当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-26 02:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MDL 兑目标货币 目标货币兑 MDL
USD美元0.060683083216.4790572182
EUR欧元0.049834626720.0663688140
GBP英镑0.043514290222.9809562818
INR印度卢比4.06215632190.2461746720
AUD澳大利亚元0.080072097712.4887448709
CAD加拿大元0.077884048712.8395995883
SGD新加坡元0.080547786112.4149905100
CHF瑞士法郎0.059625270216.7714124772
MYR马来西亚林吉特0.23793666344.2027991222
JPY日元6.63453095040.1507265559
CNY中国人民币0.38377546812.6056902621
NZD新西兰元0.085842174511.6492855138
THB泰铢1.91434004520.5223732338
HUF匈牙利福林15.61016144220.0640608365
AED阿联酋迪拉姆0.22285862304.4871496850
HKD港币0.47623352142.0998101879
MXN墨西哥比索1.14493115230.8734149630
ZAR南非兰特0.75507080721.3243791051
PHP菲律宾比索3.17095013600.3153628903
SEK瑞典克朗0.51893972811.9270060583
IDR印度尼西亚卢比845.62902107800.0011825517
SAR沙特里亚尔0.22756156194.3944152582
BRL巴西雷亚尔0.21203625984.7161744924
TRY土耳其里拉0.24803490474.0316906257
KES肯尼亚先令6.07220549730.1646848086
KRW韩元65.48831544760.0152698996
EGP埃及镑1.07427139490.9308634715
IQD伊拉克第纳尔71.90717217930.0139068186
NOK挪威克朗0.48315346972.0697357314
KWD科威特第纳尔0.018293530954.6641327222
RUB俄罗斯卢布3.78458403390.2642298311
DKK丹麦克朗0.37124522582.6936373334
PKR巴基斯坦卢比7.02012265090.1424476537
ILS以色列谢克尔0.21791308444.5889855701
PLN波兰兹罗提0.21079443264.7439583097
QAR卡塔尔里亚尔0.22088642284.5272135215
XAU金(盎司)0.000045824021822.6464468104
OMR阿曼里亚尔0.023332645542.8584062892
COP哥伦比亚比索170.77953987130.0058555024
CLP智利比索36.62694841960.0273023018
TWD新台币1.80354278500.5544642513
ARS阿根廷比索1.22860694980.8139299555
CZK捷克克朗1.26901929260.7880100845
VND越南盾1382.06539562520.0007235548
MAD摩洛哥迪拉姆0.56144173961.7811287077
JOD约旦第纳尔0.043024306023.2426759072
BHD巴林第纳尔0.022816839343.8272798356
XOFCFA 法郎32.68937225720.0305909821
LKR斯里兰卡卢比9.56972623550.1044961972
UAH乌克兰格里夫纳1.59997182930.6250110044
NGN尼日利亚奈拉21.81552969370.0458389053
TND突尼斯第纳尔0.14801919726.7558804451
UGX乌干达先令224.33745195340.0044575705
RON罗马尼亚新列伊0.23154512144.3188126526
BDT孟加拉国塔卡5.11654567600.1954443610
PEN秘鲁索尔0.19665296955.0850999222
GEL格鲁吉亚拉里0.15041515366.6482663227
XAF中非金融合作法郎32.68937225720.0305909821
FJD斐济元0.12500714797.9995425626
VEF委内瑞拉玻利瓦尔0.60607229331.6499681820
BYN白俄罗斯卢布0.12136672328.2394908088
HRK克罗地亚库纳0.36989742092.7034522101
UZS乌兹别克斯坦索姆489.71248121840.0020420145
BGN保加利亚列弗0.097468058010.2597714598
DZD阿尔及利亚第纳尔7.00075449400.1428417467
IRR伊朗里亚尔2550.20935143820.0003921247
DOP多米尼加比索3.01170272690.3320380830
ISK冰岛克朗6.13078704270.1631111949
XAG银(盎司)0.0036572152273.4320877237
CRC哥斯达黎加科朗34.38878526610.0290792476
SYP叙利亚镑31.26580094670.0319838280
LYD利比亚第纳尔0.081150975512.3227107779
JMD牙买加元7.53019577540.1327986721
MUR毛里求斯卢比2.07581148250.4817393142
GHS加纳塞地0.27096077763.6905710439
AOA安哥拉宽扎13.48157134300.0741753298
UYU乌拉圭比索1.71724968640.5823265003
AFN阿富汗尼4.25694187920.2349104189
LBP黎巴嫩镑91.47974790300.0109313812
XPFCFP 法郎5.94685283380.1681561707
TTD特立尼达元0.41149395372.4301693644
TZS坦桑尼亚先令138.34828632470.0072281343
ALL阿尔巴尼列克6.43544115470.1553895026
XCD东加勒比元0.16381950876.1042790791
GTQ危地马拉格查尔0.44525930802.2458823030
NPR尼泊尔卢比6.52991628740.1531413200
BOB玻利维亚诺0.42085072142.3761394459
ZWD津巴布韦元21.96120780500.0455348362
BBD巴巴多斯元0.12136616648.2395286091
CUC古巴可兑换比索0.060683083216.4790572182
LAK老挝基普503.94921945150.0019843269
BND文莱元0.080547786112.4149905100
BWP博茨瓦纳普拉0.59376671731.6841631079
HNL洪都拉斯伦皮拉1.43289955850.6978856223
PYG巴拉圭瓜拉尼338.12655843050.0029574725
ETB埃塞俄比亚比尔1.67181889510.5981509139
NAD纳米比亚元0.75507080721.3243791051
PGK巴布亚新几内亚基那0.19582433025.1066177475
SDG苏丹镑1.10208401170.9073718422
MOP澳门元0.49052052702.0386506679
NIO尼加拉瓜科多巴1.89695319390.5271611357
BMD百慕大元0.060683083216.4790572182
KZT哈萨克斯坦坚戈19.78661524140.0505392149
PAB巴拿马巴波亚0.060683083216.4790572182
BAM波斯尼亚可兑换马尔卡0.097468058010.2597714598
GYD圭亚那元12.65792147210.0790019121
YER也门里亚尔15.16386493380.0659462482
MGA马尔加什阿里亚194.18147949940.0051498217
KYD开曼元0.049805309520.0781806185
MZN莫桑比克梅蒂卡尔3.60761493100.2771914462
RSD塞尔维亚第纳尔5.88394547540.1699539882
SCR塞舌尔卢比0.83925016821.1915398268
AMD亚美尼亚德拉姆29.15579362900.0342985004
SBD所罗门群岛元0.47594353292.1010895847
AZN阿塞拜疆马纳特0.10316124439.6935627964
SLL塞拉利昂利昂466.05065883530.0021456895
TOP汤加潘加0.13806596117.2429148504
BZD伯利兹元0.12229474138.1769664791
MWK马拉维克瓦查43.89820342140.0227799755
GMD冈比亚达拉西2.86120746460.3495027929
BIF布隆迪法郎106.86177815600.0093578828
SOS索马里先令34.86230875730.0286842735
HTG海地古德3.95654470380.2527457857
GNF几内亚法郎549.05820494310.0018213005
MVR马尔代夫拉菲亚0.95091408581.0516197151
MNT蒙古图格里克145.36591503170.0068791917
CDF刚果法郎95.30288636350.0104928616
STD圣多美多布拉1222.52057307890.0008179821
TJS塔吉克斯坦索莫尼0.53952253621.8534906939
KPW朝鲜元54.61627096470.0183095620
MMK缅元80.46585505340.0124276316
LSL巴索托洛蒂0.75507080721.3243791051
LRD利比里亚元7.98044119610.1253063553
KGS吉尔吉斯斯坦索姆4.16119085140.2403158220
GIP直布罗陀镑0.043514290222.9809562818
XPT铂(盎司)0.000066139615119.5316147033
MDL摩尔多瓦列伊1.00000000001.0000000000
CUP古巴比索1.60810170440.6218512158
KHR柬埔寨瑞尔245.07307161960.0040804157
MKD马其顿第纳尔3.06064535300.3267284787
VUV瓦努阿图瓦图6.54413941220.1528084805
MRO毛里塔尼亚乌吉亚21.51214995320.0464853584
ANG荷兰盾0.10816645999.2450099676
SZL斯威士兰里兰吉尼0.75507080721.3243791051
CVE佛得角埃斯库多5.49526429140.1819748691
SRD苏里南元0.45178680252.2134334039
XPD钯(盎司)0.000062883415902.4579467382
SVC萨尔瓦多科朗0.53097697791.8833208249
BSD巴哈马元0.060683083216.4790572182
XDR国际货币基金组织特别提款权0.042013238423.8020214129
RWF卢旺达法郎51.84224124680.0192892895
AWG阿鲁巴或荷兰盾0.10862271899.2061772169
DJF吉布提法郎10.76108667130.0929274181
BTN不丹努尔特鲁姆4.06215632190.2461746720
KMF科摩罗法郎24.51702919290.0407879761
WST萨摩亚塔拉0.15576107836.4200890940
SPL塞波加大公国 Luigino0.010113847298.8743437047
ERN厄立特里亚纳克法0.91024624781.0986038145
FKP福克兰群岛镑0.043514290222.9809562818
SHP圣赫勒拿镑0.043514290222.9809562818
JEP泽西岛镑0.043514290222.9809562818
TMT土库曼斯坦马纳特0.21299762144.6948881093
TVD图瓦卢元0.080072097712.4887448709
IMP曼岛镑0.043514290222.9809562818
GGP根西岛镑0.043514290222.9809562818
ZMW赞比亚克瓦查0.58908623551.6975443316
AD