目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-03-20 14:08 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BHD BHD/單位
USD美元2.65957446810.3760000000
EUR歐元2.34157823910.4270623904
GBP英國鎊2.01842476840.4954358546
INR印度盧比183.04319338910.0054631914
AUD澳洲元3.74630662500.2669295656
CAD加拿大元3.54678388240.2819455690
SGD新加坡元3.59176059520.2784149927
CHF瑞士法郎2.65365004970.3768394405
MYR馬來西亞令吉10.80532850590.0925469318
JPY日本圓296.32676811410.0033746529
CNY中國元,人民幣17.80668010160.0561586997
NZD新西蘭元3.88145062950.2576356356
THB泰國銖84.38595654440.0118503130
HUF匈牙利福林734.65705276040.0013611793
AED阿聯酋迪拉姆9.76728723400.1023825732
HKD香港元20.87741845030.0478986424
MXN墨西哥披索50.39532413940.0198431108
ZAR南非蘭特38.37972928350.0260554209
PHP菲律賓披索140.61697145400.0071115171
SEK瑞典克朗24.42723279040.0409379158
IDR印尼盾37710.76828121890.0000265176
SAR沙地阿拉伯利雅9.97340425530.1002666667
BRL巴西雷亞爾10.09381081140.0990706106
TRY土耳其里拉14.57420429440.0686143806
KES肯雅先令268.77450436120.0037205910
KRW南韓圜3001.54449948380.0003331618
EGP埃及鎊45.96869613010.0217539344
IQD伊拉克第納爾3175.57564572230.0003149035
NOK挪威克朗22.70606640190.0440410938
KWD科威特第納爾0.80775838461.2379939585
RUB俄羅斯盧布171.18048745640.0058417873
DKK丹麥克朗17.47411154790.0572275161
PKR巴基斯坦盧比372.46981761440.0026847813
ILS以色列謝克爾9.60310420900.1041329947
PLN波蘭茲羅提10.03324848990.0996686169
QAR卡塔爾利雅9.68085106380.1032967033
XAU黃金安士0.0020361527491.1223111380
OMR阿曼里亞爾1.02260638300.9778933680
COP哥倫比亞披索8237.63796680610.0001213940
CLP智利披索1770.33914952000.0005648635
TWD台灣新台幣81.94844488400.0122027941
ARS阿根廷披索108.72904163990.0091971748
CZK捷克克朗60.06722566760.0166480138
VND越南盾61699.68740813990.0000162075
MAD摩洛哥迪拉姆25.51081692790.0391990583
JOD約旦第納爾1.88563829790.5303244006
BHD巴林第納爾1.00000000001.0000000000
XOF非洲財政共同體法郎1535.97463694440.0006510524
LKR斯里蘭卡盧比474.52724540110.0021073606
UAH烏克蘭格里夫納72.26617222310.0138377331
NGN尼日利亞奈拉958.10788380270.0010437238
TND突尼西亞第納爾7.99645931700.1250553477
UGX烏干達先令9856.16650181460.0001014593
RON羅馬尼亞新列伊11.14789658800.0897030208
BDT孟加拉塔卡224.23820541120.0044595434
PEN秘魯索爾8.77040146200.1140198661
GEL格魯吉亞拉里7.12736837370.1403042396
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1535.97463694440.0006510524
FJD斐濟元5.65626037290.1767952559
VEF委內瑞拉玻利瓦爾26.56250000000.0376470588
VES委內瑞拉玻利瓦爾8753.41573195030.0001142411
BYN白俄羅斯盧布5.59924831200.1785954014
HRK克羅地亞庫納17.36917085930.0575732721
UZS烏兹別克索姆22281.26178407230.0000448808
BGN保加利亞列弗4.57972896730.2183535330
DZD阿爾及利亞第納爾316.34102598670.0031611455
IRR伊朗里亞爾111969.10496903200.0000089310
DOP多米尼加披索134.69513094890.0074241733
ISK冰島克朗311.25439028880.0032128061
XAG白銀安士0.17335630275.7684663589
CRC哥斯達尼加科朗1609.89703580560.0006211577
SYP敍利亞鎊1369.67513690610.0007301001
LYD利比亞第納爾3.68960287370.2710318791
JMD牙買加元331.24231656380.0030189379
MUR毛里求斯盧比91.73826812180.0109005764
GHS加納塞地14.54664939950.0687443529
AOA安哥拉寬扎841.49505938030.0011883611
UYU烏拉圭披索88.83845456650.0112563867
AFN阿富汗阿富汗尼200.43178775820.0049892286
LBP黎巴嫩鎊4009.30851063830.0002494196
XPF法屬波利尼西亞法郎279.42461086280.0035787828
TTD千里達元18.02818471570.0554687017
TZS坦桑尼亞先令6236.66261410560.0001603422
ALL阿爾巴尼亞列克292.87137652070.0034144682
XCD東加勒比海元7.18795432450.1391216409
GTQ危地馬拉格查爾20.45286978320.0488928943
NPR尼泊爾盧比294.24193337310.0033985639
BOB玻利維亞玻利維亞諾18.36348396940.0544558975
ZWD津巴布韋元962.50000000000.0010389610
BBD巴巴多斯元5.31914893620.1880000000
CUC古巴可兌換披索2.65957446810.3760000000
LAK寮國基普22839.98563210160.0000437829
BND文萊元3.59176059520.2784149927
BWP博茨瓦納普拉28.45754562420.0351400649
HNL洪都拉斯倫皮拉64.98092471460.0153891316
PYG巴拉圭瓜拉尼16300.66852572180.0000613472
ETB埃塞俄比亞比爾75.76925827020.0131979648
NAD納米比亞元38.37972928350.0260554209
PGK巴布亞新幾內亞基那8.96985013750.1114845828
SDG蘇丹鎊126.72867661330.0078908738
MOP澳門幣(帕塔卡)21.50374100370.0465035363
NIO尼加拉瓜科多巴87.37157241250.0114453703
BMD百慕達元2.65957446810.3760000000
KZT哈薩克堅戈1005.90344626600.0009941312
PAB巴拿馬巴波亞2.65957446810.3760000000
BAM波斯尼亞可兌換馬克4.57972896730.2183535330
GYD圭亞那元555.60931497230.0017998258
YER也門里亞爾665.47045488060.0015026963
MGA馬達加斯加阿里亞里9391.06396884280.0001064842
KYD開曼群島元2.18085117340.4585365623
MZN莫桑比克梅蒂卡爾166.95147164230.0059897645
RSD塞爾維亞第納爾276.06424297980.0036223453
SCR塞舌爾盧比36.31008132150.0275405607
AMD亞美尼亞德拉姆1294.05172874890.0007727666
SBD所羅門群島元21.26944518400.0470158009
AZN阿塞拜疆馬納特4.51194768960.2216337752
SLL塞拉利昂利昂23774.97802707420.0000420610
TOP汤加潘加5.97384823750.1673962846
BZD伯利茲元5.35977984870.1865748274
MWK馬拉威克瓦查1925.78278337610.0005192694
GMD岡比亞達拉西131.92470241140.0075800815
BIF布隆迪法郎4807.49538079520.0002080085
SOS索馬里先令1538.72117355450.0006498903
HTG海地古德221.09504804280.0045229416
GNF幾內亞法郎24410.51140527340.0000409660
MVR馬爾代夫羅非亞41.09568121300.0243334572
MNT蒙古圖格里克6995.47257520160.0001429496
CDF剛果法郎4334.90452714070.0002306856
STN聖多美多布拉57.50463083940.0173899038
TJS塔吉克斯坦索莫尼25.10265609390.0398364219
KPW北韓圜2393.83781989650.0004177392
MMK緬甸元4092.47376679630.0002443510
LSL萊索托洛蒂38.37972928350.0260554209
LRD利比里亞元431.28682434200.0023186426
KGS吉爾吉斯索姆185.53919652770.0053896967
GIP直布羅陀鎊2.01842476840.4954358546
XPT白金安士0.0030919641323.4190207371
MDL摩爾多瓦列伊45.82774111860.0218208442
CUP古巴披索70.47872340430.0141886792
KHR柬埔寨里爾10646.53572703670.0000939273
MKD馬其頓第納爾143.99922766650.0069444817
VUV瓦努阿圖瓦圖303.54462788140.0032944085
MRU毛里塔尼亞烏吉亞97.20088547420.0102879721
ANG荷蘭盾4.76063824410.2100558683
SZL斯威士蘭里蘭吉尼38.37972928350.0260554209
CVE佛得角埃斯庫多258.20583241860.0038728792
SRD蘇里南元19.83010087100.0504283870
XPD鈀安士0.0016600976602.3742195369
SVC薩爾瓦多科朗23.27127659570.0429714286
BSD巴哈馬元2.65957446810.3760000000
XDR國際貨幣基金組織特別提款權1.90853322210.5239625847
RWF盧旺達法郎2389.77618045030.0004184492
AWG阿魯巴弗羅林或荷蘭盾4.76063829790.2100558659
DJF吉布提法郎472.84920397450.0021148391
BTN不丹努扎姆183.04319338910.0054631914
KMF科摩羅法郎1151.98097770820.0008680699
WST薩摩亞塔拉6.92215820880.1444636152
SPL塞波加鲁基尼0.44326240962.2560000090
ERN厄立特里亞納克法39.89361702130.0250666667
FKP褔克蘭群島鎊2.01842476840.4954358546
SHP聖赫勒拿島鎊2.01842476840.4954358546
JEP澤西島鎊2.01842476840.4954358546
TMT土庫曼馬納特9.30851076200.1074285700
TVD圖瓦盧元3.74630662500.2669295656
IMP人島鎊2.01842476840.4954358546
GGP格恩西島鎊2.01842476840.4954358546
ZMW贊比亞克瓦查31.95979255640.0312893145
AD