当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-23 18:07 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

货币代码 ▲▼ 货币名称 ▲▼ CVE 兑目标货币 目标货币兑 CVE
USD美元0.010569431694.6124671213
EUR欧元0.0090686497110.2700000000
GBP英镑0.0079706983125.4595218843
INR印度卢比0.71769443541.3933506388
AUD澳大利亚元0.014201014870.4175026115
CAD加拿大元0.014027610771.2879779622
SGD新加坡元0.014358726369.6440600436
CHF瑞士法郎0.010444929495.7402353558
MYR马来西亚林吉特0.042321568923.6286136510
JPY日元1.16198581080.8605957067
CNY中国人民币0.068701924714.5556329741
NZD新西兰元0.015304352665.3408886359
THB泰铢0.34885569722.8665147450
HUF匈牙利福林2.95853947510.3380046163
AED阿联酋迪拉姆0.038816237625.7624144646
HKD港币0.082929215112.0584766095
MXN墨西哥比索0.21228762274.7105902229
ZAR南非兰特0.14226594897.0290888857
PHP菲律宾比索0.56276941741.7769266934
SEK瑞典克朗0.093755918710.6659932902
IDR印度尼西亚卢比148.84404541770.0067184414
SAR沙特里亚尔0.039635368525.2299912323
BRL巴西雷亚尔0.040011673024.9927065251
TRY土耳其里拉0.049486423220.2075627249
KES肯尼亚先令1.06553548530.9384952578
KRW韩元11.74269578310.0851593210
EGP埃及镑0.18869206645.2996398794
IQD伊拉克第纳尔12.52474290130.0798419583
NOK挪威克朗0.085610499611.6808102332
KWD科威特第纳尔0.0032040712312.1029235138
RUB俄罗斯卢布0.66534526171.5029790660
DKK丹麦克朗0.067596145314.7937429756
PKR巴基斯坦卢比1.28504574320.7781824152
ILS以色列谢克尔0.038102828826.2447705732
PLN波兰兹罗提0.039204278625.5074200198
QAR卡塔尔里亚尔0.038472731025.9924360223
XAU金(盎司)0.0000083268120094.6707729990
OMR阿曼里亚尔0.0040639465246.0662343857
COP哥伦比亚比索30.82764596650.0324384159
CLP智利比索6.74614075800.1482328988
TWD新台币0.32054885873.1196492290
ARS阿根廷比索0.28559207803.5014976856
CZK捷克克朗0.23385187744.2762111260
VND越南盾242.01892588760.0041319083
MAD摩洛哥迪拉姆0.10051534789.9487294413
JOD约旦第纳尔0.0074937270133.4449465745
BHD巴林第纳尔0.0039741063251.6289019184
XOFCFA 法郎5.94864423690.1681055313
LKR斯里兰卡卢比1.68054140040.5950463343
UAH乌克兰格里夫纳0.27845325203.5912670897
NGN尼日利亚奈拉3.80498881490.2628128619
TND突尼斯第纳尔0.027466762436.4076400517
UGX乌干达先令40.84364267150.0244836145
RON罗马尼亚新列伊0.042300463323.6404030017
BDT孟加拉国塔卡0.88542506841.1294010477
PEN秘鲁索尔0.034540261328.9517207473
GEL格鲁吉亚拉里0.025978606438.4932118102
XAF中非金融合作法郎5.94864423690.1681055313
FJD斐济元0.022185236745.0750205634
VEF委内瑞拉玻利瓦尔0.10556219819.4730880722
BYN白俄罗斯卢布0.021138991647.3059463379
HRK克罗地亚库纳0.066889704114.9499839092
UZS乌兹别克斯坦索姆83.39281534520.0119914407
BGN保加利亚列弗0.017736737156.3801557395
DZD阿尔及利亚第纳尔1.24600561110.8025646041
IRR伊朗里亚尔449.36145691460.0022253800
DOP多米尼加比索0.52322997801.9112054776
ISK冰岛克朗1.14414097100.8740181720
XAG银(盎司)0.00064174221558.2581830389
CRC哥斯达黎加科朗5.98813189810.1669969895
SYP叙利亚镑5.44570365550.1836309985
LYD利比亚第纳尔0.014368169069.5982907296
JMD牙买加元1.38365217680.7227249859
MUR毛里求斯卢比0.37257240632.6840420363
GHS加纳塞地0.050623715019.7535878260
AOA安哥拉宽扎2.59949893290.3846895213
UYU乌拉圭比索0.33499746012.9850972593
AFN阿富汗尼0.75653758221.3218113991
LBP黎巴嫩镑15.93341814100.0627611722
XPFCFP 法郎1.08217776590.9240626000
TTD特立尼达元0.071582525713.9698898698
TZS坦桑尼亚先令24.02128318530.0416297494
ALL阿尔巴尼列克1.14271407520.8751095499
XCD东加勒比元0.028525193135.0567302961
GTQ危地马拉格查尔0.079170788112.6309213767
NPR尼泊尔卢比1.15369380490.8667811128
BOB玻利维亚诺0.073040338913.6910646243
ZWD津巴布韦元3.82507729700.2614326254
BBD巴巴多斯元0.021138863247.3062335606
CUC古巴可兑换比索0.010569431694.6124671213
LAK老挝基普88.93698068860.0112439167
BND文莱元0.014358726369.6440600436
BWP博茨瓦纳普拉0.10918856409.1584682825
HNL洪都拉斯伦皮拉0.25297148023.9530147796
PYG巴拉圭瓜拉尼60.20382258090.0166102410
ETB埃塞俄比亚比尔0.29166345783.4286091493
NAD纳米比亚元0.14226594897.0290888857
PGK巴布亚新几内亚基那0.034653151028.8574046491
SDG苏丹镑0.19095159745.2369292198
MOP澳门元0.085417091511.7072588442
NIO尼加拉瓜科多巴0.33515666642.9836792764
BMD百慕大元0.010569431694.6124671213
KZT哈萨克斯坦坚戈3.59272553440.2783402156
PAB巴拿马巴波亚0.010569431694.6124671213
BAM波斯尼亚可兑换马尔卡0.017736737156.3801557395
GYD圭亚那元2.20669312810.4531667713
YER也门里亚尔2.64169112620.3785453909
MGA马尔加什阿里亚34.77848106900.0287534121
KYD开曼元0.0086780229115.2336203199
MZN莫桑比克梅蒂卡尔0.62580301221.5979469265
RSD塞尔维亚第纳尔1.07218870900.9326716385
SCR塞舌尔卢比0.14617606276.8410653670
AMD亚美尼亚德拉姆5.09647425030.1962140788
SBD所罗门群岛元0.083223709612.0158066112
AZN阿塞拜疆马纳特0.017968034255.6543908561
SLL塞拉利昂利昂84.87301595000.0117823078
TOP汤加潘加0.024398590940.9859734145
BZD伯利兹元0.021300698746.9468168317
MWK马拉维克瓦查7.64631455040.1307819595
GMD冈比亚达拉西0.49951136012.0019564715
BIF布隆迪法郎18.61266353510.0537268617
SOS索马里先令6.14085612500.1628437436
HTG海地古德0.70731028491.4138066721
GNF几内亚法郎95.63324881670.0104566143
MVR马尔代夫拉菲亚0.16562426736.0377625605
MNT蒙古图格里克25.90053897990.0386092352
CDF刚果法郎16.59938552690.0602431938
STD圣多美多布拉222.44614452790.0044954701
TJS塔吉克斯坦索莫尼0.096177598110.3974316239
KPW朝鲜元9.51326900930.1051163379
MMK缅元14.63873798350.0683118996
LSL巴索托洛蒂0.14226594897.0290888857
LRD利比里亚元1.55054428890.6449348188
KGS吉尔吉斯斯坦索姆0.72130032511.3863850676
GIP直布罗陀镑0.0079706983125.4595218843
XPT铂(盎司)0.000012081482772.1075168604
MDL摩尔多瓦列伊0.17923741285.5791923356
CUP古巴比索0.28008993753.5702817782
KHR柬埔寨瑞尔42.90883017820.0233052264
MKD马其顿第纳尔0.55785458711.7925818361
VUV瓦努阿图瓦图1.17601872620.8503265957
MRO毛里塔尼亚乌吉亚3.77859343060.2646487425
ANG荷兰盾0.019157257752.1995378342
SZL斯威士兰里兰吉尼0.14226594897.0290888857
CVE佛得角埃斯库多1.00000000001.0000000000
SRD苏里南元0.078588268812.7245454708
XPD钯(盎司)0.000011057190439.8699723468
SVC萨尔瓦多科朗0.092482526510.8128533853
BSD巴哈马元0.010569431694.6124671213
XDR国际货币基金组织特别提款权0.0074881380133.5445478088
RWF卢旺达法郎9.06779915360.1102803429
AWG阿鲁巴或荷兰盾0.018919282652.8561268834
DJF吉布提法郎1.88189002640.5313806790
BTN不丹努尔特鲁姆0.71769443541.3933506388
KMF科摩罗法郎4.46148317770.2241407084
WST萨摩亚塔拉0.027478607636.3919458609
SPL塞波加大公国 Luigino0.0017615719567.6748049985
ERN厄立特里亚纳克法0.15854147406.3074978081
FKP福克兰群岛镑0.0079706983125.4595218843
SHP圣赫勒拿镑0.0079706983125.4595218843
JEP泽西岛镑0.0079706983125.4595218843
TMT土库曼斯坦马纳特0.036993010627.0321334617
TVD图瓦卢元0.014201014870.4175026115
IMP曼岛镑0.0079706983125.4595218843
GGP根西岛镑0.0079706983125.4595218843
ZMW赞比亚克瓦查0.10666002689.3755836214
AD