当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-19 23:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MWK 兑目标货币 目标货币兑 MWK
USD美元0.0013823725723.3940264617
EUR欧元0.0011196551893.1321885849
GBP英镑0.00098143621018.9149774281
INR印度卢比0.091360627610.9456340870
AUD澳大利亚元0.0017890805558.9463395128
CAD加拿大元0.0017507169571.1945728830
SGD新加坡元0.0018132275551.5027897987
CHF瑞士法郎0.0013429786744.6134869812
MYR马来西亚林吉特0.0053794224185.8935649899
JPY日元0.14845881896.7358746862
CNY中国人民币0.0086798161115.2098139918
NZD新西兰元0.0019031282525.4506644223
THB泰铢0.043176486023.1607546990
HUF匈牙利福林0.34740166732.8785123797
AED阿联酋迪拉姆0.0050767630196.9759091795
HKD港币0.010848405392.1794468306
MXN墨西哥比索0.025515456739.1919303121
ZAR南非兰特0.016551144560.4187826400
PHP菲律宾比索0.072231248913.8444235100
SEK瑞典克朗0.011620197986.0570540065
IDR印度尼西亚卢比19.06530910500.0524512870
SAR沙特里亚尔0.0051838968192.9050737231
BRL巴西雷亚尔0.0046821791213.5757687984
TRY土耳其里拉0.0055937657178.7704478062
KES肯尼亚先令0.13851373017.2195009039
KRW韩元1.47448089040.6782047882
EGP埃及镑0.024429392440.9342967619
IQD伊拉克第纳尔1.63810651130.6104609152
NOK挪威克朗0.010773018592.8244950148
KWD科威特第纳尔0.00041554162406.4979565590
RUB俄罗斯卢布0.084272898411.8662110733
DKK丹麦克朗0.0083389073119.9197884011
PKR巴基斯坦卢比0.15981606166.2571933641
ILS以色列谢克尔0.0048667610205.4754708494
PLN波兰兹罗提0.0046634498214.4335281872
QAR卡塔尔里亚尔0.0050318359198.7346226543
XAU金(盎司)0.0000010274973303.9211147750
OMR阿曼里亚尔0.00053152221881.3888854661
COP哥伦比亚比索3.77786861670.2646995175
CLP智利比索0.82313905661.2148615620
TWD新台币0.040679384424.5824762451
ARS阿根廷比索0.027862968635.8899302677
CZK捷克克朗0.028360430835.2603952461
VND越南盾31.49340470010.0317526800
MAD摩洛哥迪拉姆0.012682011078.8518477655
JOD约旦第纳尔0.00098010211020.3018708910
BHD巴林第纳尔0.00051977211923.9202831428
XOFCFA 法郎0.73444559321.3615712441
LKR斯里兰卡卢比0.21585752624.6326853536
UAH乌克兰格里夫纳0.036349480627.5107094328
NGN尼日利亚奈拉0.49765324802.0094312736
TND突尼斯第纳尔0.0033115113301.9769285087
UGX乌干达先令5.10604847570.1958461626
RON罗马尼亚新列伊0.0052151484191.7490982998
BDT孟加拉国塔卡0.11479906308.7108724954
PEN秘鲁索尔0.0044465391224.8940086852
GEL格鲁吉亚拉里0.0033662152297.0695373670
XAF中非金融合作法郎0.73444559321.3615712441
FJD斐济元0.0028093956355.9484466714
VEF委内瑞拉玻利瓦尔0.013806445272.4299400713
BYN白俄罗斯卢布0.0027716567360.7950452990
HRK克罗地亚库纳0.0082996351120.4872247366
UZS乌兹别克斯坦索姆11.17924630840.0894514686
BGN保加利亚列弗0.0021898550456.6512368474
DZD阿尔及利亚第纳尔0.15850912436.3087850893
IRR伊朗里亚尔58.09422197540.0172134158
DOP多米尼加比索0.068496725914.5992379388
ISK冰岛克朗0.13807118977.2426405678
XAG银(盎司)0.000080149612476.6692242963
CRC哥斯达黎加科朗0.78228069381.2783135362
SYP叙利亚镑0.71223195291.4040369798
LYD利比亚第纳尔0.0018348230545.0116982304
JMD牙买加元0.17125978735.8390823435
MUR毛里求斯卢比0.046793309721.3705764115
GHS加纳塞地0.0061494374162.6165020939
AOA安哥拉宽扎0.29936292583.3404269992
UYU乌拉圭比索0.039038197625.6159367499
AFN阿富汗尼0.096764919510.3343236875
LBP黎巴嫩镑2.08392652530.4798633675
XPFCFP 法郎0.13361039257.4844477401
TTD特立尼达元0.0093607495106.8290525620
TZS坦桑尼亚先令3.16348557190.3161070210
ALL阿尔巴尼列克0.14497631466.8976784410
XCD东加勒比元0.0037312196268.0088834717
GTQ危地马拉格查尔0.010143157198.5886337119
NPR尼泊尔卢比0.14686220896.8091036311
BOB玻利维亚诺0.0095525000104.6846370079
ZWD津巴布韦元0.50028060331.9988782163
BBD巴巴多斯元0.0027647450361.6970132308
CUC古巴可兑换比索0.0013823725723.3940264617
LAK老挝基普11.46385267260.0872307093
BND文莱元0.0018132275551.5027897987
BWP博茨瓦纳普拉0.013253773275.4502119687
HNL洪都拉斯伦皮拉0.032643600530.6338757190
PYG巴拉圭瓜拉尼7.65557800230.1306237099
ETB埃塞俄比亚比尔0.038084361026.2574971502
NAD纳米比亚元0.016551144560.4187826400
PGK巴布亚新几内亚基那0.0044617781224.1258903205
SDG苏丹镑0.025105680839.8316224710
MOP澳门元0.011173857589.4946085726
NIO尼加拉瓜科多巴0.043130022723.1857054096
BMD百慕大元0.0013823725723.3940264617
KZT哈萨克斯坦坚戈0.44994143772.2225114562
PAB巴拿马巴波亚0.0013823725723.3940264617
BAM波斯尼亚可兑换马尔卡0.0021898550456.6512368474
GYD圭亚那元0.28669001593.4880879857
YER也门里亚尔0.34545484002.8947343738
MGA马尔加什阿里亚4.42344164580.2260683151
KYD开曼元0.0011335365882.1948067026
MZN莫桑比克梅蒂卡尔0.083747595811.9406412789
RSD塞尔维亚第纳尔0.13221293567.5635564351
SCR塞舌尔卢比0.019111690752.3239944666
AMD亚美尼亚德拉姆0.66380144831.5064745680
SBD所罗门群岛元0.010707720493.3905592029
AZN阿塞拜疆马纳特0.0023500333425.5258859288
SLL塞拉利昂利昂10.61661952810.0941919410
TOP汤加潘加0.0030819946324.4651990922
BZD伯利兹元0.0027858950358.9510701905
MWK马拉维克瓦查1.00000000001.0000000000
GMD冈比亚达拉西0.065206507715.3358926129
BIF布隆迪法郎2.43433000770.4107906475
SOS索马里先令0.79901232801.2515451451
HTG海地古德0.090033907511.1069265749
GNF几内亚法郎12.50631086840.0799596308
MVR马尔代夫拉菲亚0.021661774246.1642703848
MNT蒙古图格里克3.30456106610.3026120504
CDF刚果法郎2.17101575320.4606138848
STD圣多美多布拉27.45066194140.0364289940
TJS塔吉克斯坦索莫尼0.012255976381.5928471152
KPW朝鲜元1.24412603300.8037770881
MMK缅元1.82611415520.5476108912
LSL巴索托洛蒂0.016551144560.4187826400
LRD利比里亚元0.18096636765.5258886672
KGS吉尔吉斯斯坦索姆0.095188229810.5055005483
GIP直布罗陀镑0.00098143621018.9149774281
XPT铂(盎司)0.0000014767677200.1711846790
MDL摩尔多瓦列伊0.022705464344.0422616741
CUP古巴比索0.036632870927.2978877910
KHR柬埔寨瑞尔5.53363644030.1807129924
MKD马其顿第纳尔0.068757996614.5437628984
VUV瓦努阿图瓦图0.14757571616.7761826033
MRO毛里塔尼亚乌吉亚0.49005099232.0406039691
ANG荷兰盾0.0024640789405.8311605891
SZL斯威士兰里兰吉尼0.016551144560.4187826400
CVE佛得角埃斯库多0.12346436678.0995029342
SRD苏里南元0.010289401597.1873827265
XPD钯(盎司)0.0000013372747806.3904188400
SVC萨尔瓦多科朗0.012095759382.6736030242
BSD巴哈马元0.0013823725723.3940264617
XDR国际货币基金组织特别提款权0.00094937951053.3195453672
RWF卢旺达法郎1.17932039730.8479459885
AWG阿鲁巴或荷兰盾0.0024744468404.1307410401
DJF吉布提法郎0.24513627134.0793636722
BTN不丹努尔特鲁姆0.091360627610.9456340870
KMF科摩罗法郎0.55083419491.8154283254
WST萨摩亚塔拉0.0034960410286.0378335324
SPL塞波加大公国 Luigino0.00023039544340.3641761317
ERN厄立特里亚纳克法0.020735587348.2262684308
FKP福克兰群岛镑0.00098143621018.9149774281
SHP圣赫勒拿镑0.00098143621018.9149774281
JEP泽西岛镑0.00098143621018.9149774281
TMT土库曼斯坦马纳特0.0048383037206.6840075723
TVD图瓦卢元0.0017890805558.9463395128
IMP曼岛镑0.00098143621018.9149774281
GGP根西岛镑0.00098143621018.9149774281
ZMW赞比亚克瓦查0.013174225875.9057886204
AD