Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — 马拉维克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.00057478785475373081739.7723207433678
EUR欧元0.00053918028006048461854.6672365091342
GBP英镑0.00046116395246618632168.4262064549
INR印度卢比0.0480412015083969420.815466070831175
AUD澳大利亚元0.00089298768550019381119.8362712469714
CAD加拿大元0.00079069582102350211264.7088468300842
SGD新加坡元0.00078225756556289861278.351330843848
CHF瑞士法郎0.00052392830021219151908.6581114152434
MYR马来西亚林吉特0.0027517383608302495363.40664295506707
JPY日元0.0888717897609861611.252164524754404
CNY中国人民币0.004160313398594575240.3665070852155
NZD新西兰元0.00097133762533572391029.5081482655112
THB泰铢0.02115256279092005547.27559539164965
HUF匈牙利福林0.212619408773367694.7032394914892555
AED阿联酋迪拉姆0.002110908396583076473.72969931745894
HKD港币0.004501440013004751222.15113321758815
MXN墨西哥比索0.009841933403759415101.60605228420064
ZAR南非兰特0.01100451061899174590.87182834593165
PHP菲律宾比索0.03291873172816183630.377841049827087
SEK瑞典克朗0.006284112627556394159.13145725856518
IDR印度尼西亚卢比9.3115633968905160.10739335140368995
BRL巴西雷亚尔0.0030212649016657434330.98719660386627
SAR沙特里亚尔0.0021554544553264903463.93928553156474
TRY土耳其里拉0.01868899826733302653.507415737093055
KES肯尼亚先令0.0765022425674333913.07151223859279
KRW韩元0.79216657629919641.2623607583543215
EGP埃及镑0.0277791507111162635.99822076633302
IQD伊拉克第纳尔0.75272195617931281.3285117987999553
NOK挪威克朗0.0063388339139192435157.7577222530049
KWD科威特第纳尔0.000177217058293078725642.797649570597
RUB俄罗斯卢布0.05288957052011320618.907319347955628
DKK丹麦克朗0.004022967570572302248.57272211561514
PKR巴基斯坦卢比0.16004692095193746.248167687651443
ILS以色列谢克尔0.0021810522079204766458.49429755441275
PLN波兰兹罗提0.00233552841482076428.1686292721662
QAR卡塔尔里亚尔0.0020922277913035803477.95942877565045
XAU金（盎司）2.411044169522959e-74147580.5903541646
OMR阿曼里亚尔0.000221302414346449584518.703525911367
COP哥伦比亚比索2.25863428842687770.4427454259080131
CLP智利比索0.55529900215076121.8008316170690766
TWD新台币0.0186676027074430653.56874236461464
ARS阿根廷比索0.49992948561683662.0002820973164903
CZK捷克克朗0.0136180969147733473.43169947007563
VND越南盾14.5908849109836610.06853593912232318
MAD摩洛哥迪拉姆0.005820115222878077171.81790423480564
JOD约旦第纳尔0.00040752458902039512453.839662543537
BHD巴林第纳尔0.000216120233387402764627.054044530233
XOFCFA 法郎0.35367907896763532.8274219750824128
LKR斯里兰卡卢比0.1731437078360335.775549181071018
UAH乌克兰格里夫纳0.0227319623185386243.99092282431196
NGN尼日利亚奈拉0.65698768967128941.5220985350582898
TND突尼斯第纳尔0.0018121936263994747551.8174136760609
UGX乌干达先令2.1923938061420840.45612243439041733
RON罗马尼亚新列伊0.0026827537176469475372.7513239184339
BDT孟加拉国塔卡0.0630739377274482815.854408905325467
PEN秘鲁索尔0.002150837022950803464.9352737233747
GEL格鲁吉亚拉里0.001534504877366879651.6759996983143
XAF中非金融合作法郎0.35367907896763532.8274219750824128
FJD斐济元0.0013063057837266604765.5175476198046
VEF委内瑞拉玻利瓦尔2084.2306546246480.00047979334618321854
VES委内瑞拉玻利瓦尔0.0208423065462464847.97933461832186
BYN白俄罗斯卢布0.001879539218286594532.0452961399814
UZS乌兹别克斯坦索姆7.2810294858909670.13734321526066884
BGN保加利亚列弗0.0010545449671506976948.2763003477472
DZD阿尔及利亚第纳尔0.077325066765659612.932416896975825
IRR伊朗里亚尔24.026399911214750.041620883848405114
DOP多米尼加比索0.0341766286558903729.259761402113874
ISK冰岛克朗0.0810396979695845712.339631378874527
CRC哥斯达黎加科朗0.28796266453338333.472672409183346
XAG银（盎司）0.00002027486772343087549322.14669121313
SYP叙利亚镑7.4733080616790040.1338095515060747
JMD牙买加元0.0891825773894735611.21295245407465
LYD利比亚第纳尔0.0027817195367071004359.4898719314328
GHS加纳塞地0.007731974764535723129.33306567252438
MUR毛里求斯卢比0.02671468719279262637.432592520484036
AOA安哥拉宽扎0.484218230453692332.0651845327323626
UYU乌拉圭比索0.0222536927095560344.936362384953156
AFN阿富汗尼0.0413640600204692424.175576563450115
LBP黎巴嫩镑53.003287204991770.018866754360582782
XPFCFP 法郎0.0643413222026862915.54211144200343
TTD特立尼达元0.0039010910813971652256.3385419962696
TZS坦桑尼亚先令1.48415019360871960.6737862544548099
ALL阿尔巴尼列克0.0545463629881700818.33302800072808
XCD东加勒比元0.0015549870805576624643.0921597376691
GTQ危地马拉格查尔0.004470408578155039223.69319996533858
NPR尼泊尔卢比0.076901953314566413.003570870423973
BOB玻利维亚诺0.003978522348271988251.34959979157472
ZWD津巴布韦元0.208015724635375154.807328877434009
BBD巴巴多斯元0.0011495757095074616869.8861603716839
CUC古巴可兑换比索0.00057478785475373081739.7723207433678
LAK老挝基普12.262858338874720.08154705635226014
BND文莱元0.00078225756556289861278.351330843848
BWP博茨瓦纳普拉0.007927579528790097126.14190704342506
HNL洪都拉斯伦皮拉0.01417720032167962170.53578825932303
PYG巴拉圭瓜拉尼4.2535625025772830.23509705085891847
ETB埃塞俄比亚比尔0.0327478241455875330.536379930290448
NAD纳米比亚元0.01100451061899174590.87182834593165
PGK巴布亚新几内亚基那0.002182191462266863458.2549319303078
SDG苏丹镑0.33651081935050912.9716726550726493
MOP澳门元0.004636483213394893215.68071186173603
BMD百慕大元0.00057478785475373081739.7723207433678
NIO尼加拉瓜科多巴0.02120438391872771247.160059157238706
BAM波斯尼亚可兑换马尔卡0.0010545449671506976948.2763003477472
KZT哈萨克斯坦坚戈0.2564540228949743.8993344253739064
PAB巴拿马巴波亚0.00057478785475373081739.7723207433678
GYD圭亚那元0.12008697591695088.327297713713563
YER也门里亚尔0.143901590172067556.949193534305419
MGA马尔加什阿里亚2.52857701261578430.3954793526203544
KYD开曼元0.00047452489630105392107.3709889513734
MZN莫桑比克梅蒂卡尔0.03678012174079981627.188599511640827
RSD塞尔维亚第纳尔0.0631636705002943715.831885513925917
SCR塞舌尔卢比0.0077839337804467765128.46974655822453
AMD亚美尼亚德拉姆0.227463587890606924.396308038897749
AZN阿塞拜疆马纳特0.00097738141960828051023.1420200322457
SBD所罗门群岛元0.004777561820985293209.31178652833557
SLL塞拉利昂利昂12.9897492390609270.07698378017898468
TOP汤加潘加0.0013757484897858718726.8770472396774
BZD伯利兹元0.001163585339295618859.4126844236064
GMD冈比亚达拉西0.0389837199565514125.651733624049516
MWK马拉维克瓦查11
BIF布隆迪法郎1.6433129680301350.6085268110545708
HTG海地古德0.0761316895939142713.135134729492945
SOS索马里先令0.32804639665525543.0483492889906723
GNF几内亚法郎4.9423726407670110.2023319714405042
MNT蒙古图格里克1.95093273928718220.512575333768489
MVR马尔代夫拉菲亚0.008862560775362602112.83420507309143
CDF刚果法郎1.6021809332065690.6241492326329351
STN圣多美多布拉0.01332467597663956275.04872927140376
TJS塔吉克斯坦索莫尼0.006285884797677699159.08659356427387
KPW朝鲜元0.51729964751304961.933115564272202
KGS吉尔吉斯斯坦索姆0.0511599809765213219.546527987548053
LRD利比里亚元0.111646373705335238.956851591429817
LSL巴索托洛蒂0.01100451061899174590.87182834593165
MMK缅元1.20597319708124060.8292058251545327
GIP直布罗陀镑0.00046116395246618632168.4262064549
XPT铂（盎司）6.067819930192588e-71648038.3589238462
MDL摩尔多瓦列伊0.01014442313566525898.5763297357195
CUP古巴比索0.01378246486784185272.55596220188926
KHR柬埔寨瑞尔2.3272384350080950.4296938315203279
MKD马其顿第纳尔0.03317596496191954630.142303355692366
VUV瓦努阿图瓦图0.0704247293085635814.199557596004858
ANG荷兰盾0.0010288702724639504971.9398322250954
MRU毛里塔尼亚乌吉亚0.0227625938257524243.93172446229092
SZL斯威士兰里兰吉尼0.01100451061899174590.87182834593165
CVE佛得角埃斯库多0.0594554094822696316.81932743728244
SRD苏里南元0.01995074022023510650.12345351405792
SVC萨尔瓦多科朗0.0050293937290951446198.8311223706706
XPD钯（盎司）5.574400969081404e-71793914.7283206438
BSD巴哈马元0.00057478785475373081739.7723207433678
XDR国际货币基金组织特别提款权0.000436877415885879732288.9716053924335
RWF卢旺达法郎0.74349651299621181.344996220587648
AWG阿鲁巴或荷兰盾0.0010288702600091781971.9398439907083
BTN不丹努尔特鲁姆0.0480412015083969420.815466070831175
DJF吉布提法郎0.102284722757301679.776631084710196
KMF科摩罗法郎0.26525930922572653.7698959667765504
ERN厄立特里亚纳克法0.008621817821305961115.98482138289118
FKP福克兰群岛镑0.00046116395246618632168.4262064549
SHP圣赫勒拿镑0.00046116395246618632168.4262064549
SPL塞波加大公国 Luigino0.0000957979754090965610438.633966214744
WST萨摩亚塔拉0.001601972161146909624.230572948324
JEP泽西岛镑0.00046116395246618632168.4262064549
TMT土库曼斯坦马纳特0.0020079685397577274498.0157707653406
GGP根西岛镑0.00046116395246618632168.4262064549
IMP曼岛镑0.00046116395246618632168.4262064549
TVD图瓦卢元0.00089298768550019381119.8362712469714
ZMW赞比亚克瓦查0.01462368187316245368.3822315524527
ADACardano0.0012594777049925133793.9799140834688
BCHBitcoin Cash0.0000011867517490991278842636.2133100772
BTCBitcoin9.040222646105762e-9110616744.64740843
CLFCLF0.00001504233973286452466479.01973754779
CNHChinese Yuan Renminbi Offshore0.004167457700940296239.95444507436076
DOGEDogecoin0.0037364886441544156267.6309485282283
DOTPolkadot0.0000850733862222332411754.557381643968
ETHEthereum1.8707459722208703e-75345461.194888167
LINKChainlink0.0000423352055156931223621.00261044706
LTCLitecoin0.000007032796158949856142190.9546926668
LUNATerra0.0015863949229554869630.3600607451385
MXVMXV0.0011999426370987235833.373170585759
SLE塞拉利昂利昂0.01298974923906092976.98378017898467
UNIUniswap0.0000796994058904540812547.144973382718
VEDVED0.0208423065462464847.97933461832186
XBTXBT9.040222646105762e-9110616744.64740843
XLMStellar Lumen0.005225025554788788191.3866237617709
XRPRipple0.0011457348603640515872.8022813954137
ZWL津巴布韦元17.7046354531159230.056482382969597116

实时货币汇率

货币汇率更改
EUR / USD1.06375▼
GBP / EUR1.16840▲
USD / JPY154.576▲
GBP / USD1.24288▼
USD / CHF0.912490▲
USD / CAD1.37787▲
EUR / JPY164.430▼
AUD / USD0.641425▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement