Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — 馬拉威克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.00057697011680040951733.1920161576213
EUR歐元0.00053615783040091321865.1224383914114
GBP英國鎊0.00046012173359081422173.3378951608033
INR印度盧比0.048093834142446120.792686169253276
AUD澳洲元0.00087301742718576751145.4525062845191
CAD加拿大元0.00078953056544776781266.5754104565517
SGD新加坡元0.00077864357969100171284.2846535726164
CHF瑞士法郎0.00052233618578690191914.4758245946434
MYR馬來西亞令吉0.0027345780005252375365.6871370309888
JPY日本圓0.0883172636591159511.322814572921631
CNY中國元，人民幣0.0041773140594962895239.3882733635264
NZD新西蘭元0.0009599499105849481041.7210199963947
THB泰國銖0.02123573018746746647.09044573330295
HUF匈牙利福林0.2088450923134554.788237965865642
AED阿聯酋迪拉姆0.002118922753949504471.93792134993095
HKD香港元0.00450763565514494221.84579156450158
MXN墨西哥披索0.009792173396199208102.12237462912431
ZAR南非蘭特0.01068248135769092393.61120946680083
PHP菲律賓披索0.03297068115834058530.329976963397684
SEK瑞典克朗0.0062241870148776884160.66355294429582
IDR印尼盾9.3385677196184390.10708280220522495
BRL巴西雷亞爾0.0029247549394495293341.9089874887812
SAR沙地阿拉伯利雅0.0021636379380015358462.18453764203235
TRY土耳其里拉0.01866009494232018653.59029539190868
KES肯雅先令0.0773922070568235512.9211975989491
KRW南韓圜0.78203288481962041.278718605587353
EGP埃及鎊0.02766125847299320536.151645124040186
IQD伊拉克第納爾0.75607253269131011.3226244265750635
NOK挪威克朗0.006278986100351654159.26138137875398
KWD科威特第納爾0.00017732741802481745639.285854035543
RUB俄羅斯盧布0.05279547103343256618.94101862197144
DKK丹麥克朗0.00399787292630764250.1330128377995
PKR巴基斯坦盧比0.160534920243558346.2291743035274365
ILS以色列謝克爾0.002146489779470738465.8768979773903
PLN波蘭茲羅提0.0023195396084837333431.1200362099844
QAR卡塔爾利雅0.0021001712251534905476.15165279055526
XAU黃金安士2.505778541952033e-73990775.6541844574
OMR阿曼里亞爾0.00022213363329447344501.79464122095
COP哥倫比亞披索2.2523687074805120.4439770436691046
CLP智利披索0.54112905936088571.8479879849385201
TWD台灣新台幣0.0186440135938118753.63651957065242
ARS阿根廷披索0.50686987247485741.9728929539989648
CZK捷克克朗0.01342698915887400574.47686061019063
VND越南盾14.6580090856634180.06822208897237426
MAD摩洛哥迪拉姆0.005801516958346678172.36871100778117
JOD約旦第納爾0.00040907181281149032444.558555934586
BHD巴林第納爾0.000216940763916953974609.553234461759
XOF非洲財政共同體法郎0.351696481956291832.8433608276021314
LKR斯里蘭卡盧比0.171307471134370955.837457020281476
UAH烏克蘭格里夫納0.02281141783057649743.837695991855306
NGN尼日利亞奈拉0.7893360714609271.266887497171097
TND突尼西亞第納爾0.0017989928241836765555.8665863238042
UGX烏干達先令2.1865797558406130.4573352503282269
RON羅馬尼亞新列伊0.002671069534250611374.3818673296192
BDT孟加拉塔卡0.0635283354466809515.741007425565174
PEN秘魯索爾0.002145512435122482466.08911867850003
GEL格魯吉亞拉里0.0015461067630040976646.7858649405247
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.351696481956291832.8433608276021314
FJD斐濟元0.0013189348771128042758.1875476589382
VEF委內瑞拉玻利瓦爾2101.54881053378540.00047583953082013056
VES委內瑞拉玻利瓦爾0.02101548810533785547.58395308201305
BYN白俄羅斯盧布0.0018895771863597231529.2189211526751
UZS烏兹別克索姆7.3174235063045090.13666012348997225
BGN保加利亞列弗0.001048633569433018953.6219601864228
DZD阿爾及利亞第納爾0.077863939662280312.842915531082882
IRR伊朗里亞爾24.2342627497850.041263891966710306
DOP多米尼加披索0.03346456356865408529.882355941934048
ISK冰島克朗0.0805475025013328612.41503422137083
CRC哥斯達尼加科朗0.292953232182755043.4135141385849703
XAG白銀安士0.00002172255217429284846035.10637131448
SYP敍利亞鎊7.5017556394848660.1333021292691251
JMD牙買加元0.0901932594972287411.087303037659103
LYD利比亞第納爾0.002809558005167363355.9278712739839
GHS加納塞地0.007923349455372701126.20925097805896
MUR毛里求斯盧比0.02668378938447700537.475936629215745
AOA安哥拉寬扎0.481215928410770772.078069201288761
UYU烏拉圭披索0.0219718525092096345.51277592915046
AFN阿富汗阿富汗尼0.0417426496478769123.956313469211253
LBP黎巴嫩鎊52.200898958070030.019156758216046094
XPF法屬波利尼西亞法郎0.0639806480189678815.629726033777231
TTD千里達元0.0038613808704521476258.9747122984284
TZS坦桑尼亞先令1.49284037936671380.6698639813214429
ALL阿爾巴尼亞列克0.053873008217505718.56217117044257
XCD東加勒比海元0.0015578193428731856641.9229576104995
GTQ危地馬拉格查爾0.004485753967865888222.92796420927056
NPR尼泊爾盧比0.0769862050035205912.9893401026102
BOB玻利維亞玻利維亞諾0.004001218276313588249.92388091392064
ZWD津巴布韋元0.208805485270068184.789146217622607
BBD巴巴多斯元0.001153940233600819866.5960080788107
CUC古巴可兌換披索0.00057697011680040951733.1920161576213
LAK寮國基普12.2896046663031630.08136958243595073
BND文萊元0.00077864357969100171284.2846535726164
BWP博茨瓦納普拉0.007958065167811347125.65868448084389
HNL洪都拉斯倫皮拉0.01425357242485253670.15785027032237
PYG巴拉圭瓜拉尼4.337706409091960.23053657986256762
ETB埃塞俄比亞比爾0.03282135986612856630.4679636699634
NAD納米比亞元0.01068248135769092393.61120946680083
PGK巴布亞新幾內亞基那0.0022290164099911663448.62837057532613
SDG蘇丹鎊0.34549444463421492.8944025454844264
MOP澳門幣（帕塔卡）0.004642864724799288215.3842636548559
BMD百慕達元0.00057697011680040951733.1920161576213
NIO尼加拉瓜科多巴0.02113118236931583347.32342859584043
BAM波斯尼亞可兌換馬克0.001048633569433018953.6219601864228
KZT哈薩克堅戈0.25597227522477273.906673092317855
PAB巴拿馬巴波亞0.00057697011680040951733.1920161576213
GYD圭亞那元0.120577733412297388.293405189336664
YER也門里亞爾0.14438647074053956.925856660053602
MGA馬達加斯加阿里亞里2.56317717253443120.3901408028736519
KYD開曼群島元0.00047311874437863612113.6342871245483
MZN莫桑比克梅蒂卡爾0.03687139380445686527.121296398595163
RSD塞爾維亞第納爾0.0628203845675938415.918399845579014
SCR塞舌爾盧比0.008391391537739643119.16974622177698
AMD亞美尼亞德拉姆0.222910909395981184.4860971708817985
AZN阿塞拜疆馬納特0.00098085027536698131019.523596122613
SBD所羅門群島元0.004889586497833157204.51627155857753
SLL塞拉利昂利昂13.0770057620879270.07647010471610713
TOP汤加潘加0.0013569246787093242736.9605812985708
BZD伯利茲元0.0011627081782016907860.061035733537
GMD岡比亞達拉西0.03908998982506818625.58199693770976
MWK馬拉威克瓦查11
BIF布隆迪法郎1.65372461407252040.604695601365795
HTG海地古德0.077821712434989912.849884289495327
SOS索馬里先令0.329142081205765773.038201606846018
GNF幾內亞法郎4.93044366096170350.20282150426295428
MNT蒙古圖格里克1.9509408490429610.5125732030730469
MVR馬爾代夫羅非亞0.008919957527367994112.10815712202941
CDF剛果法郎1.596632106434250.6263183584810246
STN聖多美多布拉0.01309678988881232276.35458829909386
TJS塔吉克斯坦索莫尼0.006297107007180951158.80308193264668
KPW北韓圜0.51927310512036851.9257689068418014
KGS吉爾吉斯索姆0.0511669276880801119.54387424033202
LRD利比里亞元0.111619597838133918.959000205771735
LSL萊索托洛蒂0.01068248135769092393.61120946680083
MMK緬甸元1.20934904864413380.826891128844194
GIP直布羅陀鎊0.00046012173359081422173.3378951608033
XPT白金安士6.43013757902939e-71555176.6781185216
MDL摩爾多瓦列伊0.01017199666791375398.30911596288372
CUP古巴披索0.01378859409027483472.52371006448766
KHR柬埔寨里爾2.34613792731311440.42623240021750886
MKD馬其頓第納爾0.0331814879970380830.137286190699594
VUV瓦努阿圖瓦圖0.0691056052150712314.470606210419385
ANG荷蘭盾0.0010313347078537629969.6173244096757
MRU毛里塔尼亞烏吉亞0.02309627984117179643.297016094227615
SZL斯威士蘭里蘭吉尼0.01068248135769092393.61120946680083
CVE佛得角埃斯庫多0.05912212395830869516.91414200046623
SRD蘇里南元0.01932872746655334551.73646334092152
SVC薩爾瓦多科朗0.005048488522003583198.07908756087102
XPD鈀安士6.010105383295384e-71663864.3355230035
BSD巴哈馬元0.00057697011680040951733.1920161576213
XDR國際貨幣基金組織特別提款權0.0004364868097354882291.0199751648906
RWF盧旺達法郎0.74544506060858821.3414804830601343
AWG阿魯巴弗羅林或荷蘭盾0.001032776509072733968.2636961774421
BTN不丹努扎姆0.048093834142446120.792686169253276
DJF吉布提法郎0.102865446235241249.72143743695154
KMF科摩羅法郎0.26377236146721893.791147770136175
ERN厄立特里亞納克法0.008654551752006143115.54613441050809
FKP褔克蘭群島鎊0.00046012173359081422173.3378951608033
SHP聖赫勒拿島鎊0.00046012173359081422173.3378951608033
SPL塞波加鲁基尼0.0000961616857487548410399.152138542337
WST薩摩亞塔拉0.001591218483233963628.4492108007811
JEP澤西島鎊0.00046012173359081422173.3378951608033
TMT土庫曼馬納特0.002019395520590349495.19769148921387
GGP格恩西島鎊0.00046012173359081422173.3378951608033
IMP人島鎊0.00046012173359081422173.3378951608033
TVD圖瓦盧元0.00087301742718576751145.4525062845191
ZMW贊比亞克瓦查0.01569495275371728863.714750575668596
ADACardano0.0012431995322027373804.3761070503065
BCHBitcoin Cash0.0000012275466612729746814632.9842671666
BTCBitcoin8.949662675577172e-9111736054.89388002
CLFCLF0.00001451079947224548468914.19055942989
CNHChinese Yuan Renminbi Offshore0.004149946630354304240.96695429421086
DOGEDogecoin0.0035341176218272718282.95606060869085
DOTPolkadot0.0000796563270737793312553.930575706554
ETHEthereum1.8254666523254882e-75478051.317596438
LINKChainlink0.0000397374772700678125165.16066693666
LTCLitecoin0.000007078631752038009141270.23908428208
LUNATerra0.0017415974108955302574.1855113839424
MXVMXV0.0011970965062206634835.3545389227522
SLE塞拉利昂利昂0.01307700576208792576.47010471610713
UNIUniswap0.0000766332701916911913049.162556923258
VEDVED0.02101548810533785547.58395308201305
XBTXBT8.949662675577172e-9111736054.89388002
XLMStellar Lumen0.00518829450986245192.74156432313083
XRPRipple0.0010843564455807271922.2059813223593
ZWL津巴布韋元0.007800659725513202128.19428550759025

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07707▲
GBP / EUR1.16788▲
USD / JPY153.727▲
GBP / USD1.25789▲
USD / CHF0.904306▼
USD / CAD1.36769▼
EUR / JPY165.575▲
AUD / USD0.662837▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement