Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — 墨西哥披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.0581675288805565517.19172224168984
EUR歐元0.05425577124511450618.431218966222797
GBP英國鎊0.0465622198432760921.476639287514704
INR印度盧比4.8448398309281260.20640517228583594
AUD澳洲元0.0894222856809240411.182894648524114
CAD加拿大元0.0796510976875144112.554754787224402
SGD新加坡元0.0791354874236377712.636555767283996
CHF瑞士法郎0.0531322366679967118.820965626736598
MYR馬來西亞令吉0.27791329699082263.598244527439874
JPY日本圓9.0468447761283760.11053577515098617
CNY中國元，人民幣0.4210441136759652.375048047268507
NZD新西蘭元0.097926476244609110.211742915185827
THB泰國銖2.1539612492536270.46426090550445687
HUF匈牙利福林21.318336639154320.046907974900975626
AED阿聯酋迪拉姆0.213620249813843924.681204150221876
HKD香港元0.455356677809606152.1960806741877192
MXN墨西哥披索11
ZAR南非蘭特1.10751213337205940.9029246451280714
PHP菲律賓披索3.35717134488624320.29786981278844576
SEK瑞典克朗0.63436620873925521.576376525457446
IDR印尼盾941.71184690337410.0010618959539356913
BRL巴西雷亞爾0.30043297849799493.3285293944741627
SAR沙地阿拉伯利雅0.218128233302087054.584459264450624
TRY土耳其里拉1.89030704103571370.5290145877317858
KES肯雅先令7.8522723754087740.12735166996139025
KRW南韓圜79.920098296368280.012512497122960145
EGP埃及鎊2.786333439709150.35889459091600484
IQD伊拉克第納爾76.165200857999760.013129355515839467
NOK挪威克朗0.63883115048009381.5653588577333477
KWD科威特第納爾0.0179035161116153255.85495015424522
RUB俄羅斯盧布5.3364451557596960.1873906637868632
DKK丹麥克朗0.404637121433058742.471350123435067
PKR巴基斯坦盧比16.1955101054414430.06174550807535326
ILS以色列謝克爾0.22132981226073564.518144165874767
PLN波蘭茲羅提0.234475027292439964.264846502193977
QAR卡塔爾利雅0.211729805125225824.723000615848856
XAU黃金安士0.00002495953180010855440064.85410097519
OMR阿曼里亞爾0.02239649868000157744.64983631092865
COP哥倫比亞披索230.545895164450060.004337531142277301
CLP智利披索55.083406206166990.01815428763169048
TWD台灣新台幣1.89597248725363480.5274338138991277
ARS阿根廷披索50.823342907747480.01967599812974051
CZK捷克克朗1.36493551990710140.7326353409486045
VND越南盾1475.80079843156950.0006775982240033788
MAD摩洛哥迪拉姆0.58913905717868011.6973921314755234
JOD約旦第納爾0.0412407779763145924.24784519279244
BHD巴林第納爾0.0218709908590892645.722665536409146
XOF非洲財政共同體法郎35.589452938631580.02809821217888184
LKR斯里蘭卡盧比17.277901632164570.05787739861525767
UAH烏克蘭格里夫納2.30292551795627040.43423028326484886
NGN尼日利亞奈拉71.885319124843120.013911046263330925
TND突尼西亞第納爾0.182809464600291935.470176296322915
UGX烏干達先令221.375332235560850.004517215129172211
RON羅馬尼亞新列伊0.27000978824942043.703569439031796
BDT孟加拉塔卡6.3837272253226810.15664829725700766
PEN秘魯索爾0.217382594090901384.600184316421566
GEL格魯吉亞拉里0.155886351615746936.414929784648219
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）35.589452938631580.02809821217888184
FJD斐濟元0.133302428809998077.501738782459431
VEF委內瑞拉玻利瓦爾211501.762379048070.000004728092989635828
VES委內瑞拉玻利瓦爾2.1150176237904810.4728092989635828
BYN白俄羅斯盧布0.19021153629585865.257304680219717
UZS烏兹別克索姆737.18746004788250.0013565070680055342
BGN保加利亞列弗0.106115065074332319.423732617979475
DZD阿爾及利亞第納爾7.83288294172036450.1276669149073695
IRR伊朗里亞爾2436.99292344661630.00041034177423285637
DOP多米尼加披索3.41615442375280280.2927268138251941
ISK冰島克朗8.1440688235868030.12278874622274874
CRC哥斯達尼加科朗29.217477241956610.03422608980641181
XAG白銀安士0.0021305042967810894469.3724399011389
SYP敍利亞鎊756.28673223723790.0013222498258587886
JMD牙買加元9.046267978201260.11054282300830509
LYD利比亞第納爾0.28329175731475073.529929742674977
GHS加納塞地0.78518486575677581.2735854237793813
MUR毛里求斯盧比2.6989488952921280.3705146109821995
AOA安哥拉寬扎49.08655568076380.02037217698678099
UYU烏拉圭披索2.2308484284270860.4482599477657361
AFN阿富汗阿富汗尼4.1953856921041430.23835710787736006
LBP黎巴嫩鎊5326.4460753404750.0001877424432455328
XPF法屬波利尼西亞法郎6.4744357094171750.15445361493751233
TTD千里達元0.394238815994895852.5365335918950884
TZS坦桑尼亞先令150.683793570092120.006636413752981601
ALL阿爾巴尼亞列克5.4728579002214980.18271989118510237
XCD東加勒比海元0.157124257358066186.364389667224503
GTQ危地馬拉格查爾0.451657032627814152.2140693662663398
NPR尼泊爾盧比7.7553773593581960.12894279074548554
BOB玻利維亞玻利維亞諾0.401803858155781232.48877650052901
ZWD津巴布韋元21.0508287018734140.04750406808977574
BBD巴巴多斯元0.11633505776111318.59586112084492
CUC古巴可兌換披索0.0581675288805565517.19172224168984
LAK寮國基普1248.97590931490250.0008006559554447509
BND文萊元0.0791354874236377712.636555767283996
BWP博茨瓦納普拉0.80482774910637941.2425018907590168
HNL洪都拉斯倫皮拉1.43371156760212770.6974903617974519
PYG巴拉圭瓜拉尼430.515467836360360.002322796913722277
ETB埃塞俄比亞比爾3.30839282738709170.30226156692214257
NAD納米比亞元1.10751213337205940.9029246451280714
PGK巴布亞新幾內亞基那0.221092627807107764.522991154967183
SDG蘇丹鎊34.057607336295220.02936201566145544
MOP澳門幣（帕塔卡）0.46901737814389442.132117159405553
BMD百慕達元0.0581675288805565517.19172224168984
NIO尼加拉瓜科多巴2.1393583340588590.46742987562198995
BAM波斯尼亞可兌換馬克0.106115065074332319.423732617979475
KZT哈薩克堅戈25.855475095891330.03867652774862022
PAB巴拿馬巴波亞0.0581675288805565517.19172224168984
GYD圭亞那元12.1350814940569890.08240570947049165
YER也門里亞爾14.562577115365280.06866916426110314
MGA馬達加斯加阿里亞里258.102479364851150.0038744300421322563
KYD開曼群島元0.0477634700102046320.93650230576528
MZN莫桑比克梅蒂卡爾3.72043704113969250.2687856262428962
RSD塞爾維亞第納爾6.3564611122469570.15732024193042035
SCR塞舌爾盧比0.79163466177888451.2632089627719143
AMD亞美尼亞德拉姆22.57238212520620.04430192588682595
AZN阿塞拜疆馬納特0.0989453595281208210.106588169158094
SBD所羅門群島元0.478820676415540052.088464532246221
SLL塞拉利昂利昂1317.076249975840.0007592574841573096
TOP汤加潘加0.139091838239194667.189494456751023
BZD伯利茲元0.117171971569256178.534464229006641
GMD岡比亞達拉西3.9520419443707710.2530337516848436
MWK馬拉威克瓦查101.253456408547010.009876206062192146
BIF布隆迪法郎166.62815007122650.006001386917951992
HTG海地古德7.7026532085532820.1298253956038897
SOS索馬里先令33.170666265761610.030147118299887414
GNF幾內亞法郎499.04891563365970.002003811587748398
MNT蒙古圖格里克197.5567123605210.0050618376265297495
MVR馬爾代夫羅非亞0.89684121899991341.1150245760505089
CDF剛果法郎161.947947058106140.006174823566248758
STN聖多美多布拉1.33247745020278140.7504817434980354
TJS塔吉克斯坦索莫尼0.63459341262502521.575812134360887
KPW北韓圜52.3499047225814850.01910223151884063
KGS吉爾吉斯索姆5.1677951449219970.19350612242875467
LRD利比里亞元11.242506385462980.08894813716032582
LSL萊索托洛蒂1.10751213337205940.9029246451280714
MMK緬甸元121.977972169445950.008198201545856558
GIP直布羅陀鎊0.0465622198432760921.476639287514704
XPT白金安士0.0000637386713868139215689.062514831103
MDL摩爾多瓦列伊1.03663485933092470.9646598230792952
CUP古巴披索1.39393049749404960.7173958829351668
KHR柬埔寨里爾235.938392218671620.004238394568159909
MKD馬其頓第納爾3.3432740652121220.29910799428779483
VUV瓦努阿圖瓦圖7.0590240177432560.1416626430915157
ANG荷蘭盾0.104208120037937979.596181177013273
MRU毛里塔尼亞烏吉亞2.29394921512194070.4359294414226352
SZL斯威士蘭里蘭吉尼1.10751213337205940.9029246451280714
CVE佛得角埃斯庫多5.9827838951987770.16714626794434387
SRD蘇里南元1.97537318120734670.5062334598411429
SVC薩爾瓦多科朗0.50896587770486981.9647682561931243
XPD鈀安士0.00005947747969197555416813.086317356443
BSD巴哈馬元0.0581675288805565517.19172224168984
XDR國際貨幣基金組織特別提款權0.04415381170476550422.648101293870184
RWF盧旺達法郎74.982769372879560.013336397259844193
AWG阿魯巴弗羅林或荷蘭盾0.104119876696196239.604314101502704
BTN不丹努扎姆4.8448398309281260.20640517228583594
DJF吉布提法郎10.3391600188277280.09671965596615088
KMF科摩羅法郎26.6920897039736860.03746428290517579
ERN厄立特里亞納克法0.87251293320834821.146114816112656
FKP褔克蘭群島鎊0.0465622198432760921.476639287514704
SHP聖赫勒拿島鎊0.0465622198432760921.476639287514704
SPL塞波加鲁基尼0.00969458810798107103.15033386274037
WST薩摩亞塔拉0.16166910041149776.185473893617838
JEP澤西島鎊0.0465622198432760921.476639287514704
TMT土庫曼馬納特0.203217363588578234.920839353198875
GGP格恩西島鎊0.0465622198432760921.476639287514704
IMP人島鎊0.0465622198432760921.476639287514704
TVD圖瓦盧元0.0894222856809240411.182894648524114
ZMW贊比亞克瓦查1.5309190317319520.6532024093192471
ADACardano0.119982406900447028.334555255502833
BCHBitcoin Cash0.000121394662803750718237.594445289758
BTCBitcoin9.088715362725465e-71100265.5051793002
CLFCLF0.001483635071238527674.0201949831287
CNHChinese Yuan Renminbi Offshore0.422304805578063052.3679578986347813
DOGEDogecoin0.36721481508240092.723201676314736
DOTPolkadot0.008236137176594768121.41614188284444
ETHEthereum0.00001843043638598081254258.07501555709
LINKChainlink0.0039619995914670515252.39780492499227
LTCLitecoin0.00069532226883698471438.1820413613787
LUNATerra0.158276369027016146.318062551898132
MXVMXV0.124020126215254318.063207404452724
SLE塞拉利昂利昂1.317076249975840.7592574841573095
UNIUniswap0.0072464817809695424137.99800099217322
VEDVED2.1150176237904810.4728092989635828
XBTXBT9.088715362725465e-71100265.5051793002
XLMStellar Lumen0.50185626225292531.9926024147049906
XRPRipple0.11056102929607559.044778312637291
ZWL津巴布韋元1792.10628842653230.0005580026176226406

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06982▼
GBP / EUR1.16792▲
USD / JPY157.888▲
GBP / USD1.24946▲
USD / CHF0.913803▼
USD / CAD1.36660▼
EUR / JPY168.911▲
AUD / USD0.653295▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement