目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-06-21 06:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CVE CVE/單位
USD美元0.010474839395.4668586758
EUR歐元0.0090686497110.2699999995
GBP英國鎊0.0079756261125.3820066426
INR印度盧比0.71436787411.3998389852
AUD澳洲元0.014248879370.1809582646
CAD加拿大元0.013955547371.6560932708
SGD新加坡元0.014275122070.0519404731
CHF瑞士法郎0.010457575895.6244562041
MYR馬來西亞令吉0.042034141023.7901852300
JPY日本圓1.15915109900.8627002993
CNY中國元,人民幣0.068114004514.6812686558
NZD新西蘭元0.015327990965.2401223256
THB泰國銖0.34517399462.8970896294
HUF匈牙利福林2.94183866580.3399234675
AED阿聯酋迪拉姆0.038468847225.9950602249
HKD香港元0.082174933912.1691609856
MXN墨西哥披索0.21382752644.6766663627
ZAR南非蘭特0.14364398826.9616557745
PHP菲律賓披索0.56016317081.7851941222
SEK瑞典克朗0.093341135210.7133901698
IDR印尼盾147.82060782450.0067649566
SAR沙地阿拉伯利雅0.039280647325.4578289802
BRL巴西雷亞爾0.039496187925.3188992070
TRY土耳其里拉0.049935762020.0257282593
KES肯雅先令1.05734090200.9457687659
KRW南韓圜11.64579209110.0858679248
EGP埃及鎊0.18723639485.3408419944
IQD伊拉克第納爾12.46116961550.0802492889
NOK挪威克朗0.085773535111.6586077368
KWD科威特第納爾0.0031752756314.9332975629
RUB俄羅斯盧布0.66789282241.4972462145
DKK丹麥克朗0.067591851214.7946828192
PKR巴基斯坦盧比1.27271105420.7857242983
ILS以色列謝克爾0.038049086026.2818402842
PLN波蘭茲羅提0.039190267125.5165395260
QAR卡塔爾利雅0.038128414926.2271589769
XAU黃金安士0.0000082935120576.0035574060
OMR阿曼里亞爾0.0040275757248.2883190528
COP哥倫比亞披索30.63790251550.0326393101
CLP智利披索6.70849657810.1490646955
TWD台灣新台幣0.31738729543.1507247283
ARS阿根廷披索0.29044824883.4429541383
CZK捷克克朗0.23428795054.2682519433
VND越南盾239.58522276280.0041738801
MAD摩洛哥迪拉姆0.10017309399.9827205218
JOD約旦第納爾0.0074266610134.6500122367
BHD巴林第納爾0.0039385396253.9012198824
XOF非洲財政共同體法郎5.94864423690.1681055313
LKR斯里蘭卡盧比1.67166527730.5982058810
UAH烏克蘭格里夫納0.27707676233.6091081464
NGN尼日利亞奈拉3.76640275650.2655053282
TND突尼西亞第納爾0.027381331836.5212331073
UGX烏干達先令40.58250419680.0246411605
RON羅馬尼亞新列伊0.042375899923.5983188899
BDT孟加拉塔卡0.88336863941.1320302254
PEN秘魯索爾0.034327781329.1309243244
GEL格魯吉亞拉里0.025756041338.8258423612
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)5.94864423690.1681055313
FJD斐濟元0.021921313445.6177046627
VEF委內瑞拉玻利瓦爾0.10461745729.5586341603
BYN白俄羅斯盧布0.020995366747.6295563081
HRK克羅地亞庫納0.066946407914.9373212210
UZS烏兹別克索姆82.58126976440.0121092834
BGN保加利亞列弗0.017736737156.3801557389
DZD阿爾及利亞第納爾1.23447748670.8100593253
IRR伊朗里亞爾444.67428490750.0022488370
DOP多米尼加披索0.51893048231.9270403921
ISK冰島克朗1.14640342470.8722932769
XAG白銀安士0.00064582191548.4146156186
CRC哥斯達尼加科朗5.94225594700.1682862551
SYP敍利亞鎊5.39454252230.1853725308
LYD利比亞第納爾0.014219335570.3267744040
JMD牙買加元1.38078961980.7242232891
MUR毛里求斯盧比0.36918304232.7086834593
GHS加納塞地0.049576963020.1706587018
AOA安哥拉寬扎2.58012446810.3875782011
UYU烏拉圭披索0.33028493463.0276888085
AFN阿富汗阿富汗尼0.74961308871.3340215307
LBP黎巴嫩鎊15.79082019570.0633279328
XPF法屬波利尼西亞法郎1.08217776590.9240626000
TTD千里達元0.070453248514.1938096623
TZS坦桑尼亞先令23.82590861150.0419711171
ALL阿爾巴尼亞列克1.13744400650.8791641560
XCD東加勒比海元0.028307747135.3260185551
GTQ危地馬拉格查爾0.078536082712.7330007532
NPR尼泊爾盧比1.14834635770.8708174092
BOB玻利維亞玻利維亞諾0.072247661913.8412783732
ZWD津巴布韋元3.79084433090.2637934752
BBD巴巴多斯元0.020949678547.7334293379
CUC古巴可兌換披索0.010474839395.4668586758
LAK寮國基普87.77428875290.0113928579
BND文萊元0.014275122070.0519404731
BWP博茨瓦納普拉0.10862520269.2059667176
HNL洪都拉斯倫皮拉0.25026243823.9958053918
PYG巴拉圭瓜拉尼59.42168248000.0168288739
ETB埃塞俄比亞比爾0.28792953143.4730720229
NAD納米比亞元0.14364398826.9616557745
PGK巴布亞新幾內亞基那0.034086591029.3370493096
SDG蘇丹鎊0.18927924285.2831994939
MOP澳門幣(帕塔卡)0.084640182011.8147194034
NIO尼加拉瓜科多巴0.33105667503.0206308330
BMD百慕達元0.010474839395.4668586758
KZT哈薩克堅戈3.56584664630.2804383080
PAB巴拿馬巴波亞0.010474839395.4668586758
BAM波斯尼亞可兌換馬克0.017736737156.3801557389
GYD圭亞那元2.18700650050.4572460117
YER也門里亞爾2.62157679630.3814498211
MGA馬達加斯加阿里亞里35.36965392810.0282728240
KYD開曼群島元0.0085894487116.4219078952
MZN莫桑比克梅蒂卡爾0.62017926901.6124370000
RSD塞爾維亞第納爾1.07095043070.9337500330
SCR塞舌爾盧比0.14164736547.0597853828
AMD亞美尼亞德拉姆5.04917533310.1980521440
SBD所羅門群島元0.082699888412.0919147466
AZN阿塞拜疆馬納特0.017821734956.1112599965
SLL塞拉利昂利昂84.44386264680.0118421869
TOP汤加潘加0.023325813042.8709601401
BZD伯利茲元0.021074735547.4501803759
MWK馬拉威克瓦查7.64342508520.1308313994
GMD岡比亞達拉西0.49506614442.0199321067
BIF布隆迪法郎18.42847831920.0542638401
SOS索馬里先令6.00467965080.1665367777
HTG海地古德0.69276363951.4434937734
GNF幾內亞法郎94.34710594690.0105991592
MVR馬爾代夫羅非亞0.16147661256.1928472758
MNT蒙古圖格里克25.62028847420.0390315668
CDF剛果法郎16.99489442960.0588412011
STD聖多美多布拉222.12674450570.0045019343
TJS塔吉克斯坦索莫尼0.095247652810.4989463832
KPW北韓圜9.42759819410.1060715550
MMK緬甸元14.36101484600.0696329619
LSL萊索托洛蒂0.14364398826.9616557745
LRD利比里亞元1.50083452680.6662959721
KGS吉爾吉斯索姆0.71550268451.3976187953
GIP直布羅陀鎊0.0079756261125.3820066426
XPT白金安士0.000012131482431.0265463925
MDL摩爾多瓦列伊0.17605230475.6801301279
CUP古巴披索0.27758324063.6025229689
KHR柬埔寨里爾42.46705787810.0235476638
MKD馬其頓第納爾0.55796288721.7922338975
VUV瓦努阿圖瓦圖1.15427611530.8663438382
MRO毛里塔尼亞烏吉亞3.72406086180.2685240755
ANG荷蘭盾0.018757427253.3122153730
SZL斯威士蘭里蘭吉尼0.14364398826.9616557745
CVE佛得角埃斯庫多1.00000000001.0000000000
SRD蘇里南元0.078215951212.7851158800
XPD鈀安士0.000010865192037.5221914424
SVC薩爾瓦多科朗0.091654843610.9104981344
BSD巴哈馬元0.010474839395.4668586758
XDR國際貨幣基金組織特別提款權0.0074463939134.2931907587
RWF盧旺達法郎9.11313308790.1097317454
AWG阿魯巴弗羅林或荷蘭盾0.018749962353.3334406010
DJF吉布提法郎1.86496220840.5362038949
BTN不丹努扎姆0.71436787411.3998389852
KMF科摩羅法郎4.46148317770.2241407084
WST薩摩亞塔拉0.026769470337.3559876228
SPL塞波加鲁基尼0.0017458065572.8011543460
ERN厄立特里亞納克法0.15712258906.3644572451
FKP褔克蘭群島鎊0.0079756261125.3820066426
SHP聖赫勒拿島鎊0.0079756261125.3820066426
JEP澤西島鎊0.0079756261125.3820066426
TMT土庫曼馬納特0.036671954127.2687950703
TVD圖瓦盧元0.014248879370.1809582646
IMP人島鎊0.0079756261125.3820066426
GGP格恩西島鎊0.0079756261125.3820066426
ZMW贊比亞克瓦查0.10540943769.4868165780
AD