Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — 瑞典克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.0916939270711773610.905847660159113
EUR欧元0.085527524161387611.692142498045811
GBP英镑0.073399590334129313.624054241281243
INR印度卢比7.6372917790763180.13093646660713854
AUD澳大利亚元0.140963192000158177.094050480914748
CAD加拿大元0.125560120621515567.96431219602256
SGD新加坡元0.124747324705255518.016203973614118
CHF瑞士法郎0.0837564106284793611.939384609444737
MYR马来西亚林吉特0.43809599748881622.282604738988806
JPY日元14.2612337345460940.07012016061258587
CNY中国人民币0.66372405698082761.5066502253192944
NZD新西兰元0.1543689983727686.477984637726383
THB泰铢3.3954539500684120.29451143049071593
HUF匈牙利福林33.605725439762250.029756834197568048
AED阿联酋迪拉姆0.33674594716889892.9695977291107183
HKD港币0.71781357760935261.3931193713700112
MXN墨西哥比索1.5763765254574460.6343662087392552
ZAR南非兰特1.74585612870701050.572784883907132
PHP菲律宾比索5.2921661000170770.18895854383647806
SEK瑞典克朗11
IDR印度尼西亚卢比1484.4924492036550.0006736309103737392
BRL巴西雷亚尔0.473595494777500742.1115065726497435
SAR沙特里亚尔0.34385222651691512.9082260427090967
TRY土耳其里拉2.9798356453956240.33558897838717305
KES肯尼亚先令12.3781378440923680.08078759605002002
KRW韩元125.984166866646560.007937505361753066
EGP埃及镑4.3923106264546040.22767060097641192
IQD伊拉克第纳尔120.065034689302140.008328819481772911
NOK挪威克朗1.0070384293477930.993010763896715
KWD科威特第纳尔0.0282226825214995635.43249296866862
RUB俄罗斯卢布8.4122468729306870.11887430493960485
DKK丹麦克朗0.63786045955574781.567741008270794
PKR巴基斯坦卢比25.5302219480267350.03916926386444092
ILS以色列谢克尔0.348899120431727162.8661579850433605
PLN波兰兹罗提0.36962092882979632.7054745064516674
QAR卡塔尔里亚尔0.33376589453908562.9961119945492065
XAU金（盎司）0.0000393456200160997525415.78959972704
OMR阿曼里亚尔0.0353053147715931628.32434738139214
COP哥伦比亚比索363.427137177812370.0027515831860149024
CLP智利比索86.832188485638620.011516466617277442
TWD新台币2.98876652181979670.33458618888407554
ARS阿根廷比索80.11672470504730.012481788336724163
CZK捷克克朗2.15165231234460870.4647591036259579
VND越南盾2326.4177348988820.00042984541640947606
MAD摩洛哥迪拉姆0.92870497996660331.0767682111879713
JOD约旦第纳尔0.0650109942934647615.382013625048115
BHD巴林第纳尔0.0344769165787626929.004913989784875
XOFCFA 法郎56.1023781663313340.017824556332268444
LKR斯里兰卡卢比27.2364785421071220.03671546593125163
UAH乌克兰格里夫纳3.63027772638319450.275461018514495
NGN尼日利亚奈拉113.318329593419890.008824697677665621
TND突尼斯第纳尔0.288176548627344153.4700949982337086
UGX乌干达先令348.97087705148110.0028655686355525804
RON罗马尼亚新列伊0.425637091840122052.349419303841171
BDT孟加拉国塔卡10.0631577429222680.09937238643638782
PEN秘鲁索尔0.342676818367941452.9182014843101314
GEL格鲁吉亚拉里0.245735585326268854.069414686815818
XAF中非金融合作法郎56.1023781663313340.017824556332268444
FJD斐济元0.210134819562543324.7588495903810255
VEF委内瑞拉玻利瓦尔333406.413307210140.000002999342424401931
VES委内瑞拉玻利瓦尔3.33406413307210150.2999342424401931
BYN白俄罗斯卢布0.29984500068798843.3350564381781247
UZS乌兹别克斯坦索姆1162.08500688108070.0008605222458586739
BGN保加利亚列弗0.167277297580566735.9780975330400965
DZD阿尔及利亚第纳尔12.3475727959840460.0809875767912251
IRR伊朗里亚尔3841.618437227160.0002603069556074365
DOP多米尼加比索5.3851456409415270.1856959990826102
ISK冰岛克朗12.8381189152120750.07789303141717167
CRC哥斯达黎加科朗46.057745257307560.021711874830462725
XAG银（盎司）0.0033584769608319327297.7540151867794
SYP叙利亚镑1192.19265121370270.0008387906090361802
JMD牙买加元14.2603244838338570.07012463153511302
LYD利比亚第纳尔0.44657447608656072.2392681479766603
GHS加纳塞地1.23774699052343730.8079195567885039
MUR毛里求斯卢比4.2545596819478170.23504194905127793
AOA安哥拉宽扎77.378894090715890.012923420678869361
UYU乌拉圭比索3.51665709442609350.2843609635938066
AFN阿富汗尼6.613507520273010.15120569485021457
LBP黎巴嫩镑8396.4845572816670.00011909746194111343
XPFCFP 法郎10.206148467908660.0979801541339825
TTD特立尼达元0.62146881495849131.6090911980302527
TZS坦桑尼亚先令237.534394950768840.004209916632103991
ALL阿尔巴尼列克8.6272847210734970.11591132463234266
XCD东加勒比元0.247686990879189884.037353744136499
GTQ危地马拉格查尔0.7119815437922541.4045307897641033
NPR尼泊尔卢比12.2253948153564150.08179694930947277
BOB玻利维亚诺0.63339416983500681.578795713039939
ZWD津巴布韦元33.184032207059080.03013497557380247
BBD巴巴多斯元0.183387854142354735.452923830079556
CUC古巴可兑换比索0.0916939270711773610.905847660159113
LAK老挝基普1968.85630430588030.0005079090829599927
BND文莱元0.124747324705255518.016203973614118
BWP博茨瓦纳普拉1.26871157072805140.7882012137921537
HNL洪都拉斯伦皮拉2.260069259444790.442464316445621
PYG巴拉圭瓜拉尼678.65447734356860.0014735038718292437
ETB埃塞俄比亚比尔5.2152727900847990.19174452425598626
NAD纳米比亚元1.74585612870701050.572784883907132
PGK巴布亚新几内亚基那0.34852522842682482.8692327511377176
SDG苏丹镑53.6876127181830750.018626270556100125
MOP澳门元0.73934798493763321.3525430790000108
BMD百慕大元0.0916939270711773610.905847660159113
NIO尼加拉瓜科多巴3.37243425735213350.2965217180497834
BAM波斯尼亚可兑换马尔卡0.167277297580566735.9780975330400965
KZT哈萨克斯坦坚戈40.75796399571270.02453508227509081
PAB巴拿马巴波亚0.0916939270711773610.905847660159113
GYD圭亚那元19.1294576017445050.05227539749526433
YER也门里亚尔22.9561047148256350.043561397389609166
MGA马尔加什阿里亚406.866689633116150.0024578074968529123
KYD开曼元0.0752932128984772913.281409591968995
MZN莫桑比克梅蒂卡尔5.8648096160949690.17050851868331252
RSD塞尔维亚第纳尔10.0201760823292290.09979864543134316
SCR塞舌尔卢比1.24791429756667840.8013370805590663
AMD亚美尼亚德拉姆35.582573305830310.028103644764673245
AZN阿塞拜疆马纳特0.15597514206307696.41127802015783
SBD所罗门群岛元0.7548016742051131.3248513274074374
SLL塞拉利昂利昂2076.2080826994370.0004816472916817776
TOP汤加潘加0.21926110868299084.560772341281037
BZD伯利兹元0.184707145423342685.4139757165757345
GMD冈比亚达拉西6.2299061487292840.16051606173938435
MWK马拉维克瓦查159.613571803862270.00626513139640048
BIF布隆迪法郎262.66870425268190.003807077066318569
HTG海地古德12.1422817017028690.08235684400731347
SOS索马里先令52.2894596351297950.0191243131403134
GNF几内亚法郎786.68899565989450.0012711503599477387
MNT蒙古图格里克311.42376381167410.003211058744395387
MVR马尔代夫拉菲亚1.41375944469410380.7073339129602566
CDF刚果法郎255.290942088423750.003917099415355032
STN圣多美多布拉2.1004861732010570.4760802583508749
TJS塔吉克斯坦索莫尼1.00035815887202050.9996419693598297
KPW朝鲜元82.523160914611340.012117810187066435
KGS吉尔吉斯斯坦索姆8.1463909548279960.12275374525296327
LRD利比里亚元17.7224231533492830.05642569254481515
LSL巴索托洛蒂1.74585612870701050.572784883907132
MMK缅元192.283211950816250.005200662033125326
GIP直布罗陀镑0.073399590334129313.624054241281243
XPT铂（盎司）0.000100476145338019659952.611106206572
MDL摩尔多瓦列伊1.63412685772015130.6119475946898932
CUP古巴比索2.1973593143688390.45509170642273233
KHR柬埔寨瑞尔371.927742947685660.0026886942933446543
MKD马其顿第纳尔5.2702587545710760.1897440043399512
VUV瓦努阿图瓦图11.1276797542107730.08986599381794706
ANG荷兰盾0.16427123418985716.0874930716369136
MRU毛里塔尼亚乌吉亚3.616127693309760.2765389070330983
SZL斯威士兰里兰吉尼1.74585612870701050.572784883907132
CVE佛得角埃斯库多9.4311200892762110.10603194430076912
SRD苏里南元3.1139319118734590.3211374006563818
SVC萨尔瓦多科朗0.8023218618728021.24638258973247
XPD钯（盎司）0.0000937589027798022310665.653824347255
BSD巴哈马元0.0916939270711773610.905847660159113
XDR国际货币基金组织特别提款权0.0696030322808605514.367190152935049
RWF卢旺达法郎118.201077453196870.008460159767967953
AWG阿鲁巴或荷兰盾0.16413212945740756.092652324111236
BTN不丹努尔特鲁姆7.6372917790763180.13093646660713854
DJF吉布提法郎16.2984091466281950.061355681465812224
KMF科摩罗法郎42.07678362474850.023766075109691257
ERN厄立特里亚纳克法1.37540890606766040.7270565106772742
FKP福克兰群岛镑0.073399590334129313.624054241281243
SHP圣赫勒拿镑0.073399590334129313.624054241281243
SPL塞波加大公国 Luigino0.01528232111740027565.43508622269502
WST萨摩亚塔拉0.254851374780507733.9238556231499873
JEP泽西岛镑0.073399590334129313.624054241281243
TMT土库曼斯坦马纳特0.32034708152638543.1216142043036994
GGP根西岛镑0.073399590334129313.624054241281243
IMP曼岛镑0.073399590334129313.624054241281243
TVD图瓦卢元0.140963192000158177.094050480914748
ZMW赞比亚克瓦查2.4133048239982920.41436953593919795
ADACardano0.189137449705748145.287160218961167
BCHBitcoin Cash0.000191363696759654785225.651557390012
BTCBitcoin0.0000014327237544364878697971.2571271741
CLFCLF0.0023387674986457994427.5756357051409
CNHChinese Yuan Renminbi Offshore0.66571138210112921.50215247461112
DOGEDogecoin0.57886881429609361.7275071230361638
DOTPolkadot0.01298325330563135777.02229760596752
ETHEthereum0.00002905330727279692334419.48934110906
LINKChainlink0.006245603149860651160.11263860437745
LTCLitecoin0.0010960897022224342912.3340890553004
LUNATerra0.24950315266882824.007965387625082
MXVMXV0.195502415649996495.115026311440966
SLE塞拉利昂利昂2.07620808269943740.48164729168177756
UNIUniswap0.01142318377167545387.5412687030009
VEDVED3.33406413307210150.2999342424401931
XBTXBT0.0000014327237544364878697971.2571271741
XLMStellar Lumen0.79111443096932711.2640396393410902
XRPRipple0.17428581121274645.737701727074757
ZWL津巴布韦元2825.03428420025650.0003539780050078548

实时货币汇率

货币汇率更改
EUR / USD1.07281▲
GBP / EUR1.16591▲
USD / JPY156.020▲
GBP / USD1.25080▲
USD / CHF0.912745▼
USD / CAD1.36441▼
EUR / JPY167.379▲
AUD / USD0.653986▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement