Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — 菲律賓披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.0174994903511252957.14452135091442
EUR歐元0.0162616546448049861.494357237469956
GBP英國鎊0.01395548158016800171.65643079068587
INR印度盧比1.4586848816218590.685549026111888
AUD澳洲元0.0264785984551890437.766349366728996
CAD加拿大元0.02394644386192914741.759854021157324
SGD新加坡元0.02361624183472558742.343739829492634
CHF瑞士法郎0.0158424444820657563.121571998061164
MYR馬來西亞令吉0.0829396877605445612.056953998755136
JPY日本圓2.6786605722513060.37332090909881144
CNY中國元，人民幣0.126697839193399727.8927944341145055
NZD新西蘭元0.0291152586740571434.34625160624247
THB泰國銖0.6440792073868171.5526040718768712
HUF匈牙利福林6.3342668387857520.1578714672828174
AED阿聯酋迪拉姆0.0642668783145076315.560114731358588
HKD香港元0.136716485579936077.314406859992865
MXN墨西哥披索0.296996393528317643.3670442530294675
ZAR南非蘭特0.32399941349069093.086425340176524
PHP菲律賓披索11
SEK瑞典克朗0.188779448777119275.297186777892549
IDR印尼盾283.23854380715650.0035305929290501224
BRL巴西雷亞爾0.0887077499370878111.272972211663664
SAR沙地阿拉伯利雅0.0656230888167198415.23853902691051
TRY土耳其里拉0.56596024973538481.7669085425479099
KES肯雅先令2.3473038571799620.42602068621886674
KRW南韓圜23.719039381198520.042160223436058485
EGP埃及鎊0.83896533226447281.191944364734207
IQD伊拉克第納爾22.931662499185180.04360782826083947
NOK挪威克朗0.190441503777159935.250956226275778
KWD科威特第納爾0.005378336503671503185.93109585414626
RUB俄羅斯盧布1.60128542021573940.624498285799212
DKK丹麥克朗0.121255393757502018.2470558134502
PKR巴基斯坦盧比4.8690204328080090.2053801198413314
ILS以色列謝克爾0.0651029855635160615.360278662249302
PLN波蘭茲羅提0.070351582891000114.214321254851642
QAR卡塔爾利雅0.0636981448780960715.69904432717429
XAU黃金安士0.00000760002054527814131578.5916685838
OMR阿曼里亞爾0.006737307980617207148.4272357560222
COP哥倫比亞披索68.314291010961740.014638225548436702
CLP智利披索16.412431904640720.06092942263585225
TWD台灣新台幣0.56547250280558731.7684325852070757
ARS阿根廷披索15.3733515556027460.06504762454583657
CZK捷克克朗0.4072402718764392.4555528248527705
VND越南盾444.57707789744540.002249328743464095
MAD摩洛哥迪拉姆0.17595987569941575.683113812311704
JOD約旦第納爾0.0124071386589478380.59876072061272
BHD巴林第納爾0.00657980837202311151.98010997583623
XOF非洲財政共同體法郎10.6669461958423390.09374754326498529
LKR斯里蘭卡盧比5.1957516531633840.19246493419121743
UAH烏克蘭格里夫納0.69186977730382431.4453586972637265
NGN尼日利亞奈拉23.9405448637887450.04177014373271635
TND突尼西亞第納爾0.05456341091480864518.327299984257355
UGX烏干達先令66.318913623277510.015078654721041846
RON羅馬尼亞新列伊0.0810134774414544212.34362517918904
BDT孟加拉塔卡1.92681295062083340.5189917369393809
PEN秘魯索爾0.0650733427319481315.36727572332079
GEL格魯吉亞拉里0.0468933825048676421.324970530675575
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.6669461958423390.09374754326498529
FJD斐濟元0.040003264439053124.99795989208701
VEF委內瑞拉玻利瓦爾63739.927010945520.000015688753453204903
VES委內瑞拉玻利瓦爾0.63739927010945521.5688753453204902
BYN白俄羅斯盧布0.0573108325328522117.448708312285838
UZS烏兹別克索姆221.937286377640480.004505777358647325
BGN保加利亞列弗0.0318050320039489231.441565594898307
DZD阿爾及利亞第納爾2.36161149623634840.42343967311883407
IRR伊朗里亞爾735.02463092590560.001360498625386617
DOP多米尼加披索1.01497944212743560.9852416300215517
ISK冰島克朗2.4430038953246430.4093321348827048
CRC哥斯達尼加科朗8.8852647834558540.11254588629277268
XAG白銀安士0.00065884450703250631517.808814258903
SYP敍利亞鎊227.528075730614660.004395062001860225
JMD牙買加元2.7355594828046970.36555593336055936
LYD利比亞第納爾0.0852138295740556611.735184359141414
GHS加納塞地0.24031500645440364.161204973230567
MUR毛里求斯盧比0.80931871732734321.2356071577120493
AOA安哥拉寬扎14.5952680231187060.06851535706065921
UYU烏拉圭披索0.66640578044749971.5005872237910178
AFN阿富汗阿富汗尼1.26605360221128720.7898559731226242
LBP黎巴嫩鎊1583.2520628669140.0006316113671686772
XPF法屬波利尼西亞法郎1.94053158051855150.5153227136518843
TTD千里達元0.117115592847718148.538572667264468
TZS坦桑尼亞先令45.277814316222280.022085871747605908
ALL阿爾巴尼亞列克1.6339670981858820.6120074272672037
XCD東加勒比海元0.04724862478247903621.164637163594758
GTQ危地馬拉格查爾0.136052814508842137.350086829221821
NPR尼泊爾盧比2.3349898242561910.4282673909804079
BOB玻利維亞玻利維亞諾0.121356858146116928.240160591467959
ZWD津巴布韋元6.3330655580722420.15790141296190777
BBD巴巴多斯元0.0349989807022505828.57226067545721
CUC古巴可兌換披索0.0174994903511252957.14452135091442
LAK寮國基普372.74342641823960.002682810558483042
BND文萊元0.02361624183472558742.343739829492634
BWP博茨瓦納普拉0.241367933212935684.143052420794424
HNL洪都拉斯倫皮拉0.432310523291897842.3131521120173977
PYG巴拉圭瓜拉尼131.562535461741650.007600948069983037
ETB埃塞俄比亞比爾0.99547108864706471.0045495157062678
NAD納米比亞元0.32399941349069093.086425340176524
PGK巴布亞新幾內亞基那0.0676060163660674714.791582964824944
SDG蘇丹鎊10.4788385467376150.09543042347105642
MOP澳門幣（帕塔卡）0.140817980147334157.101365883488219
BMD百慕達元0.0174994903511252957.14452135091442
NIO尼加拉瓜科多巴0.64090827447070451.5602856755529522
BAM波斯尼亞可兌換馬克0.0318050320039489231.441565594898307
KZT哈薩克堅戈7.7636332108358490.12880567291668046
PAB巴拿馬巴波亞0.0174994903511252957.14452135091442
GYD圭亞那元3.65711987669368680.27343921821454636
YER也門里亞爾4.3792383313868570.22835021168699693
MGA馬達加斯加阿里亞里77.741104596076110.012863208018406182
KYD開曼群島元0.01434968061795567169.68796216611999
MZN莫桑比克梅蒂卡爾1.11830852469754080.8942076161589319
RSD塞爾維亞第納爾1.90534081676690440.5248404858595637
SCR塞舌爾盧比0.254510712030493643.929107706398571
AMD亞美尼亞德拉姆6.7608827468701370.1479096794664775
AZN阿塞拜疆馬納特0.02974916625642281833.61438742116347
SBD所羅門群島元0.148301045839826.743040781250459
SLL塞拉利昂利昂396.62528351434560.0025212714407396846
TOP汤加潘加0.04115549424631960424.298092352260515
BZD伯利茲元0.0352649122600113728.356798185882614
GMD岡比亞達拉西1.1855984908937680.8434558644268737
MWK馬拉威克瓦查30.3299769633976840.032970681158340585
BIF布隆迪法郎50.157429448623260.01993722587048265
HTG海地古德2.3603307454054030.4236694378305203
SOS索馬里先令9.9828717406556450.1001715764740781
GNF幾內亞法郎149.54024265629860.006687163149108882
MNT蒙古圖格里克59.171991008424520.01689988764883079
MVR馬爾代夫羅非亞0.2705421063195573.696282303719581
CDF剛果法郎48.425815007171920.020650142901093124
STN聖多美多布拉0.39722533562213742.5174627857857863
TJS塔吉克斯坦索莫尼0.190991110463848375.23584578136313
KPW北韓圜15.7495413160127620.06349391261212713
KGS吉爾吉斯索姆1.55189173806730470.6443748461766929
LRD利比里亞元3.38541983109431530.2953843392820076
LSL萊索托洛蒂0.32399941349069093.086425340176524
MMK緬甸元36.679528786083480.02726316376178225
GIP直布羅陀鎊0.01395548158016800171.65643079068587
XPT白金安士0.00001950259246434391651275.23439913304
MDL摩爾多瓦列伊0.30851642460958213.24131851737057
CUP古巴披索0.418207741115677162.3911561209561585
KHR柬埔寨里爾71.158309288360340.014053172566925703
MKD馬其頓第納爾1.00639376656142150.993646853971217
VUV瓦努阿圖瓦圖2.0959714142147650.4771057435316407
ANG荷蘭盾0.03128035793075710531.968943648714706
MRU毛里塔尼亞烏吉亞0.70050963552292691.4275321127503195
SZL斯威士蘭里蘭吉尼0.32399941349069093.086425340176524
CVE佛得角埃斯庫多1.7931726576826450.5576707829642691
SRD蘇里南元0.58623985879235511.7057864370736995
SVC薩爾瓦多科朗0.153120540572346286.530802440104504
XPD鈀安士0.0000182286357822941454858.74049726317
BSD巴哈馬元0.0174994903511252957.14452135091442
XDR國際貨幣基金組織特別提款權0.013238634884104375.53648912855097
RWF盧旺達法郎22.609331515737070.0442295252871124
AWG阿魯巴弗羅林或荷蘭盾0.0313240877285142731.924313603862803
BTN不丹努扎姆1.4586848816218590.685549026111888
DJF吉布提法郎3.119906614644490.32052241413448496
KMF科摩羅法郎8.0002096468817550.12499672435331372
ERN厄立特里亞納克法0.262492355266879363.8096347567276276
FKP褔克蘭群島鎊0.01395548158016800171.65643079068587
SHP聖赫勒拿島鎊0.01395548158016800171.65643079068587
SPL塞波加鲁基尼0.0029165817135212214342.86712947695503
WST薩摩亞塔拉0.048261619940218720.720398553523324
JEP澤西島鎊0.01395548158016800171.65643079068587
TMT土庫曼馬納特0.06124821961949375416.327005196437177
GGP格恩西島鎊0.01395548158016800171.65643079068587
IMP人島鎊0.01395548158016800171.65643079068587
TVD圖瓦盧元0.0264785984551890437.766349366728996
ZMW贊比亞克瓦查0.47602755546186042.1007187263135667
ADACardano0.037706213172615826.52082815694289
BCHBitcoin Cash0.0000372314619579050626859.00438534023
BTCBitcoin2.7144306278043566e-73684013.8397969594
CLFCLF0.000440112213713688772272.147804220088
CNHChinese Yuan Renminbi Offshore0.125867785697975887.944844619730855
DOGEDogecoin0.107189706055958979.32925405614924
DOTPolkadot0.002415974565136598413.91164229556387
ETHEthereum0.000005536636151248275180615.0833614997
LINKChainlink0.0012052367701846957829.7124886479821
LTCLitecoin0.000214694737971688184657.776010010409
LUNATerra0.0528226093519744818.931287421578702
MXVMXV0.03630790945663657527.542208156994676
SLE塞拉利昂利昂0.396625283514345562.521271440739685
UNIUniswap0.0023242853195438243430.23977804767316
VEDVED0.63739927010945521.5688753453204902
XBTXBT2.7144306278043566e-73684013.8397969594
XLMStellar Lumen0.15736085296345086.3548206632577395
XRPRipple0.0328885060145752530.405759372494103
ZWL津巴布韋元0.23659382977411954.22665291379204

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07791▲
GBP / EUR1.16683▲
USD / JPY153.916▲
GBP / USD1.25773▲
USD / CHF0.905185▲
USD / CAD1.36538▼
EUR / JPY165.907▲
AUD / USD0.662589▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement