当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-21 02:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SEK 兑目标货币 目标货币兑 SEK
USD美元0.11839527988.4462826700
EUR欧元0.096348843510.3789517688
GBP英镑0.084556224811.8264504176
INR印度卢比7.84332240570.1274969902
AUD澳大利亚元0.15437728586.4776368789
CAD加拿大元0.15115747586.6156172200
SGD新加坡元0.15571170986.4221245890
CHF瑞士法郎0.11538593878.6665672730
MYR马来西亚林吉特0.46144558012.1671027810
JPY日元12.74700744180.0784497855
CNY中国人民币0.74529294831.3417542756
NZD新西兰元0.16428583176.0869521732
THB泰铢3.71109605590.2694621710
HUF匈牙利福林29.93637798140.0334041747
AED阿联酋迪拉姆0.43480666512.2998727488
HKD港币0.92869654961.0767779857
MXN墨西哥比索2.19378741220.4558326821
ZAR南非兰特1.42915984620.6997117941
PHP菲律宾比索6.17490638370.1619457750
SEK瑞典克朗1.00000000001.0000000000
IDR印度尼西亚卢比1643.38373328230.0006085006
SAR沙特里亚尔0.44398229932.2523420453
BRL巴西雷亚尔0.40416595692.4742311492
TRY土耳其里拉0.48267391842.0717920773
KES肯尼亚先令11.83360788470.0845050816
KRW韩元126.69472246620.0078929886
EGP埃及镑2.09470863490.4773933631
IQD伊拉克第纳尔140.29839709660.0071276652
NOK挪威克朗0.92626800071.0796011514
KWD科威特第纳尔0.035548181828.1308339927
RUB俄罗斯卢布7.26782565710.1375927337
DKK丹麦克朗0.71758471271.3935636899
PKR巴基斯坦卢比13.68649372790.0730647323
ILS以色列谢克尔0.41957882932.3833423667
PLN波兰兹罗提0.40223712222.4860957502
QAR卡塔尔里亚尔0.43095881852.3204073269
XAU金(盎司)0.000088632511282.5468341600
OMR阿曼里亚尔0.045522985121.9669250195
COP哥伦比亚比索326.62890658170.0030615784
CLP智利比索70.60324457450.0141636550
TWD新台币3.48875377800.2866353041
ARS阿根廷比索2.39045987810.4183295479
CZK捷克克朗2.44242020870.4094299566
VND越南盾2696.43982693060.0003708594
MAD摩洛哥迪拉姆1.08911820700.9181739811
JOD约旦第纳尔0.083942253411.9129515797
BHD巴林第纳尔0.044516625222.4635177394
XOFCFA 法郎63.20069835680.0158226100
LKR斯里兰卡卢比18.51110255520.0540216336
UAH乌克兰格里夫纳3.11083593250.3214570044
NGN尼日利亚奈拉42.62229866700.0234618974
TND突尼斯第纳尔0.28545101913.5032279903
UGX乌干达先令436.79571665900.0022893997
RON罗马尼亚新列伊0.44921511722.2261049590
BDT孟加拉国塔卡9.83095254740.1017195430
PEN秘鲁索尔0.38098417872.6247809119
GEL格鲁吉亚拉里0.28830435523.4685566899
XAF中非金融合作法郎63.20069835680.0158226100
FJD斐济元0.24182236124.1352668748
VEF委内瑞拉玻利瓦尔1.18247285700.8456853737
BYN白俄罗斯卢布0.23679055964.2231413346
HRK克罗地亚库纳0.71411297081.4003386591
UZS乌兹别克斯坦索姆957.81781359230.0010440399
BGN保加利亚列弗0.18844195865.3066737747
DZD阿尔及利亚第纳尔13.61379965230.0734548785
IRR伊朗里亚尔4975.56167161200.0002009823
DOP多米尼加比索5.86766977900.1704254053
ISK冰岛克朗11.87504692480.0842101936
XAG银(盎司)0.0069135929144.6425926656
CRC哥斯达黎加科朗66.78568917280.0149732677
SYP叙利亚镑61.00079487570.0163932290
LYD利比亚第纳尔0.15715789086.3630276219
JMD牙买加元14.69876940270.0680329062
MUR毛里求斯卢比4.01951984960.2487859340
GHS加纳塞地0.52549750171.9029586188
AOA安哥拉宽扎25.64116416240.0389997893
UYU乌拉圭比索3.33993073450.2994074068
AFN阿富汗尼8.28766949020.1206611824
LBP黎巴嫩镑178.48088430130.0056028409
XPFCFP 法郎11.49747536180.0869756158
TTD特立尼达元0.80159526381.2475123609
TZS坦桑尼亚先令269.88203710110.0037053226
ALL阿尔巴尼列克12.47294254630.0801735434
XCD东加勒比元0.31963881343.1285311990
GTQ危地马拉格查尔0.86872537661.1511117632
NPR尼泊尔卢比12.60814076720.0793138353
BOB玻利维亚诺0.81811148991.2223272896
ZWD津巴布韦元42.84725176030.0233387197
BBD巴巴多斯元0.23679055964.2231413350
CUC古巴可兑换比索0.11839527988.4462826700
LAK老挝基普982.26414450980.0010180561
BND文莱元0.15571170986.4221245890
BWP博茨瓦纳普拉1.13841800950.8784119644
HNL洪都拉斯伦皮拉2.79554928930.3577114536
PYG巴拉圭瓜拉尼656.14664084680.0015240496
ETB埃塞俄比亚比尔3.25587019450.3071375516
NAD纳米比亚元1.42915984620.6997117941
PGK巴布亚新几内亚基那0.38271414972.6129161952
SDG苏丹镑2.15033060380.4650447695
MOP澳门元0.95655744601.0454155201
NIO尼加拉瓜科多巴3.69985249370.2702810454
BMD百慕大元0.11839527988.4462826700
KZT哈萨克斯坦坚戈38.64836291780.0258743172
PAB巴拿马巴波亚0.11839527988.4462826700
BAM波斯尼亚可兑换马尔卡0.18844195865.3066737747
GYD圭亚那元24.67239152860.0405311337
YER也门里亚尔29.59289982400.0337918895
MGA马尔加什阿里亚378.86452924420.0026394659
KYD开曼元0.097226298110.2852830889
MZN莫桑比克梅蒂卡尔7.12621174290.1403270119
RSD塞尔维亚第纳尔11.33694613030.0882071758
SCR塞舌尔卢比1.63740671070.6107218161
AMD亚美尼亚德拉姆56.85104458810.0175898263
SBD所罗门群岛元0.92136387441.0853475243
AZN阿塞拜疆马纳特0.20127198134.9684014306
SLL塞拉利昂利昂909.27574922170.0010997764
TOP汤加潘加0.26492126363.7747064403
BZD伯利兹元0.23860201164.1910795020
MWK马拉维克瓦查85.87208521030.0116452279
GMD冈比亚达拉西5.58470513140.1790604833
BIF布隆迪法郎208.49171763800.0047963536
SOS索马里先令68.43247482870.0146129451
HTG海地古德7.67319779750.1303237615
GNF几内亚法郎1071.47728243640.0009332909
MVR马尔代夫拉菲亚1.82920705030.5466849692
MNT蒙古图格里克283.02391644910.0035332703
CDF刚果法郎185.93978698540.0053780851
STD圣多美多布拉2363.90105993330.0004230295
TJS塔吉克斯坦索莫尼1.04927818980.9530361059
KPW朝鲜元106.58078685380.0093825541
MMK缅元156.40016492020.0063938552
LSL巴索托洛蒂1.42915984620.6997117941
LRD利比里亚元15.51925349650.0644360890
KGS吉尔吉斯斯坦索姆8.12043643410.1231460905
GIP直布罗陀镑0.084556224811.8264504176
XPT铂(盎司)0.00012773467828.7341167799
MDL摩尔多瓦列伊1.94618157690.5138266706
CUP古巴比索3.13747491470.3187276479
KHR柬埔寨瑞尔473.81790990330.0021105154
MKD马其顿第纳尔5.91739648330.1689932393
VUV瓦努阿图瓦图12.53332439110.0797872910
MRO毛里塔尼亚乌吉亚41.97112669820.0238259032
ANG荷兰盾0.21103958974.7384474241
SZL斯威士兰里兰吉尼1.42915984620.6997117941
CVE佛得角埃斯库多10.62438697630.0941230776
SRD苏里南元0.88145282221.1344906668
XPD钯(盎司)0.00011493298700.7285148335
SVC萨尔瓦多科朗1.03595869830.9652894480
BSD巴哈马元0.11839527988.4462826700
XDR国际货币基金组织特别提款权0.081562476212.2605399806
RWF卢旺达法郎101.14624086280.0098866749
AWG阿鲁巴或荷兰盾0.21192755084.7185936704
DJF吉布提法郎20.99503555120.0476303075
BTN不丹努尔特鲁姆7.84332240570.1274969902
KMF科摩罗法郎47.40052376760.0210968133
WST萨摩亚塔拉0.29943167293.3396600646
SPL塞波加大公国 Luigino0.019732546650.6776962227
ERN厄立特里亚纳克法1.77592919700.5630855113
FKP福克兰群岛镑0.084556224811.8264504176
SHP圣赫勒拿镑0.084556224811.8264504176
JEP泽西岛镑0.084556224811.8264504176
TMT土库曼斯坦马纳特0.41438347932.4132236201
TVD图瓦卢元0.15437728586.4776368789
IMP曼岛镑0.084556224811.8264504176
GGP根西岛镑0.084556224811.8264504176
ZMW赞比亚克瓦查1.12832632900.8862684263
AD