当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 22:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MXN 兑目标货币 目标货币兑 MXN
USD美元0.051168530019.5432622526
EUR欧元0.043901193422.7784240524
GBP英镑0.038453624026.0053512804
INR印度卢比3.46658040210.2884687167
AUD澳大利亚元0.067749916514.7601657880
CAD加拿大元0.066356930315.0700159710
SGD新加坡元0.068678614314.5605733364
CHF瑞士法郎0.050682770019.7305711725
MYR马来西亚林吉特0.20370905434.9089619683
JPY日元5.59874305200.1786115188
CNY中国人民币0.32694138203.0586522691
NZD新西兰元0.073963507813.5201808193
THB泰铢1.63277257800.6124551658
HUF匈牙利福林14.02767780110.0712876368
AED阿联酋迪拉姆0.18791642635.3215145684
HKD港币0.40148341532.4907629104
MXN墨西哥比索1.00000000001.0000000000
ZAR南非兰特0.63963916731.5633814362
PHP菲律宾比索2.69221372620.3714415354
SEK瑞典克朗0.44865221422.2288979487
IDR印度尼西亚卢比722.73453161450.0013836339
SAR沙特里亚尔0.19188198735.2115366007
BRL巴西雷亚尔0.18694993045.3490257949
TRY土耳其里拉0.24088855104.1512973352
KES肯尼亚先令5.17450452580.1932552180
KRW韩元55.11985181860.0181422839
EGP埃及镑0.91611765711.0915628492
IQD伊拉克第纳尔60.62973151070.0164935581
NOK挪威克朗0.41818149852.3913061756
KWD科威特第纳尔0.015492349264.5479897974
RUB俄罗斯卢布3.18373764240.3140962329
DKK丹麦克朗0.32720889163.0561516683
PKR巴基斯坦卢比5.91257652170.1691310034
ILS以色列谢克尔0.18222369785.4877604414
PLN波兰兹罗提0.18927101315.2834292143
QAR卡塔尔里亚尔0.18625344905.3690280914
XAU金(盎司)0.000039313925436.3244693299
OMR阿曼里亚尔0.019674299850.8277301758
COP哥伦比亚比索147.18325155500.0067942513
CLP智利比索31.96938833630.0312799228
TWD新台币1.53315057070.6522516569
ARS阿根廷比索1.25786948500.7949950388
CZK捷克克朗1.12976851190.8851370785
VND越南盾1165.09344515510.0008583003
MAD摩洛哥迪拉姆0.48609708692.0572022070
JOD约旦第纳尔0.036278487727.5645447850
BHD巴林第纳尔0.019239367351.9767613101
XOFCFA 法郎28.79729512790.0347254836
LKR斯里兰卡卢比8.08693220630.1236562858
UAH乌克兰格里夫纳1.33858003620.7470602974
NGN尼日利亚奈拉18.47141006570.0541377186
TND突尼斯第纳尔0.13074658717.6483831992
UGX乌干达先令191.25617314260.0052285894
RON罗马尼亚新列伊0.20324115954.9202632108
BDT孟加拉国塔卡4.30438654090.2323211427
PEN秘鲁索尔0.16731924425.9765988336
GEL格鲁吉亚拉里0.12659535957.8991836956
XAF中非金融合作法郎28.79729512790.0347254836
FJD斐济元0.10577094339.4543923725
VEF委内瑞拉玻利瓦尔0.51104569291.9567721905
BYN白俄罗斯卢布0.10235932039.7695060619
HRK克罗地亚库纳0.32439306813.0826799285
UZS乌兹别克斯坦索姆410.05470206850.0024386990
BGN保加利亚列弗0.085863271111.6464232850
DZD阿尔及利亚第纳尔5.97807374510.1672779632
IRR伊朗里亚尔2154.93126023160.0004640519
DOP多米尼加比索2.53201853970.3949418159
ISK冰岛克朗5.43662575100.1839376197
XAG银(盎司)0.0031003929322.5397628171
CRC哥斯达黎加科朗28.93804347640.0345565864
SYP叙利亚镑26.36275500820.0379323026
LYD利比亚第纳尔0.069638892514.3597918426
JMD牙买加元6.45685577300.1548741423
MUR毛里求斯卢比1.79250677390.5578779475
GHS加纳塞地0.23696596314.2200153423
AOA安哥拉宽扎12.00025286100.0833315774
UYU乌拉圭比索1.59959026870.6251600923
AFN阿富汗尼3.67484973400.2721199702
LBP黎巴嫩镑77.13655890790.0129640214
XPFCFP 法郎5.23880589660.1908831936
TTD特立尼达元0.34523324002.8965924601
TZS坦桑尼亚先令116.72737197640.0085669709
ALL阿尔巴尼列克5.54957645840.1801939315
XCD东加勒比元0.13819775087.2360077821
GTQ危地马拉格查尔0.37902751692.6383308744
NPR尼泊尔卢比5.57252799640.1794517678
BOB玻利维亚诺0.35366634372.8275237888
ZWD津巴布韦元18.51789099090.0540018299
BBD巴巴多斯元0.10233705999.7716311263
CUC古巴可兑换比索0.051168530019.5432622526
LAK老挝基普429.21003687020.0023298616
BND文莱元0.068678614314.5605733364
BWP博茨瓦纳普拉0.50788571721.9689468834
HNL洪都拉斯伦皮拉1.22129267910.8188045480
PYG巴拉圭瓜拉尼289.19614058460.0034578608
ETB埃塞俄比亚比尔1.40853500670.7099575057
NAD纳米比亚元0.63963916731.5633814362
PGK巴布亚新几内亚基那0.16651999656.0052847763
SDG苏丹镑0.92269889511.0837771729
MOP澳门元0.41352791782.4182164179
NIO尼加拉瓜科多巴1.60741121290.6221183428
BMD百慕大元0.051168530019.5432622526
KZT哈萨克斯坦坚戈16.81375944090.0594750986
PAB巴拿马巴波亚0.051168530019.5432622526
BAM波斯尼亚可兑换马尔卡0.085863271111.6464232850
GYD圭亚那元10.73376602590.0931639461
YER也门里亚尔12.80418431490.0780994693
MGA马尔加什阿里亚166.76774220710.0059963635
KYD开曼元0.041964377923.8297349109
MZN莫桑比克梅蒂卡尔3.07176925770.3255452855
RSD塞尔维亚第纳尔5.18108396290.1930098040
SCR塞舌尔卢比0.69236673411.4443212691
AMD亚美尼亚德拉姆24.70180630790.0404828695
SBD所罗门群岛元0.40288356942.4821066828
AZN阿塞拜疆马纳特0.086990973911.4954454997
SLL塞拉利昂利昂401.60715355060.0024899955
TOP汤加潘加0.11726864338.5274287460
BZD伯利兹元0.10291818269.7164560707
MWK马拉维克瓦查36.94858635750.0270646349
GMD冈比亚达拉西2.41250780120.4145064316
BIF布隆迪法郎91.08434824750.0109788347
SOS索马里先令29.26108511680.0341750826
HTG海地古德3.30247978670.3028027617
GNF几内亚法郎461.42265983540.0021672104
MVR马尔代夫拉菲亚0.79208205531.2624954615
MNT蒙古图格里克123.26016346450.0081129213
CDF刚果法郎80.49358154500.0124233508
STD圣多美多布拉1079.51528438720.0009263417
TJS塔吉克斯坦索莫尼0.45961598972.1757293533
KPW朝鲜元46.00484563050.0217368407
MMK缅元68.87159037210.0145197751
LSL巴索托洛蒂0.63963916731.5633814362
LRD利比里亚元7.04581175550.1419282880
KGS吉尔吉斯斯坦索姆3.49166002130.2863967265
GIP直布罗陀镑0.038453624026.0053512804
XPT铂(盎司)0.000056737117625.1394738304
MDL摩尔多瓦列伊0.86080917441.1616976558
CUP古巴比索1.35596604380.7374815944
KHR柬埔寨瑞尔207.92781993380.0048093613
MKD马其顿第纳尔2.70178160090.3701261418
VUV瓦努阿图瓦图5.58677825800.1789940380
MRO毛里塔尼亚乌吉亚18.24024307250.0548238308
ANG荷兰盾0.091712065610.9036907308
SZL斯威士兰里兰吉尼0.63963916731.5633814362
CVE佛得角埃斯库多4.84098459770.2065695480
SRD苏里南元0.38155519332.6208528086
XPD钯(盎司)0.000052172219167.3107853931
SVC萨尔瓦多科朗0.44772463712.2335156860
BSD巴哈马元0.051168530019.5432622526
XDR国际货币基金组织特别提款权0.036083512527.7134882816
RWF卢旺达法郎43.94482157120.0227558098
AWG阿鲁巴或荷兰盾0.091591668610.9180236048
DJF吉布提法郎9.10486517680.1098313902
BTN不丹努尔特鲁姆3.46658040210.2884687167
KMF科摩罗法郎21.59797134590.0463006448
WST萨摩亚塔拉0.13220713407.5638883443
SPL塞波加大公国 Luigino0.0085280883117.2595739846
ERN厄立特里亚纳克法0.76752794931.3028841502
FKP福克兰群岛镑0.038453624026.0053512804
SHP圣赫勒拿镑0.038453624026.0053512804
JEP泽西岛镑0.038453624026.0053512804
TMT土库曼斯坦马纳特0.17957267705.5687759229
TVD图瓦卢元0.067749916514.7601657880
IMP曼岛镑0.038453624026.0053512804
GGP根西岛镑0.038453624026.0053512804
ZMW赞比亚克瓦查0.53169960891.8807612105
AD