目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-04-21 17:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ MXN MXN/單位
USD美元0.053959342118.5324720782
EUR歐元0.043900102622.7789900529
GBP英國鎊0.038544330925.9441525246
INR印度盧比3.57401711400.2797972052
AUD澳洲元0.070354060814.2138206106
CAD加拿大元0.068894456314.5149559633
SGD新加坡元0.070973638614.0897383893
CHF瑞士法郎0.052591236919.0145746331
MYR馬來西亞令吉0.21030618154.7549719788
JPY日本圓5.80935914840.1721360264
CNY中國元,人民幣0.33966364452.9440890016
NZD新西蘭元0.074873895013.3557897532
THB泰國銖1.69130217350.5912604002
HUF匈牙利福林13.64358430310.0732945227
AED阿聯酋迪拉姆0.19816568375.0462823903
HKD香港元0.42324254942.3627114086
MXN墨西哥披索1.00000000001.0000000000
ZAR南非蘭特0.65169095261.5344696685
PHP菲律賓披索2.81425855120.3553333789
SEK瑞典克朗0.45575359872.1941680832
IDR印尼盾748.96519231230.0013351755
SAR沙地阿拉伯利雅0.20234753274.9419925542
BRL巴西雷亞爾0.18420085945.4288563231
TRY土耳其里拉0.22000252864.5454023022
KES肯雅先令5.39323609940.1854174343
KRW南韓圜57.74239008720.0173182994
EGP埃及鎊0.95467597761.0474758174
IQD伊拉克第納爾63.94162789360.0156392640
NOK挪威克朗0.42214340072.3688632781
KWD科威特第納爾0.016213138561.6783728108
RUB俄羅斯盧布3.31274870520.3018641282
DKK丹麥克朗0.32704331943.0576989062
PKR巴基斯坦盧比6.23769390140.1603156576
ILS以色列謝克爾0.19083787355.2400500046
PLN波蘭茲羅提0.18329873445.4555750390
QAR卡塔爾利雅0.19641200515.0913384830
XAU黃金安士0.000040394824755.6815636451
OMR阿曼里亞爾0.020747367048.1988870694
COP哥倫比亞披索148.86307184550.0067175827
CLP智利披索32.17784213680.0310772859
TWD台灣新台幣1.59086430320.6285891248
ARS阿根廷披索1.08904477490.9182358917
CZK捷克克朗1.11325940450.8982632404
VND越南盾1228.91897909170.0008137233
MAD摩洛哥迪拉姆0.49637180792.0146188486
JOD約旦第納爾0.038257173526.1388886858
BHD巴林第納爾0.020288712649.2884895697
XOF非洲財政共同體法郎28.79657958830.0347263465
LKR斯里蘭卡盧比8.43654079650.1185319936
UAH烏克蘭格里夫納1.41778169190.7053272064
NGN尼日利亞奈拉19.42532969890.0514791777
TND突尼西亞第納爾0.13009594517.6866346558
UGX烏干達先令199.07226841600.0050233014
RON羅馬尼亞新列伊0.20473252644.8844217266
BDT孟加拉塔卡4.48051474690.2231886416
PEN秘魯索爾0.17363576895.7591820316
GEL格魯吉亞拉里0.13139639817.6105586951
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)28.79657958830.0347263465
FJD斐濟元0.11021195729.0734256581
VEF委內瑞拉玻利瓦爾0.53891892881.8555666662
BYN白俄羅斯盧布0.10799237529.2599130052
HRK克羅地亞庫納0.32546116753.0725631809
UZS烏兹別克索姆436.53107722830.0022907876
BGN保加利亞列弗0.085861137611.6467126761
DZD阿爾及利亞第納爾6.19733821220.1613595976
IRR伊朗里亞爾2267.64194114640.0004409867
DOP多米尼加披索2.67422486050.3739401330
ISK冰島克朗5.41212217280.1847704039
XAG白銀安士0.0031509105317.3685853389
CRC哥斯達尼加科朗30.50138650500.0327853948
SYP敍利亞鎊27.80143406770.0359693675
LYD利比亞第納爾0.071625629013.9614829794
JMD牙買加元6.69905239850.1492748437
MUR毛里求斯盧比1.83191979130.5458754279
GHS加納塞地0.23949856744.1753903195
AOA安哥拉寬扎11.68611015530.0855716733
UYU烏拉圭披索1.52219299000.6569469224
AFN阿富汗阿富汗尼3.77715394260.2647496012
LBP黎巴嫩鎊81.34370814850.0122935138
XPF法屬波利尼西亞法郎5.23867572560.1908879366
TTD千里達元0.36533173532.7372382507
TZS坦桑尼亞先令123.00027605650.0081300631
ALL阿爾巴尼亞列克5.68461660320.1759133588
XCD東加勒比海元0.14567726096.8644893093
GTQ危地馬拉格查爾0.39592667752.5257201823
NPR尼泊爾盧比5.74523251070.1740573594
BOB玻利維亞玻利維亞諾0.37351736442.6772517031
ZWD津巴布韋元19.52788588990.0512088203
BBD巴巴多斯元0.10791868419.2662360391
CUC古巴可兌換披索0.053959342118.5324720782
LAK寮國基普447.64394532340.0022339183
BND文萊元0.070973638614.0897383893
BWP博茨瓦納普拉0.51884065981.9273740041
HNL洪都拉斯倫皮拉1.27408795830.7848751678
PYG巴拉圭瓜拉尼299.04267367110.0033440043
ETB埃塞俄比亞比爾1.48388190650.6739080756
NAD納米比亞元0.65169095261.5344696685
PGK巴布亞新幾內亞基那0.17444623895.7324251096
SDG蘇丹鎊0.98002576421.0203813375
MOP澳門幣(帕塔卡)0.43593982592.2938945714
NIO尼加拉瓜科多巴1.68622943920.5930391065
BMD百慕達元0.053959342118.5324720782
KZT哈薩克堅戈17.61421769210.0567723198
PAB巴拿馬巴波亞0.053959342118.5324720782
BAM波斯尼亞可兌換馬克0.085861137611.6467126761
GYD圭亞那元11.24457495940.0889317741
YER也門里亞爾13.48713738210.0741447182
MGA馬達加斯加阿里亞里172.66396385810.0057915964
KYD開曼群島元0.044311454722.5675281197
MZN莫桑比克梅蒂卡爾3.24781290790.3078995091
RSD塞爾維亞第納爾5.16686669610.1935408941
SCR塞舌爾盧比0.74625769651.3400196804
AMD亞美尼亞德拉姆25.91019647290.0385948444
SBD所羅門群島元0.41991698302.3814230917
AZN阿塞拜疆馬納特0.091730884110.9014538565
SLL塞拉利昂利昂414.40774698560.0024130823
TOP汤加潘加0.12073971548.2822789234
BZD伯利茲元0.10874426409.1958873368
MWK馬拉威克瓦查39.13658312590.0255515408
GMD岡比亞達拉西2.54526206590.3928868518
BIF布隆迪法郎95.02132111890.0105239539
SOS索馬里先令31.18854998470.0320630488
HTG海地古德3.49710482690.2859508220
GNF幾內亞法郎488.33204560150.0020477870
MVR馬爾代夫羅非亞0.83367182451.1995127707
MNT蒙古圖格里克128.98980718350.0077525505
CDF剛果法郎84.74314669800.0118003643
STD聖多美多布拉1077.17785568680.0009283518
TJS塔吉克斯坦索莫尼0.47821467922.0911110499
KPW北韓圜48.57481771240.0205867988
MMK緬甸元71.28029453090.0140291227
LSL萊索托洛蒂0.65169095261.5344696685
LRD利比里亞元7.07299065540.1413829098
KGS吉爾吉斯索姆3.70093645560.2702018832
GIP直布羅陀鎊0.038544330925.9441525246
XPT白金安士0.000058215817177.4734632313
MDL摩爾多瓦列伊0.88698364991.1274164976
CUP古巴披索1.42992256450.6993385690
KHR柬埔寨里爾215.94528690580.0046308026
MKD馬其頓第納爾2.69688809710.3707977358
VUV瓦努阿圖瓦圖5.71213598290.1750658603
MRO毛里塔尼亞烏吉亞19.12858675870.0522777774
ANG荷蘭盾0.096182528810.3968986136
SZL斯威士蘭里蘭吉尼0.65169095261.5344696685
CVE佛得角埃斯庫多4.84086431150.2065746808
SRD蘇里南元0.40172728512.4892508848
XPD鈀安士0.000052381319090.7662650071
SVC薩爾瓦多科朗0.47214424302.1179968089
BSD巴哈馬元0.053959342118.5324720782
XDR國際貨幣基金組織特別提款權0.037172576126.9015522841
RWF盧旺達法郎46.09800477160.0216929128
AWG阿魯巴弗羅林或荷蘭盾0.096587222310.3533363565
DJF吉布提法郎9.56861498480.1045083329
BTN不丹努扎姆3.57401711400.2797972052
KMF科摩羅法郎21.59743469120.0463017953
WST薩摩亞塔拉0.13646773847.3277392303
SPL塞波加鲁基尼0.0089932236111.1948329140
ERN厄立特里亞納克法0.80939013081.2354981385
FKP褔克蘭群島鎊0.038544330925.9441525246
SHP聖赫勒拿島鎊0.038544330925.9441525246
JEP澤西島鎊0.038544330925.9441525246
TMT土庫曼馬納特0.18885769725.2949920226
TVD圖瓦盧元0.070354060814.2138206106
IMP人島鎊0.038544330925.9441525246
GGP格恩西島鎊0.038544330925.9441525246
ZMW贊比亞克瓦查0.51301141911.9492743489
AD