Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — 摩爾多瓦列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 16:00 [UTC]

USD美元0.05659339859228145617.66990541077676
EUR歐元0.0525551045446943319.027647431460668
GBP英國鎊0.0451539350591202522.14646406101031
INR印度盧比4.72237264282279940.2117579605920827
AUD澳洲元0.0856384271300151811.67700100892573
CAD加拿大元0.077596347308126412.887204548805785
SGD新加坡元0.0765803256293410813.058184223975912
CHF瑞士法郎0.0513368788421740619.479174086027296
MYR馬來西亞令吉0.2682054320488863.728485259827732
JPY日本圓8.7480512269531680.1143111733181159
CNY中國元，人民幣0.40852846491170442.4478098489811004
NZD新西蘭元0.0941317126890076310.623412359486117
THB泰國銖2.08691013581518670.4791773171437404
HUF匈牙利福林20.4388756683248120.048926370326218674
AED阿聯酋迪拉姆0.207839256330153654.811410595174067
HKD香港元0.442623802508897052.2592549120308534
MXN墨西哥披索0.95661424749305221.045353445885472
ZAR南非蘭特1.0455550331130670.9564298084076647
PHP菲律賓披索3.23932753667600530.3087060473749244
SEK瑞典克朗0.61280195796957731.6318485719486642
IDR印尼盾909.27697289469280.0010997749088668654
BRL巴西雷亞爾0.28667454109218933.4882762738195794
SAR沙地阿拉伯利雅0.212225244721055474.7119747762071365
TRY土耳其里拉1.82610016127024520.5476150877202676
KES肯雅先令7.4701828542752760.1338655317423305
KRW南韓圜76.81356238704260.013018534343730508
EGP埃及鎊2.7007261253680830.37027079147601816
IQD伊拉克第納爾74.103513666987030.01349463676572597
NOK挪威克朗0.61575282447994681.6240282792768042
KWD科威特第納爾0.0173990821876974757.47429601241147
RUB俄羅斯盧布5.1638368627968960.19365445241009582
DKK丹麥克朗0.39202975319836722.550826797817052
PKR巴基斯坦盧比15.7633253983581410.06343839099484408
ILS以色列謝克爾0.20931594119321474.7774669922388915
PLN波蘭茲羅提0.22641645264356654.41664017046605
QAR卡塔爾利雅0.205999970875904524.854369618345264
XAU黃金安士0.00002445026168307165340899.35776402584
OMR阿曼里亞爾0.02178395603970031645.90534419815865
COP哥倫比亞披索219.90642489736320.004547388738035869
CLP智利披索52.972770728768730.018877623092818794
TWD台灣新台幣1.83193519185528970.5458708389062887
ARS阿根廷披索49.84879506080870.020060665433941523
CZK捷克克朗1.31444225200812310.7607789528009026
VND越南盾1426.00940715686330.0007012576459742797
MAD摩洛哥迪拉姆0.56765192969170521.7616429147754424
JOD約旦第納爾0.0401247196019275524.922292539882598
BHD巴林第納爾0.02127911787069782746.99442928398074
XOF非洲財政共同體法郎34.473888711824060.029007461512661148
LKR斯里蘭卡盧比16.9637891630092130.05894909388408182
UAH烏克蘭格里夫納2.2239499813828760.4496504005805873
NGN尼日利亞奈拉78.371638064829070.012759717988448823
TND突尼西亞第納爾0.17720786126501985.6430905088599275
UGX烏干達先令213.061248003801780.004693486072052654
RON羅馬尼亞新列伊0.26153345179819743.823602652450031
BDT孟加拉塔卡6.2120627272162150.1609771252983026
PEN秘魯索爾0.21103099676823814.738640367122164
GEL格魯吉亞拉里0.151610718394189776.595839730803118
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）34.473888711824060.029007461512661148
FJD斐濟元0.128047074086734197.809627882029059
VEF委內瑞拉玻利瓦爾206743.719464245340.0000048369063040531295
VES委內瑞拉玻利瓦爾2.06743719464245370.48369063040531296
BYN白俄羅斯盧布0.185062187751355665.40358898892718
UZS烏兹別克索姆716.8684977131650.0013949559831266602
BGN保加利亞列弗0.102788850121649519.72868164996992
DZD阿爾及利亞第納爾7.613628082769480.131343426435961
IRR伊朗里亞爾2371.49178579164070.00042167550652771267
DOP多米尼加披索3.2851468578240950.30440039464852003
ISK冰島克朗7.8997739027093080.1265859013581439
CRC哥斯達尼加科朗28.791334530179730.034732672740535084
XAG白銀安士0.002073578754142676482.258027577762
SYP敍利亞鎊735.8174485539680.0013590327355857148
JMD牙買加元8.8541276752953060.11294167383537843
LYD利比亞第納爾0.275032027268075133.6359401846145536
GHS加納塞地0.7794844209739181.2828992768714496
MUR毛里求斯盧比2.61224074254245940.3828131089582169
AOA安哥拉寬扎47.723308311055340.020954121484665494
UYU烏拉圭披索2.16714973392228230.46143558257514555
AFN阿富汗阿富汗尼4.0859232698879780.2447427261715114
LBP黎巴嫩鎊5139.261782541710.00019458047523421404
XPF法屬波利尼西亞法郎6.2714921890813820.15945168547622401
TTD千里達元0.38609842150159362.5900131787922174
TZS坦桑尼亞先令146.308403795171270.006834877382709877
ALL阿爾巴尼亞列克5.2911260273091860.1889956872769013
XCD東加勒比海元0.152870782411559386.541472374412238
GTQ危地馬拉格查爾0.43913514175918982.27720331375432
NPR尼泊爾盧比7.5593380079985960.13228671597193986
BOB玻利維亞玻利維亞諾0.39077188172218642.5590377577651187
ZWD津巴布韋元20.481150950546660.04882538107426571
BBD巴巴多斯元0.113186797184562918.83495270538838
CUC古巴可兌換披索0.05659339859228145617.66990541077676
LAK寮國基普1209.95689757413470.0008264757215772883
BND文萊元0.0765803256293410813.058184223975912
BWP博茨瓦納普拉0.77327307890108891.2932042085586588
HNL洪都拉斯倫皮拉1.39574798384114150.7164617191478717
PYG巴拉圭瓜拉尼423.66968503749450.0023603293681762967
ETB埃塞俄比亞比爾3.2399587114451150.30864590850109047
NAD納米比亞元1.0455550331130670.9564298084076647
PGK巴布亞新幾內亞基那0.217700110192882354.593474937215236
SDG蘇丹鎊34.014842260775260.029398930982348415
MOP澳門幣（帕塔卡）0.455902516584164032.1934513709037406
BMD百慕達元0.05659339859228145617.66990541077676
NIO尼加拉瓜科多巴2.0795547524693020.4808721668965828
BAM波斯尼亞可兌換馬克0.102788850121649519.72868164996992
KZT哈薩克堅戈24.9090992785337980.040145971912432084
PAB巴拿馬巴波亞0.05659339859228145617.66990541077676
GYD圭亞那元11.8009280138244940.08473909838518842
YER也門里亞爾14.168639884025770.07057840471529209
MGA馬達加斯加阿里亞里251.517933976459150.003975859630325983
KYD開曼群島元0.0464709077327220321.5188393941326
MZN莫桑比克梅蒂卡爾3.6235603955135980.27597166622036157
RSD塞爾維亞第納爾6.1572349917755020.16241056275028407
SCR塞舌爾盧比0.77188645865502891.2955273263148661
AMD亞美尼亞德拉姆21.8425794198114960.04578213867419831
AZN阿塞拜疆馬納特0.0962669861335629910.387777161867074
SBD所羅門群島元0.470401966357251342.1258414537335084
SLL塞拉利昂利昂1309.64134572983180.0007635678296661625
TOP汤加潘加0.134459457562977367.437186034545958
BZD伯利茲元0.11400102215927098.771851173429825
GMD岡比亞達拉西3.83989335610499040.2604238991195197
MWK馬拉威克瓦查98.486168154430740.010153710096954477
BIF布隆迪法郎162.635565882483260.0061487165772988244
HTG海地古德7.4977237874145110.13337381161981116
SOS索馬里先令32.2767694085447940.030982035015414678
GNF幾內亞法郎485.445585598238840.0020599631136158135
MNT蒙古圖格里克192.12053290734410.005205065720290709
MVR馬爾代夫羅非亞0.87295925198871391.1455288408042767
CDF剛果法郎158.600014476309470.006305169664088352
STN聖多美多布拉1.31001192844138070.7633518277881446
TJS塔吉克斯坦索莫尼0.61689880572245031.621011405312902
KPW北韓圜50.933532765154640.019633430977796497
KGS吉爾吉斯索姆5.01230314664410950.1995090821012154
LRD利比里亞元10.9562168985236620.09127238071881809
LSL萊索托洛蒂1.0455550331130670.9564298084076647
MMK緬甸元118.678185748002180.0084261483582448
GIP直布羅陀鎊0.0451539350591202522.14646406101031
XPT白金安士0.0000578638175852016617281.956872747785
MDL摩爾多瓦列伊11
CUP古巴披索1.3560138518729420.7374555935537003
KHR柬埔寨里爾230.68387371454820.0043349367422077165
MKD馬其頓第納爾3.2361827976126480.3090060304188336
VUV瓦努阿圖瓦圖6.7966422722487260.14713147462285692
ANG荷蘭盾0.101388165404897279.863084078959947
MRU毛里塔尼亞烏吉亞2.25836725113841830.4427977776847016
SZL斯威士蘭里蘭吉尼1.0455550331130670.9564298084076647
CVE佛得角埃斯庫多5.7952513781434430.17255506875361087
SRD蘇里南元1.86673183143276770.5356955847442065
SVC薩爾瓦多科朗0.495192237682462732.0194177612316295
XPD鈀安士0.000057764049081523817311.805801367485
BSD巴哈馬元0.05659339859228145617.66990541077676
XDR國際貨幣基金組織特別提款權0.0428178356016578823.354753596215886
RWF盧旺達法郎73.498343358738480.013605748841427545
AWG阿魯巴弗羅林或荷蘭盾0.101302183480183819.871455536746794
BTN不丹努扎姆4.72237264282279940.2117579605920827
DJF吉布提法郎10.0846034757476740.09916106294163043
KMF科摩羅法郎25.8554165338680450.03867661535021486
ERN厄立特里亞納克法0.84890097888422191.1779936940517841
FKP褔克蘭群島鎊0.0451539350591202522.14646406101031
SHP聖赫勒拿島鎊0.0451539350591202522.14646406101031
SPL塞波加鲁基尼0.009432233060984643106.0194328887383
WST薩摩亞塔拉0.155029562841833926.450382634570361
JEP澤西島鎊0.0451539350591202522.14646406101031
TMT土庫曼馬納特0.198279840723573775.043377059164182
GGP格恩西島鎊0.0451539350591202522.14646406101031
IMP人島鎊0.0451539350591202522.14646406101031
TVD圖瓦盧元0.0856384271300151811.67700100892573
ZMW贊比亞克瓦查1.53877484873634550.6498676533615091
ADACardano0.124681966320283078.020406074052438
BCHBitcoin Cash0.000116833831272453778559.164662400082
BTCBitcoin8.876468842928838e-71126574.1115022544
CLFCLF0.0014210352881598904703.7122922506081
CNHChinese Yuan Renminbi Offshore0.40871711548664252.4466800192826312
DOGEDogecoin0.359832910906304542.7790676441499427
DOTPolkadot0.007864638822332062127.151420756977
ETHEthereum0.00001841560269918115354301.77965581679
LINKChainlink0.0039006574089531705256.36704154143405
LTCLitecoin0.00069017168347533621448.9148482078167
LUNATerra0.184368766147895055.423912199953816
MXVMXV0.117362133585710218.520635825606345
SLE塞拉利昂利昂1.30964134572983170.7635678296661625
UNIUniswap0.007464797686162187133.9621034678197
VEDVED2.06743719464245370.48369063040531296
XBTXBT8.876468842928838e-71126574.1115022544
XLMStellar Lumen0.51424311051466611.9446055368620834
XRPRipple0.104662935483874279.554480727841547
ZWL津巴布韋元0.78061883055934371.281034944139717

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07451▼
GBP / EUR1.16320▼
USD / JPY155.560▲
GBP / USD1.24987▼
USD / CHF0.907815▲
USD / CAD1.37289▲
EUR / JPY167.150▲
AUD / USD0.657667▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement