当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-28 07:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ PHP 兑目标货币 目标货币兑 PHP
USD美元0.019037552352.5277611213
EUR欧元0.016279358961.4274802360
GBP英镑0.014290364169.9772234057
INR印度卢比1.28369770640.7789996002
AUD澳大利亚元0.025163841639.7395603273
CAD加拿大元0.024714149140.4626514142
SGD新加坡元0.025505405339.2073754457
CHF瑞士法郎0.018885662752.9502201959
MYR马来西亚林吉特0.075783902713.1954143887
JPY日元2.08368355650.4799193221
CNY中国人民币0.12171636608.2158220224
NZD新西兰元0.027410423236.4824720645
THB泰铢0.60926797691.6413139011
HUF匈牙利福林5.19450457360.1925111405
AED阿联酋迪拉姆0.069915410914.3029982631
HKD港币0.14935006706.6956782813
MXN墨西哥比索0.37134228622.6929332776
ZAR南非兰特0.23701687464.2191088785
PHP菲律宾比索1.00000000001.0000000000
SEK瑞典克朗0.16648008326.0067245313
IDR印度尼西亚卢比266.59027584850.0037510746
SAR沙特里亚尔0.071390821214.0074029657
BRL巴西雷亚尔0.069511881714.3860297670
TRY土耳其里拉0.088696505011.2744013943
KES肯尼亚先令1.92762576960.5187728945
KRW韩元20.42995072950.0489477441
EGP埃及镑0.34094745552.9330032642
IQD伊拉克第纳尔22.63405703110.0441812088
NOK挪威克朗0.15522170776.4423978743
KWD科威特第纳尔0.0057665557173.4137403276
RUB俄罗斯卢布1.18481527700.8440134251
DKK丹麦克朗0.12125615318.2470041648
PKR巴基斯坦卢比2.20567275390.4533764124
ILS以色列谢克尔0.067833450414.7419892914
PLN波兰兹罗提0.070023330514.2809545554
QAR卡塔尔里亚尔0.069296690414.4307036048
XAU金(盎司)0.000014670868162.7659733527
OMR阿曼里亚尔0.0073199389136.6131628642
COP哥伦比亚比索54.82010755960.0182414819
CLP智利比索11.89437540640.0840733511
TWD新台币0.56990482271.7546789571
ARS阿根廷比索0.46822758102.1357135728
CZK捷克克朗0.41859818802.3889257732
VND越南盾434.21224239260.0023030212
MAD摩洛哥迪拉姆0.18059978875.5371050375
JOD约旦第纳尔0.013497624674.0871101852
BHD巴林第纳尔0.0071581197139.7014923439
XOFCFA 法郎10.67855945670.0936455899
LKR斯里兰卡卢比3.00829778050.3324139008
UAH乌克兰格里夫纳0.49773182662.0091140380
NGN尼日利亚奈拉6.86872906130.1455873410
TND突尼斯第纳尔0.048520663320.6097759403
UGX乌干达先令71.25328990510.0140344397
RON罗马尼亚新列伊0.075443438013.2549632781
BDT孟加拉国塔卡1.60554782030.6228403710
PEN秘鲁索尔0.062230444316.0693051538
GEL格鲁吉亚拉里0.047064874421.2472680084
XAF中非金融合作法郎10.67855945670.0936455899
FJD斐济元0.039302159725.4438943791
VEF委内瑞拉玻利瓦尔0.19013755375.2593503000
BYN白俄罗斯卢布0.038194191026.1819919313
HRK克罗地亚库纳0.12043143068.3034802026
UZS乌兹别克斯坦索姆152.32417869940.0065649459
BGN保加利亚列弗0.031839658631.4073719282
DZD阿尔及利亚第纳尔2.22899895010.4486318847
IRR伊朗里亚尔801.14988683460.0012482059
DOP多米尼加比索0.94544640781.0577014115
ISK冰岛克朗2.01696127820.4957953387
XAG银(盎司)0.0011562994864.8278895898
CRC哥斯达黎加科朗10.76929177220.0928566169
SYP叙利亚镑9.80519977940.1019867032
LYD利比亚第纳尔0.025981522638.4888913436
JMD牙买加元2.40595855050.4156347580
MUR毛里求斯卢比0.66535228461.5029632018
GHS加纳塞地0.088393953011.3129910574
AOA安哥拉宽扎4.49166153240.2226347628
UYU乌拉圭比索0.59559733451.6789866946
AFN阿富汗尼1.36464261810.7327925911
LBP黎巴嫩镑28.69911010520.0348442860
XPFCFP 法郎1.94264426570.5147622844
TTD特立尼达元0.12818469677.8012432504
TZS坦桑尼亚先令43.41599923470.0230329836
ALL阿尔巴尼列克2.06044287400.4853325528
XCD东加勒比元0.051448435619.4369369863
GTQ危地马拉格查尔0.14123630007.0803327470
NPR尼泊尔卢比2.06354406300.4846031727
BOB玻利维亚诺0.13177954357.5884312056
ZWD津巴布韦元6.88969018050.1451444076
BBD巴巴多斯元0.038075104626.2638805606
CUC古巴可兑换比索0.019037552352.5277611213
LAK老挝基普158.93692524790.0062918041
BND文莱元0.025505405339.2073754457
BWP博茨瓦纳普拉0.18913495345.2872300008
HNL洪都拉斯伦皮拉0.45462812972.1995999251
PYG巴拉圭瓜拉尼107.45022906450.0093066344
ETB埃塞俄比亚比尔0.52483956381.9053441640
NAD纳米比亚元0.23701687464.2191088785
PGK巴布亚新几内亚基那0.062027142116.1219744564
SDG苏丹镑0.34488705792.8994999289
MOP澳门元0.15383056906.5006585256
NIO尼加拉瓜科多巴0.59952553931.6679856562
BMD百慕大元0.019037552352.5277611213
KZT哈萨克斯坦坚戈6.27604336470.1593360565
PAB巴拿马巴波亚0.019037552352.5277611213
BAM波斯尼亚可兑换马尔卡0.031839658631.4073719282
GYD圭亚那元3.98338455320.2510427971
YER也门里亚尔4.76502295920.2098625775
MGA马尔加什阿里亚62.45517547660.0160114833
KYD开曼元0.015610792064.0582488243
MZN莫桑比克梅蒂卡尔1.15248054950.8676936026
RSD塞尔维亚第纳尔1.92315919060.5199777558
SCR塞舌尔卢比0.25691507813.8923367491
AMD亚美尼亚德拉姆9.19082433370.1088041686
SBD所罗门群岛元0.14976586286.6770890311
AZN阿塞拜疆马纳特0.032385533930.8779841139
SLL塞拉利昂利昂147.41512813430.0067835643
TOP汤加潘加0.042580914723.4846997985
BZD伯利兹元0.038279098026.1239175188
MWK马拉维克瓦查13.80443775110.0724404730
GMD冈比亚达拉西0.89769750511.1139609883
BIF布隆迪法郎33.59354158950.0297676265
SOS索马里先令10.96650959840.0911867163
HTG海地古德1.22715987230.8148897487
GNF几内亚法郎172.11031421270.0058102270
MVR马尔代夫拉菲亚0.29571332153.3816535386
MNT蒙古图格里克45.83702340710.0218164254
CDF刚果法郎30.56190962830.0327204685
STD圣多美多布拉396.90531098730.0025194926
TJS塔吉克斯坦索莫尼0.17102216875.8471951788
KPW朝鲜元17.13400609890.0583634670
MMK缅元25.79534579040.0387666833
LSL巴索托洛蒂0.23701687464.2191088785
LRD利比里亚元2.54322253700.3932019261
KGS吉尔吉斯斯坦索姆1.29902873200.7698059137
GIP直布罗陀镑0.014290364169.9772234057
XPT铂(盎司)0.000021037547534.2587219988
MDL摩尔多瓦列伊0.31824825673.1422010302
CUP古巴比索0.50449513621.9821796650
KHR柬埔寨瑞尔77.31354510720.0129343442
MKD马其顿第纳尔1.00034220270.9996579144
VUV瓦努阿图瓦图2.09350875410.4776669780
MRO毛里塔尼亚乌吉亚6.76570528950.1478042506
ANG荷兰盾0.034087576429.3362011770
SZL斯威士兰里兰吉尼0.23701687464.2191088785
CVE佛得角埃斯库多1.79512491110.5570642989
SRD苏里南元0.14211007127.0367989521
XPD钯(盎司)0.000019315951770.8658849751
SVC萨尔瓦多科朗0.16657858276.0031726996
BSD巴哈马元0.019037552352.5277611213
XDR国际货币基金组织特别提款权0.013425642974.4843290398
RWF卢旺达法郎16.52172596850.0605263640
AWG阿鲁巴或荷兰盾0.034077218629.3451179449
DJF吉布提法郎3.38859984180.2951071377
BTN不丹努尔特鲁姆1.28369770640.7789996002
KMF科摩罗法郎8.00891959250.1248607866
WST萨摩亚塔拉0.048646136020.5566172843
SPL塞波加大公国 Luigino0.0031729254315.1665679885
ERN厄立特里亚纳克法0.28556328463.5018507414
FKP福克兰群岛镑0.014290364169.9772234057
SHP圣赫勒拿镑0.014290364169.9772234057
JEP泽西岛镑0.014290364169.9772234057
TMT土库曼斯坦马纳特0.066680410314.9969083088
TVD图瓦卢元0.025163841639.7395603273
IMP曼岛镑0.014290364169.9772234057
GGP根西岛镑0.014290364169.9772234057
ZMW赞比亚克瓦查0.19774101915.0571196828
AD