目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-06-21 01:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BHD BHD/單位
USD美元2.65957446810.3760000000
EUR歐元2.29809819920.4351424149
GBP英國鎊2.01950216060.4951715425
INR印度盧比181.03013751700.0055239421
AUD澳洲元3.61226752020.2768344245
CAD加拿大元3.53886692610.2825763220
SGD新加坡元3.61385249730.2767130094
CHF瑞士法郎2.65006666280.3773489981
MYR馬來西亞令吉10.65880636170.0938191357
JPY日本圓293.52425989550.0034068734
CNY中國元,人民幣17.22208647770.0580649738
NZD新西蘭元3.88427914870.2574480262
THB泰國銖87.31296220160.0114530532
HUF匈牙利福林744.00053358220.0013440851
AED阿聯酋迪拉姆9.76728723400.1023825732
HKD香港元20.86135802130.0479355179
MXN墨西哥披索54.19830324920.0184507621
ZAR南非蘭特36.32794042310.0275270216
PHP菲律賓披索141.88740168270.0070478421
SEK瑞典克朗23.63519379410.0423097864
IDR印尼盾37180.75189499200.0000268956
SAR沙地阿拉伯利雅9.97340425530.1002666667
BRL巴西雷亞爾10.02812257740.0997195629
TRY土耳其里拉12.63669965800.0791345863
KES肯雅先令268.66813607450.0037220640
KRW南韓圜2946.55959543560.0003393788
EGP埃及鎊47.57819571970.0210180312
IQD伊拉克第納爾3156.69153696410.0003167874
NOK挪威克朗21.76321242180.0459490989
KWD科威特第納爾0.80586288241.2409058933
RUB俄羅斯盧布169.21261503400.0059097249
DKK丹麥克朗17.12942995270.0583790589
PKR巴基斯坦盧比323.39718329260.0030921729
ILS以色列謝克爾9.62515304870.1038944519
PLN波蘭茲羅提9.91955202470.1008110041
QAR卡塔爾利雅9.68085106380.1032967033
XAU黃金安士0.0020944181477.4595899028
OMR阿曼里亞爾1.02260638300.9778933680
COP哥倫比亞披索7777.95052457050.0001285686
CLP智利披索1703.20199052070.0005871294
TWD台灣新台幣80.24636727790.0124616233
ARS阿根廷披索73.74430722370.0135603688
CZK捷克克朗59.37704228750.0168415260
VND越南盾60745.81096690430.0000164620
MAD摩洛哥迪拉姆25.39750529890.0393739459
JOD約旦第納爾1.88563829790.5303244006
BHD巴林第納爾1.00000000001.0000000000
XOF非洲財政共同體法郎1507.45360039550.0006633703
LKR斯里蘭卡盧比425.09128726460.0023524359
UAH烏克蘭格里夫納70.37084344600.0142104308
NGN尼日利亞奈拉956.36194698460.0010456292
TND突尼西亞第納爾6.93918492770.1441091440
UGX烏干達先令10302.60887843830.0000970628
RON羅馬尼亞新列伊10.73507404570.0931525945
BDT孟加拉塔卡224.01619465900.0044639630
PEN秘魯索爾8.71513490560.1147429169
GEL格魯吉亞拉里6.53940236220.1529191728
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1507.45360039550.0006633703
FJD斐濟元5.56628390370.1796530715
VEF委內瑞拉玻利瓦爾26.56250000000.0376470588
BYN白俄羅斯盧布5.32385909730.1878336713
HRK克羅地亞庫納16.96329762770.0589508020
UZS烏兹別克索姆20969.95293888880.0000476873
BGN保加利亞列弗4.49468940080.2224847839
DZD阿爾及利亞第納爾313.16905535880.0031931635
IRR伊朗里亞爾112648.23046816200.0000088772
DOP多米尼加披索131.86651850900.0075834261
ISK冰島克朗290.46930703190.0034427045
XAG白銀安士0.16291035746.1383451345
CRC哥斯達尼加科朗1509.75342315690.0006623598
SYP敍利亞鎊1369.84643977820.0007300088
LYD利比亞第納爾3.61120651620.2769157608
JMD牙買加元349.69570617020.0028596290
MUR毛里求斯盧比93.72369263860.0106696607
GHS加納塞地12.58472135030.0794614336
AOA安哥拉寬扎655.10628542870.0015264699
UYU烏拉圭披索83.88654544520.0119208628
AFN阿富汗阿富汗尼190.23921460400.0052565398
LBP黎巴嫩鎊4009.30851063830.0002494196
XPF法屬波利尼西亞法郎274.23606194570.0036464934
TTD千里達元17.85355156330.0560112646
TZS坦桑尼亞先令6046.27174928080.0001653912
ALL阿爾巴尼亞列克288.80065631280.0034625960
XCD東加勒比海元7.18742205720.1391319436
GTQ危地馬拉格查爾19.93100983560.0501730724
NPR尼泊爾盧比291.00594605880.0034363559
BOB玻利維亞玻利維亞諾18.37413124490.0544243418
ZWD津巴布韋元962.50000000000.0010389610
BBD巴巴多斯元5.31914893620.1880000000
CUC古巴可兌換披索2.65957446810.3760000000
LAK寮國基普22291.59294952290.0000448600
BND文萊元3.61385249730.2767130094
BWP博茨瓦納普拉27.58064617660.0362573086
HNL洪都拉斯倫皮拉63.57543562230.0157293456
PYG巴拉圭瓜拉尼15113.29758540000.0000661669
ETB埃塞俄比亞比爾73.11158158060.0136777235
NAD納米比亞元36.32794042310.0275270216
PGK巴布亞新幾內亞基那8.64744510370.1156410926
SDG蘇丹鎊48.07507580770.0208007992
MOP澳門幣(帕塔卡)21.48719876200.0465393377
NIO尼加拉瓜科多巴84.09661292550.0118910853
BMD百慕達元2.65957446810.3760000000
KZT哈薩克堅戈904.89945391520.0011050952
PAB巴拿馬巴波亞2.65957446810.3760000000
BAM波斯尼亞可兌換馬克4.49468940080.2224847839
GYD圭亞那元555.65927742550.0017996640
YER也門里亞爾665.38166199810.0015028968
MGA馬達加斯加阿里亞里8976.15701739310.0001114063
KYD開曼群島元2.18083359710.4585402579
MZN莫桑比克梅蒂卡爾157.46000588720.0063508190
RSD塞爾維亞第納爾271.30817246360.0036858455
SCR塞舌爾盧比36.16355391730.0276521495
AMD亞美尼亞德拉姆1282.57142676620.0007796837
SBD所羅門群島元21.00607393750.0476052785
AZN阿塞拜疆馬納特4.52494918270.2209969570
SLL塞拉利昂利昂21424.00506672630.0000466766
TOP汤加潘加5.99930414730.1666859981
BZD伯利茲元5.35300739790.1868108758
MWK馬拉威克瓦查1936.23395996920.0005164665
GMD岡比亞達拉西125.69700340770.0079556391
BIF布隆迪法郎4679.80298583780.0002136842
SOS索馬里先令1524.69543207050.0006558687
HTG海地古德176.45987917390.0056670106
GNF幾內亞法郎23981.59949609470.0000416986
MVR馬爾代夫羅非亞41.16702589310.0242912860
MNT蒙古圖格里克6483.27887165270.0001542429
CDF剛果法郎4280.76279611920.0002336032
STD聖多美多布拉56255.34911699730.0000177761
TJS塔吉克斯坦索莫尼24.19215901730.0413357071
KPW北韓圜2393.70356473220.0004177627
MMK緬甸元3657.04018797390.0002734452
LSL萊索托洛蒂36.32794042310.0275270216
LRD利比里亞元377.30855287310.0026503507
KGS吉爾吉斯索姆181.66640922100.0055045950
GIP直布羅陀鎊2.01950216060.4951715425
XPT白金安士0.0030452279328.3826447327
MDL摩爾多瓦列伊44.73706623430.0223528292
CUP古巴披索70.47872340430.0141886792
KHR柬埔寨里爾10736.66277231170.0000931388
MKD馬其頓第納爾141.37582983960.0070733449
VUV瓦努阿圖瓦圖292.69314629870.0034165474
MRO毛里塔尼亞烏吉亞946.82468653110.0010561617
ANG荷蘭盾4.77703640820.2093348081
SZL斯威士蘭里蘭吉尼36.32794042310.0275270216
CVE佛得角埃斯庫多253.41128841620.0039461541
SRD蘇里南元19.84273769870.0503962717
XPD鈀安士0.0027464984364.0999748810
SVC薩爾瓦多科朗23.27127659570.0429714286
BSD巴哈馬元2.65957446810.3760000000
XDR國際貨幣基金組織特別提款權1.88850189950.5295202511
RWF盧旺達法郎2304.23056862450.0004339843
AWG阿魯巴弗羅林或荷蘭盾4.76063829790.2100558659
DJF吉布提法郎473.47541531810.0021120421
BTN不丹努扎姆181.03013751700.0055239421
KMF科摩羅法郎1130.59020029650.0008844938
WST薩摩亞塔拉6.83258365030.1463575203
SPL塞波加鲁基尼0.44326240962.2560000090
ERN厄立特里亞納克法39.89361702130.0250666667
FKP褔克蘭群島鎊2.01950216060.4951715425
SHP聖赫勒拿島鎊2.01950216060.4951715425
JEP澤西島鎊2.01950216060.4951715425
TMT土庫曼馬納特9.31111568060.1073985153
TVD圖瓦盧元3.61226752020.2768344245
IMP人島鎊2.01950216060.4951715425
GGP格恩西島鎊2.01950216060.4951715425
ZMW贊比亞克瓦查26.81303078880.0372952990
AD