Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — 佛得角埃斯库多

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 UTC 16:00

USD美元0.009651875151694906103.60681051954927
EUR欧元0.009068649678062937110.27
GBP英镑0.007757961845737426128.8998347612969
INR印度卢比0.80732308111936971.2386614769064697
AUD澳大利亚元0.01504032413001766666.48792880761044
CAD加拿大元0.01332528236962804375.04531403246457
SGD新加坡元0.01315275474993788576.02970016640222
CHF瑞士法郎0.008803776690829926113.58761530623634
MYR马来西亚林吉特0.0462443497370270321.62426341134856
JPY日元1.4923332254685060.6700916276162504
CNY中国人民币0.069869643646164114.312367257291726
NZD新西兰元0.01635518279871872261.142697841221356
THB泰铢0.355074447530278842.8163107961034717
HUF匈牙利福林3.5694374718788230.2801561892814545
AED阿联酋迪拉姆0.0354465114945995428.211520903893607
HKD港币0.0755854138774739413.230065811652864
MXN墨西哥比索0.16394306220127766.099678672417813
ZAR南非兰特0.183957844992550525.436028020661449
PHP菲律宾比索0.55272704356615841.8092112764160513
SEK瑞典克朗0.106097982400541759.42524991874769
IDR印度尼西亚卢比156.850708552252540.006375489210282174
BRL巴西雷亚尔0.0505792546608586919.770951681774402
SAR沙特里亚尔0.03619453181885589527.62848280521314
TRY土耳其里拉0.3136925626612423.187834584015638
KES肯尼亚先令1.2766412973140440.7833053827288243
KRW韩元13.3605181081934510.07484739677772986
EGP埃及镑0.46812066890814282.136201339565772
IQD伊拉克第纳尔12.6325263573923010.07916072935124494
NOK挪威克朗0.106513439722366859.388486585416405
KWD科威特第纳尔0.002975548735691839336.0724655607067
RUB俄罗斯卢布0.89876701600037591.1126354018309699
DKK丹麦克朗0.0676645917432992114.77877829801625
PKR巴基斯坦卢比2.6858554963932490.3723208494808707
ILS以色列谢克尔0.036610132859787127.314842145749466
PLN波兰兹罗提0.03940639113552229425.376594282914816
QAR卡塔尔里亚尔0.0351328255521694628.463409483392656
XAU金（盎司）0.000004048851816410489246983.6006215091
OMR阿曼里亚尔0.0037155194449454533269.14137170251865
COP哥伦比亚比索37.746443586257870.02649256207978397
CLP智利比索9.4102758641690530.1062668102863637
TWD新台币0.31332129644408523.1916119694036134
ARS阿根廷比索8.3898650052542330.11919142910806556
CZK捷克克朗0.22901732300129414.366481918899861
VND越南盾245.247874679943040.00407750730278513
MAD摩洛哥迪拉姆0.0979495674100235710.209335543197774
JOD约旦第纳尔0.006843179482551688146.1309034126224
BHD巴林第纳尔0.0036291050570372847275.5500279775247
XOFCFA 法郎5.9486442368731310.1681055313076924
LKR斯里兰卡卢比2.90947787171662850.34370428100557693
UAH乌克兰格里夫纳0.38231810415430312.615622930575114
NGN尼日利亚奈拉11.0105193832404420.09082223691664723
TND突尼斯第纳尔0.03046344896016383432.8262240203882
UGX乌干达先令36.845191204762720.027140583813030587
RON罗马尼亚新列伊0.04511987753587285622.163180722397648
BDT孟加拉国塔卡1.0591511056143260.9441523449290862
PEN秘鲁索尔0.0361208902147836927.68481048096418
GEL格鲁吉亚拉里0.02581632454957774338.735180837984785
XAF中非金融合作法郎5.9486442368731310.1681055313076924
FJD斐济元0.0219686392955213145.51943279454124
VEF委内瑞拉玻利瓦尔34981.761160252710.000028586325182970747
VES委内瑞拉玻利瓦尔0.349817611602527062.858632518297075
BYN白俄罗斯卢布0.03156133283613355631.684339986273717
UZS乌兹别克斯坦索姆122.390099435288020.008170595535211045
BGN保加利亚列弗0.01773673709984583256.38015573950701
DZD阿尔及利亚第纳尔1.3010876037933720.7685877546480812
IRR伊朗里亚尔403.779778645630360.0024765975239132297
DOP多米尼加比索0.56996231485820081.754501962553063
ISK冰岛克朗1.36335289044188920.7334858106149469
CRC哥斯达黎加科朗4.8368926395931110.20674430352543902
XAG银（盎司）0.000338862606778104162951.0485370692595
SYP叙利亚镑125.492282371911660.007968617520529098
JMD牙买加元1.49673825494786540.6681194902944685
LYD利比亚第纳尔0.04666943337462301621.427301076763456
GHS加纳塞地0.129597522792492347.716196872074244
MUR毛里求斯卢比0.44904616581801542.226942519770382
AOA安哥拉宽扎8.1274014011571990.12304055757078981
UYU乌拉圭比索0.375177867826966272.665402428432171
AFN阿富汗尼0.69273025849105611.443563331820175
LBP黎巴嫩镑874.95198507341670.0011429198596721746
XPFCFP 法郎1.08217776587467120.924062600003382
TTD特立尼达元0.065503330564490315.26639930187161
TZS坦桑尼亚先令24.914675983953990.04013698595334085
ALL阿尔巴尼列克0.92006138752253051.086883998786996
XCD东加勒比元0.02607189486178556838.355478391627486
GTQ危地马拉格查尔0.0750899328516970613.317364419209222
NPR尼泊尔卢比1.2923224221018310.7738007039865498
BOB玻利维亚诺0.066828258019761514.963729859669456
ZWD津巴布韦元3.4930136173983860.2862857433532724
BBD巴巴多斯元0.0193037503033898151.803405259774635
CUC古巴可兑换比索0.009651875151694906103.60681051954927
LAK老挝基普205.828285304046120.004858418747077529
BND文莱元0.01315275474993788576.02970016640222
BWP博茨瓦纳普拉0.133470523847486737.4922909656267915
HNL洪都拉斯伦皮拉0.23816457072513954.198777328446884
PYG巴拉圭瓜拉尼71.48291185925680.013989357372135412
ETB埃塞俄比亚比尔0.54933132851288821.8203949931403525
NAD纳米比亚元0.183957844992550525.436028020661449
PGK巴布亚新几内亚基那0.0366444301850868327.289276840958205
SDG苏丹镑5.6511576709523650.17695489282490223
MOP澳门元0.0778529762937981712.844724088983362
BMD百慕大元0.009651875151694906103.60681051954927
NIO尼加拉瓜科多巴0.355155111912102752.815671143282008
BAM波斯尼亚可兑换马尔卡0.01773673709984583256.38015573950701
KZT哈萨克斯坦坚戈4.3274234396015440.23108438865693182
PAB巴拿马巴波亚0.009651875151694906103.60681051954927
GYD圭亚那元2.01762013472927130.49563343604031895
YER也门里亚尔2.41637931380972140.4138423112153597
MGA马尔加什阿里亚42.3664883452085660.02360356118854715
KYD开曼元0.00792416876176496126.19620178019386
MZN莫桑比克梅蒂卡尔0.61726738754145651.6200434693025778
RSD塞尔维亚第纳尔1.06221708499813760.9414271471652647
SCR塞舌尔卢比0.132462555955197157.549303218475041
AMD亚美尼亚德拉姆3.8203154360441340.2617584900359645
AZN阿塞拜疆马纳特0.01641867910282884560.906239395817515
SBD所罗门群岛元0.0802248082682970212.464972139985491
SLL塞拉利昂利昂218.129705692362480.004584428319040334
TOP汤加潘加0.02314031187693776643.214629315200625
BZD伯利兹元0.01944406465063778751.429575964056404
GMD冈比亚达拉西0.65525291721887341.5261282685231772
MWK马拉维克瓦查16.7783534164097960.05960060413448952
BIF布隆迪法郎27.6455762148226220.03617215254366208
HTG海地古德1.28205526380619370.7799975775078355
SOS索马里先令5.50634318387307250.18160873134983502
GNF几内亚法郎82.961218330618350.012053824909065154
MNT蒙古图格里克32.7577001453541140.030527173628269073
MVR马尔代夫拉菲亚0.148760129215961356.722231321460186
CDF刚果法郎26.8531511545726080.037239577368174834
STN圣多美多布拉0.222694938155562434.490447821950291
TJS塔吉克斯坦索莫尼0.10535146160231439.492037270207483
KPW朝鲜元8.6865850758566460.11512003753688936
KGS吉尔吉斯斯坦索姆0.85906782391972881.1640524440052127
LRD利比里亚元1.86545184558500950.5360631540110316
LSL巴索托洛蒂0.183957844992550525.436028020661449
MMK缅元20.2538094718157250.04937342781818671
GIP直布罗陀镑0.007757961845737426128.8998347612969
XPT铂（盎司）0.00001016187968981193498406.99068722266
MDL摩尔多瓦列伊0.17036580227414135.869722600729849
CUP古巴比索0.231278423445261564.323792877447894
KHR柬埔寨瑞尔38.998433144014410.025642055830991325
MKD马其顿第纳尔0.55885149955432061.7893841222533924
VUV瓦努阿图瓦图1.18079579994614540.8468864811727893
ANG荷兰盾0.01728655585572150357.84842326871145
MRU毛里塔尼亚乌吉亚0.38211222064481792.61703223810139
SZL斯威士兰里兰吉尼0.183957844992550525.436028020661449
CVE佛得角埃斯库多11
SRD苏里南元0.33441904137740312.990260350849659
SVC萨尔瓦多科朗0.0844539075773304311.840778345091346
XPD钯（盎司）0.000009390528205993372106490.28234234621
BSD巴哈马元0.009651875151694906103.60681051954927
XDR国际货币基金组织特别提款权0.00734013005151054136.2373681368504
RWF卢旺达法郎12.4382557214079790.08039712499871345
AWG阿鲁巴或荷兰盾0.01727685652153388257.88089973159177
BTN不丹努尔特鲁姆0.80732308111936971.2386614769064697
DJF吉布提法郎1.718680281286550.5818417834243327
KMF科摩罗法郎4.4614831776548480.22414070841025655
ERN厄立特里亚纳克法0.144778127275423586.907120701303285
FKP福克兰群岛镑0.007757961845737426128.8998347612969
SHP圣赫勒拿镑0.007757961845737426128.8998347612969
SPL塞波加大公国 Luigino0.0016086458521812341621.6408656038591
WST萨摩亚塔拉0.0266493355153725737.52438778156978
JEP泽西岛镑0.007757961845737426128.8998347612969
TMT土库曼斯坦马纳特0.0337194347593293429.656487635022543
GGP根西岛镑0.007757961845737426128.8998347612969
IMP曼岛镑0.007757961845737426128.8998347612969
TVD图瓦卢元0.01504032413001766666.48792880761044
ZMW赞比亚克瓦查0.244484257581523734.090242905175799
ADACardano0.02226724779547598844.90900757852836
BCHBitcoin Cash0.0000212719884865972447010.179637416884
BTCBitcoin1.595897237839098e-76266067.615694578
CLFCLF0.00025491657111925533922.8520751292353
CNHChinese Yuan Renminbi Offshore0.0700131834155767514.283024299356697
DOGEDogecoin0.0644623824406311615.512923384750547
DOTPolkadot0.0015067802314620222663.6667903651114
ETHEthereum0.0000032679792301497937305999.4968065214
LINKChainlink0.00074741740167003641337.9404838121118
LTCLitecoin0.00012438011312651138039.870481407792
LUNATerra0.0225124433803127944.419878513698045
MXVMXV0.0200831149960685749.79307244895814
SLE塞拉利昂利昂0.218129705692362454.584428319040334
UNIUniswap0.001435347191778021696.6955491523
VEDVED0.349817611602527062.858632518297075
XBTXBT1.595897237839098e-76266067.615694578
XLMStellar Lumen0.0908534008280309411.006742630282153
XRPRipple0.0201513329634073349.62450880127351
ZWL津巴布韦元297.59835094415130.003360233673430753

实时货币汇率

货币汇率更改
EUR / USD1.06783▲
GBP / EUR1.16749▼
USD / JPY154.275▼
GBP / USD1.24668▲
USD / CHF0.909956▼
USD / CAD1.37549▼
EUR / JPY164.740▲
AUD / USD0.645281▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement