180166461074
TND突尼西亞第納爾0.289176395343399563.4580969128289016
UGX烏干達先令347.68369329260410.0028761774546568067
RON羅馬尼亞新列伊0.42678298983369332.343111191919048
BDT孟加拉塔卡10.1371456902633050.09864709757111381
PEN秘魯索爾0.344370630713152552.9038480950861385
GEL格魯吉亞拉里0.247405734303669664.04194350148968
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）56.2561660639072660.017775829210685906
FJD斐濟元0.2089534349906424.7857552571212105
VEF委內瑞拉玻利瓦爾337374.4433670840.000002964065653639149
VES委內瑞拉玻利瓦爾3.37374443367084040.2964065653639149
BYN白俄羅斯盧布0.301993466803745343.3113299124774245
UZS烏兹別克索姆1169.82083426821260.000854831757741394
BGN保加利亞列弗0.167735838283259035.9617551635642645
DZD阿爾及利亞第納爾12.4242881142156240.08048750888639003
IRR伊朗里亞爾3869.91548403207660.0002584035760279956
DOP多米尼加披索5.360862208581890.1865371578473251
ISK冰島克朗12.891234761853510.07757208820361436
CRC哥斯達尼加科朗46.983098137570050.021284249860916465
XAG白銀安士0.003383766528770816295.5286635461989
SYP敍利亞鎊1200.74265263770230.0008328179213116767
JMD牙買加元14.4485956027817920.06921087886268128
LYD利比亞第納爾0.448810620937554472.228111264192065
GHS加納塞地1.27200053922251950.7861631887445791
MUR毛里求斯盧比4.2627813253040310.23458862270601644
AOA安哥拉寬扎77.877212516061480.0128407266733354
UYU烏拉圭披索3.5364601985000040.28276862847888173
AFN阿富汗阿富汗尼6.6676080530585140.1499788217967143
LBP黎巴嫩鎊8386.4970007110370.00011923929620617721
XPF法屬波利尼西亞法郎10.2341255727396550.09771230506137928
TTD千里達元0.6300541577590091.5871651471308796
TZS坦桑尼亞先令238.753159797238770.004188426242606592
ALL阿爾巴尼亞列克8.6343164516649050.11581692721109103
XCD東加勒比海元0.249461967970978174.008627079043719
GTQ危地馬拉格查爾0.7166020539722081.3954746493634569
NPR尼泊爾盧比12.335694933229770.0810655585609701
BOB玻利維亞玻利維亞諾0.63768053714604221.5681833484765415
ZWD津巴布韋元33.422136930514590.02992028912092077
BBD巴巴多斯元0.184703713349072075.414076316430613
CUC古巴可兌換披索0.0923518566745360310.828152632861226
LAK寮國基普1974.46643542578770.0005064659403968815
BND文萊元0.124967495017603948.002080859979884
BWP博茨瓦納普拉1.26186456953108860.7924780710592437
HNL洪都拉斯倫皮拉2.2776493542313940.4390491443040651
PYG巴拉圭瓜拉尼691.36477050637570.0014464144582715297
ETB埃塞俄比亞比爾5.2871219964443450.18913881704876723
NAD納米比亞元1.70618748767929660.5861020592526845
PGK巴布亞新幾內亞基那0.35525361393132192.8148904354096773
SDG蘇丹鎊55.507071768305180.018015722468195577
MOP澳門幣（帕塔卡）0.74396387063567031.3441512948008658
BMD百慕達元0.0923518566745360310.828152632861226
NIO尼加拉瓜科多巴3.3935184531060880.29467940540729926
BAM波斯尼亞可兌換馬克0.167735838283259035.9617551635642645
KZT哈薩克堅戈40.647878086202880.024601530192530034
PAB巴拿馬巴波亞0.0923518566745360310.828152632861226
GYD圭亞那元19.257327527028490.0519282854070201
YER也門里亞爾23.1210747612023440.043250584599900235
MGA馬達加斯加阿里亞里410.439181378963270.002436414566075962
KYD開曼群島元0.0758334844208005813.186786913957327
MZN莫桑比克梅蒂卡爾5.9131018567886020.1691159774039642
RSD塞爾維亞第納爾10.0476751284811970.09952551084831497
SCR塞舌爾盧比1.25960181526272040.7939016821688414
AMD亞美尼亞德拉姆35.6437820338946740.02805538421958343
AZN阿塞拜疆馬納特0.157093143847856646.365650183743801
SBD所羅門群島元0.76762477704192421.3027198051807862
SLL塞拉利昂利昂2137.13635979415270.00046791586106200507
TOP汤加潘加0.219417473809136624.557522163753759
BZD伯利茲元0.186032405211294245.375407574095531
GMD岡比亞達拉西6.2661244895950920.15958827528251335
MWK馬拉威克瓦查160.714512859503830.00622221342806917
BIF布隆迪法郎265.39661593339320.0037679455575687173
HTG海地古德12.23514985535790.08173173290248582
SOS索馬里先令52.670800066450150.018985851719328116
GNF幾內亞法郎792.1736856172690.0012623494293688773
MNT蒙古圖格里克313.511617266865870.0031896744647544745
MVR馬爾代夫羅非亞1.4245373087271570.7019823165554809
CDF剛果法郎258.81120713420310.0038638203154837242
STN聖多美多布拉2.13774109466278260.46778349468823055
TJS塔吉克斯坦索莫尼1.0066854351550170.9933589630667623
KPW北韓圜83.11581270711810.012031404944854246
KGS吉爾吉斯索姆8.1793197320249860.12225955614433794
LRD利比里亞元17.878886899815660.05593189361303642
LSL萊索托洛蒂1.70618748767929660.5861020592526845
MMK緬甸元193.664827934335680.0051635602120745526
GIP直布羅陀鎊0.073684384444088113.571396538689992
XPT白金安士0.0000944249880939093410590.417009165636
MDL摩爾多瓦列伊1.63184857194866420.6128019579695773
CUP古巴披索2.2128092677214680.4519142316453243
KHR柬埔寨里爾376.44114989267150.0026564577232991494
MKD馬其頓第納爾5.2809602768490330.189359500465068
VUV瓦努阿圖瓦圖11.091090986015010.09016245572783788
ANG荷蘭盾0.165450132928476576.044117235205221
MRU毛里塔尼亞烏吉亞3.68531337370585850.2713473451497627
SZL斯威士蘭里蘭吉尼1.70618748767929660.5861020592526845
CVE佛得角埃斯庫多9.4569726855069070.10574208398978777
SRD蘇里南元3.04622367333467640.32827530320690734
SVC薩爾瓦多科朗0.80807874590219031.237503158041283
XPD鈀安士0.0000942621810036571710608.708491067082
BSD巴哈馬元0.0923518566745360310.828152632861226
XDR國際貨幣基金組織特別提款權0.0698722238804980914.31183873165812
RWF盧旺達法郎119.938166650549990.008337629529669106
AWG阿魯巴弗羅林或荷蘭盾0.16530982344741956.049247280928059
BTN不丹努扎姆7.7061970533998250.12976569286647288
DJF吉布提法郎16.4565457805673740.06076609352497561
KMF科摩羅法郎42.1921245479304550.023701105614247875
ERN厄立特里亞納克法1.38527785011804050.7218768421907484
FKP褔克蘭群島鎊0.073684384444088113.571396538689992
SHP聖赫勒拿島鎊0.073684384444088113.571396538689992
SPL塞波加鲁基尼0.01539197605085476864.96891605704302
WST薩摩亞塔拉0.252984770733272363.9528071081176774
JEP澤西島鎊0.073684384444088113.571396538689992
TMT土庫曼馬納特0.323562674930972463.0905913366346596
GGP格恩西島鎊0.073684384444088113.571396538689992
IMP人島鎊0.073684384444088113.571396538689992
TVD圖瓦盧元0.139748945016045047.155689081482417
ZMW贊比亞克瓦查2.5110475394609270.3982401704010273
ADACardano0.203462088687505374.914920545890425
BCHBitcoin Cash0.000190655120717244875245.072863702786
BTCBitcoin0.0000014485053005280238690366.8213264183
CLFCLF0.002318914405672376431.23627053843205
CNHChinese Yuan Renminbi Offshore0.66696444123785491.4993303063414394
DOGEDogecoin0.5871928218025841.7030180936649852
DOTPolkadot0.01283389963111459977.91863959848905
ETHEthereum0.00003005147496623273433276.23689431709
LINKChainlink0.006365282222461208157.10222501545874
LTCLitecoin0.0011262556760786328887.8978559129429
LUNATerra0.300861907750379743.3237840159867758
MXVMXV0.191517230092689565.221462317077293
SLE塞拉利昂利昂2.13713635979415260.46791586106200506
UNIUniswap0.01218141944404945882.09223929880301
VEDVED3.37374443367084040.2964065653639149
XBTXBT0.0000014485053005280238690366.8213264183
XLMStellar Lumen0.8391668855277971.1916580804675656
XRPRipple0.170794061805315425.8550044974038915
ZWL津巴布韋元1.27385172388450130.7850207219962666

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07444▼
GBP / EUR1.16165▼
USD / JPY155.586▲
GBP / USD1.24812▼
USD / CHF0.909164▲
USD / CAD1.37612▲
EUR / JPY167.168▲
AUD / USD0.656148▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement