Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — 巴林第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元2.65957446808510630.376
EUR欧元2.46224354937227960.40613366628777986
GBP英镑2.10526350718537360.4749999211913132
INR印度卢比221.746109319914840.004509661987157088
AUD澳大利亚元4.0765624385463250.24530471814791913
CAD加拿大元3.5988473738347760.27786674346637913
SGD新加坡元3.5892616958983490.2786088295380513
CHF瑞士法郎2.3954742322008030.41745387470992174
MYR马来西亚林吉特12.5871175850808720.07944630637162473
JPY日元402.450762113897950.0024847760127162813
CNY中国人民币19.2194681099816660.0520305761989661
NZD新西兰元4.4464433664614210.22489885006582744
THB泰铢96.872155327444520.010322883770055784
HUF匈牙利福林970.45750363607360.0010304418238338492
AED阿联酋迪拉姆9.7672872340425520.10238257317903336
HKD港币20.8144957966157840.04804344096399343
MXN墨西哥比索44.210060362442650.022619286013224278
ZAR南非兰特50.365677984507250.019854790802331806
PHP菲律宾比索149.496639907217140.0066891135521215395
SEK瑞典克朗28.4318811717538050.03517178458784039
IDR印度尼西亚卢比42232.833842566040.000023678259520252943
BRL巴西雷亚尔13.3113229319519050.07512401322633716
SAR沙特里亚尔9.973404255319150.10026666666666667
TRY土耳其里拉86.073706745621660.01161794975270851
KES肯尼亚先令351.82619143893590.0028423125518600378
KRW韩元3587.99113610283440.00027870748897283206
EGP埃及镑126.055077823621830.007933040201674502
IQD伊拉克第纳尔3481.83810164146140.00028720462319272247
NOK挪威克朗28.8514198709332240.03466033923021807
KWD科威特第纳尔0.81818294575087741.2222205378312576
RUB俄罗斯卢布245.48203452944430.0040736178593144875
DKK丹麦克朗18.366068677115210.05444823372821406
PKR巴基斯坦卢比739.23674246806010.0013527466135697477
ILS以色列谢克尔9.7439348348814650.10262794414636138
PLN波兰兹罗提10.6058969546476920.09428716913582517
QAR卡塔尔里亚尔9.6808510638297880.10329670329670329
XAU金(盎司)0.0012002953913955597833.128250902738
OMR阿曼里亚尔1.02391087054032210.976647507875657
COP哥伦比亚比索10280.9719157250040.00009726706854149411
CLP智利比索2607.4526794225570.0003835160683420182
TWD新台币85.05117249495260.011757627445516351
ARS阿根廷比索2280.53840939257630.00043849294354413043
CZK捷克克朗62.263893943068840.01606067235233236
VND越南盾66535.741392384630.00001502951615286961
MAD摩洛哥迪拉姆26.9146927442126620.03715442749072531
JOD约旦第纳尔1.88563829787234030.530324400564175
BHD巴林第纳尔11
XOFCFA 法郎1615.12589191559250.0006191467829259842
LKR斯里兰卡卢比799.09513905390140.0012514154462057701
UAH乌克兰格里夫纳104.127204080382060.009603638250269735
NGN尼日利亚奈拉3646.60979548301480.00027422731141639575
TND突尼斯第纳尔8.3144611266369230.1202723766181688
UGX乌干达先令10337.955742139860.00009673092291581134
RON罗马尼亚新列伊12.2385889260377210.08170876610394928
BDT孟加拉国塔卡291.85336094339650.0034263782221577535
PEN秘鲁索尔9.8949305583076350.1010618512284975
GEL格鲁吉亚拉里7.1673832380767890.13952093348203998
XAF中非金融合作法郎1615.12589191559250.0006191467829259842
FJD斐济元5.9994646391108870.16668153912949787
VEF委内瑞拉玻利瓦尔9645131.1027791261.0367925426248092e-7
VES委内瑞拉玻利瓦尔96.451311027791250.010367925426248092
BYN白俄罗斯卢布8.6833655174623330.11516272095064871
UZS乌兹别克斯坦索姆33724.816807080290.000029651754840371938
BGN保加利亚列弗4.8157298011687850.2076528462533962
DZD阿尔及利亚第纳尔358.19060876969470.0027918096552971565
IRR伊朗里亚尔112681.356911282550.000008874582516674257
DOP多米尼加比索157.420413056714660.00635241631363097
ISK冰岛克朗370.09172662301440.002702032842302977
CRC哥斯达黎加科朗1337.8226992822010.0007474832057615278
XAG银(盎司)0.107278500090643269.321532265599034
SYP叙利亚镑34579.310775122740.000028919026365309342
JMD牙买加元408.991340047294950.002445039545053355
LYD利比亚第纳尔12.8194174416986790.07800666485414735
GHS加纳塞地35.133248739073980.02846306663601635
MUR毛里求斯卢比123.24483131272730.008113930534438011
AOA安哥拉宽扎2264.79090315364970.00044154186534727403
UYU乌拉圭比索99.902868738954520.01000972256975916
AFN阿富汗尼189.52584784050130.005276325163001339
LBP黎巴嫩镑242623.610677258870.000004121610412146628
XPFCFP 法郎293.82381257318230.003403400123504052
TTD特立尼达元18.0824191653302860.05530233487327382
TZS坦桑尼亚先令6861.8932142256840.00014573237571328818
ALL阿尔巴尼列克253.646844659123330.0039424894141454935
XCD东加勒比元7.1938129645603470.13900834021212496
GTQ危地马拉格查尔20.7430143972971520.04820900091214812
NPR尼泊尔卢比354.96008449385360.002817218170955545
BOB玻利维亚诺18.412641398637290.05431051299755447
ZWD津巴布韦元962.49999999999990.001038961038961039
BBD巴巴多斯元5.3191489361702130.188
CUC古巴可兑换比索2.65957446808510630.376
LAK老挝基普56265.472151193090.000017772889158609776
BND文莱元3.5892616958983490.2786088295380513
BWP博茨瓦纳普拉36.479424213415670.027412713373700676
HNL洪都拉斯伦皮拉65.682758568426820.015224695518203952
PYG巴拉圭瓜拉尼19582.0939243824940.00005106706176885699
ETB埃塞俄比亚比尔151.196033737253370.006613930109686527
NAD纳米比亚元50.365677984507250.019854790802331806
PGK巴布亚新几内亚基那10.032449534742030.09967655421909018
SDG苏丹镑1598.31370968399070.0006256594021193212
MOP澳门元21.438930670514260.04664411744077033
BMD百慕大元2.65957446808510630.376
NIO尼加拉瓜科多巴97.880025313328740.010216589102821019
BAM波斯尼亚可兑换马尔卡4.8157298011687850.2076528462533962
KZT哈萨克斯坦坚戈1192.28747127622960.0008387239018200834
PAB巴拿马巴波亚2.65957446808510630.376
GYD圭亚那元556.06702099113060.0017983443762185462
YER也门里亚尔665.42327938497690.0015028028489238586
MGA马尔加什阿里亚11662.448337202990.00008574528873238553
KYD开曼元2.19432399267816840.4557212168014906
MZN莫桑比克梅蒂卡尔169.890482025724740.005886144933349359
RSD塞尔维亚第纳尔288.46505753841820.0034666243756986707
SCR塞舌尔卢比36.816364528653150.027161834494052985
AMD亚美尼亚德拉姆1042.48640638815460.0009592451219240788
AZN阿塞拜疆马纳特4.52214699011582950.2211338999341961
SBD所罗门群岛元22.0338084240163320.04538480051909789
SLL塞拉利昂利昂60367.3734700527860.000016565239507994873
TOP汤加潘加6.3333711163237430.15789379488951505
BZD伯利兹元5.3838957645893870.18573910857954115
GMD冈比亚达拉西180.53512742308730.00553908823326378
MWK马拉维克瓦查4626.7620081599930.00021613387467009308
BIF布隆迪法郎7615.9706825087440.00013130302645421874
HTG海地古德352.89791980751730.0028336806307768386
SOS索马里先令1517.91799564305850.0006587971174136815
GNF几内亚法郎22836.3811370865770.00004378977535875801
MNT蒙古图格里克9042.3406250711760.00011059083499103737
MVR马尔代夫拉菲亚40.962527873647090.02441255586287539
CDF刚果法郎7405.5354155087130.00013503412567655734
STN圣多美多布拉60.671302860439490.01648225689664638
TJS塔吉克斯坦索莫尼29.1260378279192120.03433354052165086
KPW朝鲜元2393.7974015476020.0004177462968894088
KGS吉尔吉斯斯坦索姆237.957908324761580.004202423895217696
LRD利比里亚元514.73351457137740.0019427528452906505
LSL巴索托洛蒂50.365677984507250.019854790802331806
MMK缅元5589.86572625706050.00017889517368954654
GIP直布罗陀镑2.10526350718537360.4749999211913132
XPT铂(盎司)0.0029175771515217823342.75014783359165
MDL摩尔多瓦列伊46.944963139307660.021301539784631042
CUP古巴比索63.8698499060366340.01565683967429342
KHR柬埔寨瑞尔10747.844680056230.00009304191024044163
MKD马其顿第纳尔151.302417386611270.006609279727796932
VUV瓦努阿图瓦图321.09543875369380.003114338851655507
ANG荷兰盾4.7626638137831390.20996653114712865
MRU毛里塔尼亚乌吉亚105.913766405460490.009441643272053858
SZL斯威士兰里兰吉尼50.365677984507250.019854790802331806
CVE佛得角埃斯库多271.511596189281250.003683083942031195
SRD苏里南元93.616173361145940.010681914930898423
SVC萨尔瓦多科朗23.271276595744680.04297142857142857
XPD钯(盎司)0.002616864449731686382.1367209534039
BSD巴哈马元2.65957446808510630.376
XDR国际货币基金组织特别提款权2.00822982993775370.4979509740829791
RWF卢旺达法郎3427.3933389172320.00029176692054723897
AWG阿鲁巴或荷兰盾4.760638297872340.2100558659217877
BTN不丹努尔特鲁姆221.746109319914840.004509661987157088
DJF吉布提法郎473.562702542826340.0021116527856404944
KMF科摩罗法郎1211.34441893669420.0008255290439013124
ERN厄立特里亚纳克法39.89361702127660.025066666666666668
FKP福克兰群岛镑2.10526350718537360.4749999211913132
SHP圣赫勒拿镑2.10526350718537360.4749999211913132
SPL塞波加大公国 Luigino0.443262409574468052.256000009024
WST萨摩亚塔拉7.3588313798571370.13589114200078517
JEP泽西岛镑2.10526350718537360.4749999211913132
TMT土库曼斯坦马纳特9.2916240875969860.10762381157184991
GGP根西岛镑2.10526350718537360.4749999211913132
IMP曼岛镑2.10526350718537360.4749999211913132
TVD图瓦卢元4.0765624385463250.24530471814791913
ZMW赞比亚克瓦查66.249018531144060.01509456324292403
ADACardano4.0466230435088650.24711963265372267
BCHBitcoin Cash0.004695877706459333212.95273482622162
BTCBitcoin0.00003727245730390266426829.462620252132
CLFCLF0.0703793856816914114.208706005516346
CNHChinese Yuan Renminbi Offshore19.310388881250790.05178559614461928
DOGEDogecoin12.1804809383257220.08209856450359963
DOTPolkadot0.277500088924526433.6036024488337253
ETHEthereum0.0007421651412985111347.4090122993039
LINKChainlink0.137473518342358447.27412822526038
LTCLitecoin0.02803874928953167535.66492890513316
LUNATerra4.8257275329981570.20722264014328096
MXVMXV5.432861912684710.1840650500733671
SLE塞拉利昂利昂60.367373470052790.01656523950799487
UNIUniswap0.214003745327262054.672815414845964
VEDVED96.451311027791250.010367925426248092
XBTXBT0.00003727245730390266426829.462620252132
XLMStellar Lumen19.336409144668570.051715910256052884
XRPRipple4.2702751868462930.2341769455702281
ZWL津巴布韦元58517.998007122310.00001708875959629187

实时货币汇率

货币汇率更改
EUR / USD1.07734
GBP / EUR1.17164
USD / JPY151.362
GBP / USD1.26225
USD / CHF0.901890
USD / CAD1.35515
EUR / JPY163.068
AUD / USD0.650966

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%