Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — 摩尔多瓦列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.0559645802426570617.868444570907094
EUR欧元0.05256296887936337519.024800564349547
GBP英镑0.0453532761025796122.049123810553606
INR印度卢比4.6665097887788870.2142929181043625
AUD澳大利亚元0.0869092846860355111.506250495704274
CAD加拿大元0.0767971061314373113.0213239843766
SGD新加坡元0.0762652149657646913.112137695394921
CHF瑞士法郎0.05103673375705631419.593730366056988
MYR马来西亚林吉特0.26740300076033513.7396738150155193
JPY日元8.6625121948147630.11543995292711778
CNY中国人民币0.40539890757547972.4667062029855464
NZD新西兰元0.0947132811257616910.55818136711139
THB泰铢2.07482180991653880.4819690998140346
HUF匈牙利福林20.7302335348643040.048238723327365826
AED阿联酋迪拉姆0.205529920941158054.865471632649991
HKD港币0.4385514285487932.280234277902348
MXN墨西哥比索0.95836998612114031.0434383531222122
ZAR南非兰特1.07148388229452630.933285153910624
PHP菲律宾比索3.2199461852882210.310564196559853
SEK瑞典克朗0.61074704728964521.6373390660466878
IDR印度尼西亚卢比909.48765421690310.0010995201478144645
BRL巴西雷亚尔0.290631559257294843.440782558354939
SAR沙特里亚尔0.209867175909963984.764918552241892
TRY土耳其里拉1.81909248001123070.5497246627031442
KES肯尼亚先令7.4987531912797860.13335550250712194
KRW韩元77.172764568518060.012957939314356778
EGP埃及镑2.6946666711740820.3711034135306591
IQD伊拉克第纳尔73.410974685472850.013621941464262944
NOK挪威克朗0.6172962265634231.6199677836476403
KWD科威特第纳尔0.0172511383384242857.9671892012281
RUB俄罗斯卢布5.1742618167202340.1932642829878797
DKK丹麦克朗0.392179497718723352.5498528245788465
PKR巴基斯坦卢比15.5883744972576840.06415037053259919
ILS以色列谢克尔0.21127782840211744.73310430897054
PLN波兰兹罗提0.22695746524371544.406111951092521
QAR卡塔尔里亚尔0.203711072083271724.908913343655795
XAU金（盎司）0.0000239630265345981741730.95575202846
OMR阿曼里亚尔0.02154644786926085846.411362377120426
COP哥伦比亚比索219.648650859908060.004552725437124584
CLP智利比索53.2594316708010640.018776017103994742
TWD新台币1.82613742551196780.5476039130623723
ARS阿根廷比索48.81456130855280.020485690605290558
CZK捷克克朗1.32912095374042520.752376973055605
VND越南盾1420.76995514884220.0007038437126123196
MAD摩洛哥迪拉姆0.56824513637706391.7598038874131985
JOD约旦第纳尔0.0396788873920438525.202319564043858
BHD巴林第纳尔0.02104268217123905447.522458965178444
XOFCFA 法郎34.4790473772005650.029003121491728186
LKR斯里兰卡卢比16.8282437220933330.05942390759928962
UAH乌克兰格里夫纳2.2245786203639350.44952333482212586
NGN尼日利亚奈拉64.265922499585490.015560346154004867
TND突尼斯第纳尔0.176646926120724365.661009913733671
UGX乌干达先令213.628714416984820.004681018667032215
RON罗马尼亚新列伊0.26154681404382433.8234073072380914
BDT孟加拉国塔卡6.144649759052870.16274320575012546
PEN秘鲁索尔0.206630378600360384.839559443164355
GEL格鲁吉亚拉里0.149814564779697576.674918433134327
XAF中非金融合作法郎34.4790473772005650.029003121491728186
FJD斐济元0.127228216840515867.859891656373114
VEF委内瑞拉玻利瓦尔203134.424251317370.000004922848521050291
VES委内瑞拉玻利瓦尔2.03134424251317340.4922848521050291
BYN白俄罗斯卢布0.18300496927874455.464332492943662
UZS乌兹别克斯坦索姆709.8668926985240.0014087148031352037
BGN保加利亚列弗0.102804231423325279.72722606992916
DZD阿尔及利亚第纳尔7.5402881891085570.13262092574186135
IRR伊朗里亚尔2341.0133322631560.00042716544421951585
DOP多米尼加比索3.29620868548918680.3033788498896547
ISK冰岛克朗7.90036927072875450.12657636190564506
CRC哥斯达黎加科朗28.0151669146258480.035694950633256124
XAG银（盎司）0.0020560450388383204486.3706684971292
SYP叙利亚镑727.64336420818620.0013742996214748545
JMD牙买加元8.7054789589066890.11487018746704189
LYD利比亚第纳尔0.2725684044742453.668803806988899
GHS加纳塞地0.75470558107786331.3250200145224968
MUR毛里求斯卢比2.60224594125304650.38428343153394445
AOA安哥拉宽扎47.25560834230190.021161509397072516
UYU乌拉圭比索2.15773434686251650.4634490809557089
AFN阿富汗尼4.0430209738873550.24733980022826899
LBP黎巴嫩镑5060.91750861938450.00019759262985355385
XPFCFP 法郎6.272430653839020.15942782872983272
TTD特立尼达元0.37914433191989712.637517999903195
TZS坦桑尼亚先令145.734831027422930.006861777606287065
ALL阿尔巴尼列克5.31039976780405350.18830974008073936
XCD东加勒比元0.151106510984715866.617848519453593
GTQ危地马拉格查尔0.43424015094547462.3028731862373664
NPR尼泊尔卢比7.4699155443878030.13387032210174138
BOB玻利维亚诺0.38656684461506392.5868747253680833
ZWD津巴布韦元20.253581589817590.04937398334044514
BBD巴巴多斯元0.111929160485314128.934222285453547
CUC古巴可兑换比索0.0559645802426570617.868444570907094
LAK老挝基普1201.63336801425980.000832200591809908
BND文莱元0.0762652149657646913.112137695394921
BWP博茨瓦纳普拉0.77607538082652031.2885346252512224
HNL洪都拉斯伦皮拉1.378795171811580.7252708889936957
PYG巴拉圭瓜拉尼413.461671497654550.00241860387294853
ETB埃塞俄比亚比尔3.17339211079084740.31512021366650084
NAD纳米比亚元1.07148388229452630.933285153910624
PGK巴布亚新几内亚基那0.212472096305847494.706500370573502
SDG苏丹镑32.760258387248530.030524789767507943
MOP澳门元0.45170797140525682.2138196872838325
BMD百慕大元0.0559645802426570617.868444570907094
NIO尼加拉瓜科多巴2.05603019261722150.4863741804915087
BAM波斯尼亚可兑换马尔卡0.102804231423325279.72722606992916
KZT哈萨克斯坦坚戈24.949441169974870.04008105805605934
PAB巴拿马巴波亚0.0559645802426570617.868444570907094
GYD圭亚那元11.6652577546036830.08572463815515358
YER也门里亚尔14.0111466270928350.07137174612578367
MGA马尔加什阿里亚247.059663481703380.004047605286542687
KYD开曼元0.0458916894153876121.79043771844009
MZN莫桑比克梅蒂卡尔3.58108873817747230.27924468593563284
RSD塞尔维亚第纳尔6.15921997452143350.16235822135540778
SCR塞舌尔卢比0.7939383483806031.2595436434575824
AMD亚美尼亚德拉姆21.8748101161802780.045714682536161705
AZN阿塞拜疆马纳特0.0952054744791047110.503597670945654
SBD所罗门群岛元0.465173406049687272.149735962965143
SLL塞拉利昂利昂1259.6813434019830.0007938515603472626
TOP汤加潘加0.134176630919105147.452862641952146
BZD伯利兹元0.113294057750190688.82658825942102
GMD冈比亚达拉西3.79971737462514940.2631774685870294
MWK马拉维克瓦查97.323858568859680.010274972804253017
BIF布隆迪法郎160.404970764318730.006234220767817034
HTG海地古德7.4104397295807380.13494475854222718
SOS索马里先令31.8945800825185660.03135328941195562
GNF几内亚法郎480.76272877078210.0020800281306265316
MNT蒙古图格里克189.56901461260430.0052751236906704415
MVR马尔代夫拉菲亚0.86018587664658421.1625394314755295
CDF刚果法郎156.400740985468020.006393831600151531
STN圣多美多布拉1.28510053832646090.7781492343799522
TJS塔吉克斯坦索莫尼0.61326348092708471.6306204936388462
KPW朝鲜元50.36811989679450.01985382821612211
KGS吉尔吉斯斯坦索姆4.9756246272082650.20097979146812817
LRD利比里亚元10.6923924817390540.09352443821229389
LSL巴索托洛蒂1.07148388229452630.933285153910624
MMK缅元117.293571569102280.008525616422302056
GIP直布罗陀镑0.0453532761025796122.049123810553606
XPT铂（盎司）0.0000606854277373322316478.420558034955
MDL摩尔多瓦列伊11
CUP古巴比索1.3404381929296030.74602469944134
KHR柬埔寨瑞尔226.910267366393920.004407028432897184
MKD马其顿第纳尔3.23826516085052950.3088073243938277
VUV瓦努阿图瓦图6.8359085453197280.1462863339043147
ANG荷兰盾0.100176139652237369.982417005401803
MRU毛里塔尼亚乌吉亚2.2113837930802840.45220553896123045
SZL斯威士兰里兰吉尼1.07148388229452630.933285153910624
CVE佛得角埃斯库多5.7961185783273990.17252925151310008
SRD苏里南元1.93106688619782550.5178484531775852
SVC萨尔瓦多科朗0.48969007712324932.0421079509608107
XPD钯（盎司）0.0000553814690923712718056.581314809304
BSD巴哈马元0.0559645802426570617.868444570907094
XDR国际货币基金组织特别提款权0.0425805832961611223.48488260587439
RWF卢旺达法郎72.017221092589180.013885567713232736
AWG阿鲁巴或荷兰盾0.100176598634356149.982371268663181
BTN不丹努尔特鲁姆4.6665097887788870.2142929181043625
DJF吉布提法郎9.943345817598130.10056976980828326
KMF科摩罗法郎25.8592855329004220.03867082865563758
ERN厄立特里亚纳克法0.83946870363985591.191229638060473
FKP福克兰群岛镑0.0453532761025796122.049123810553606
SHP圣赫勒拿镑0.0453532761025796122.049123810553606
SPL塞波加大公国 Luigino0.009327430003133123107.21066785428525
WST萨摩亚塔拉0.1562397005245436.400421894324576
JEP泽西岛镑0.0453532761025796122.049123810553606
TMT土库曼斯坦马纳特0.19551491441946885.114699320863795
GGP根西岛镑0.0453532761025796122.049123810553606
IMP曼岛镑0.0453532761025796122.049123810553606
TVD图瓦卢元0.0869092846860355111.506250495704274
ZMW赞比亚克瓦查1.44528970758738830.6919028031198622
ADACardano0.108422788092853099.22315333879444
BCHBitcoin Cash0.000110051835351508129086.627195320976
BTCBitcoin8.475022439902918e-71179937.8787384722
CLFCLF0.0014360525907436757696.3533274795591
CNHChinese Yuan Renminbi Offshore0.405823723473662972.464124057214949
DOGEDogecoin0.349900567689425352.857954780135162
DOTPolkadot0.00751252927198558133.11096220669998
ETHEthereum0.00001756718135138493556924.32838243362
LINKChainlink0.0036430968625428516274.4917408816872
LTCLitecoin0.00065801557253697651519.720872477993
LUNATerra0.15366819752615076.507527361540266
MXVMXV0.118428114623838558.443940893395837
SLE塞拉利昂利昂1.2596813434019830.7938515603472626
UNIUniswap0.006955597384399036143.76910346233333
VEDVED2.03134424251317340.4922848521050291
XBTXBT8.475022439902918e-71179937.8787384722
XLMStellar Lumen0.47995286515717642.0835379317352696
XRPRipple0.103766854958494089.63698861645168
ZWL津巴布韦元1725.92469593481160.000579399554543352

实时货币汇率

货币汇率更改
EUR / USD1.07002▲
GBP / EUR1.16340▲
USD / JPY154.745▲
GBP / USD1.24486▲
USD / CHF0.911884▲
USD / CAD1.36628▼
EUR / JPY165.579▲
AUD / USD0.648455▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement