当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-19 14:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BHD 兑目标货币 目标货币兑 BHD
USD美元2.65957446810.3760000000
EUR欧元2.29942670740.4348910086
GBP英镑2.01968673010.4951262912
INR印度卢比181.55516899070.0055079677
AUD澳大利亚元3.61014290080.2769973454
CAD加拿大元3.53151230320.2831648071
SGD新加坡元3.61250133590.2768165066
CHF瑞士法郎2.64345210370.3782932169
MYR马来西亚林吉特10.64004963460.0939845240
JPY日元291.99778061680.0034246836
CNY中国人民币17.24184867740.0579984211
NZD新西兰元3.85436887530.2594458477
THB泰铢87.25476880850.0114606916
HUF匈牙利福林740.92422220510.0013496657
AED阿联酋迪拉姆9.76728723400.1023825732
HKD港币20.87530163220.0479034994
MXN墨西哥比索54.78418748720.0182534422
ZAR南非兰特36.62815518300.0273014023
PHP菲律宾比索141.95884058560.0070442953
SEK瑞典克朗23.74964410820.0421058941
IDR印度尼西亚卢比37199.45245681650.0000268821
SAR沙特里亚尔9.97340425530.1002666667
BRL巴西雷亚尔10.02123721090.0997880780
TRY土耳其里拉12.63823302850.0791249851
KES肯尼亚先令268.75487088460.0037208628
KRW韩元2960.57091013030.0003377727
EGP埃及镑47.60731156680.0210051769
IQD伊拉克第纳尔3158.14451828510.0003166416
NOK挪威克朗21.81580363240.0458383297
KWD科威特第纳尔0.80577008241.2410488076
RUB俄罗斯卢布170.07927286040.0058796112
DKK丹麦克朗17.13660156940.0583546274
PKR巴基斯坦卢比323.09653914020.0030950502
ILS以色列谢克尔9.68002367550.1033055325
PLN波兰兹罗提9.90370918270.1009722702
QAR卡塔尔里亚尔9.68085106380.1032967033
XAU金(盎司)0.0020862753479.3231345438
OMR阿曼里亚尔1.02260638300.9778933680
COP哥伦比亚比索7804.52586307210.0001281308
CLP智利比索1705.82729201460.0005862258
TWD新台币80.35412242210.0124449122
ARS阿根廷比索73.99686176990.0135140866
CZK捷克克朗59.31107146380.0168602586
VND越南盾60768.15419412500.0000164560
MAD摩洛哥迪拉姆25.41536863140.0393462717
JOD约旦第纳尔1.88563829790.5303244006
BHD巴林第纳尔1.00000000001.0000000000
XOFCFA 法郎1508.32504479950.0006629871
LKR斯里兰卡卢比425.53187687710.0023500002
UAH乌克兰格里夫纳70.36929773350.0142107429
NGN尼日利亚奈拉959.27174940370.0010424575
TND突尼斯第纳尔6.93306668780.1442363163
UGX乌干达先令10235.92984558140.0000976951
RON罗马尼亚新列伊10.73231107390.0931765761
BDT孟加拉国塔卡224.38073768090.0044567105
PEN秘鲁索尔8.72864232070.1145653543
GEL格鲁吉亚拉里6.54171046650.1528652185
XAF中非金融合作法郎1508.32504479950.0006629871
FJD斐济元5.54370738010.1803847013
VEF委内瑞拉玻利瓦尔26.56250000000.0376470588
BYN白俄罗斯卢布5.33679094390.1873785221
HRK克罗地亚库纳16.98017383700.0588922122
UZS乌兹别克斯坦索姆20977.22002085580.0000476708
BGN保加利亚列弗4.49728773750.2223562419
DZD阿尔及利亚第纳尔313.81246048800.0031866166
IRR伊朗里亚尔113227.66689433200.0000088318
DOP多米尼加比索131.69602741360.0075932435
ISK冰岛克朗287.48506416600.0034784416
XAG银(盎司)0.16295960376.1364901310
CRC哥斯达黎加科朗1510.96388364810.0006618292
SYP叙利亚镑1369.80983087610.0007300283
LYD利比亚第纳尔3.61641637660.2765168321
JMD牙买加元349.51422726840.0028611139
MUR毛里求斯卢比93.80188578830.0106607665
GHS加纳塞地12.53009933750.0798078270
AOA安哥拉宽扎653.60252413270.0015299819
UYU乌拉圭比索84.09702036860.0118910277
AFN阿富汗尼190.08689417580.0052607520
LBP黎巴嫩镑4009.30851063830.0002494196
XPFCFP 法郎274.39459517100.0036443867
TTD特立尼达元17.87814743670.0559342070
TZS坦桑尼亚先令6056.22352794420.0001651194
ALL阿尔巴尼列克290.01446863190.0034481038
XCD东加勒比元7.18725213140.1391352330
GTQ危地马拉格查尔19.94489691680.0501381383
NPR尼泊尔卢比291.84993415270.0034264185
BOB玻利维亚诺18.38191408140.0544012988
ZWD津巴布韦元962.50000000000.0010389610
BBD巴巴多斯元5.31914893620.1880000000
CUC古巴可兑换比索2.65957446810.3760000000
LAK老挝基普22368.37367989490.0000447060
BND文莱元3.61250133590.2768165066
BWP博茨瓦纳普拉27.77001918780.0360100579
HNL洪都拉斯伦皮拉63.81136617370.0156711893
PYG巴拉圭瓜拉尼15078.35989977340.0000663202
ETB埃塞俄比亚比尔73.37256919710.0136290716
NAD纳米比亚元36.62815518300.0273014023
PGK巴布亚新几内亚基那8.65954346990.1154795289
SDG苏丹镑47.90252583480.0208757259
MOP澳门元21.50156068110.0465082519
NIO尼加拉瓜科多巴83.90279637710.0119185539
BMD百慕大元2.65957446810.3760000000
KZT哈萨克斯坦坚戈907.56956749810.0011018439
PAB巴拿马巴波亚2.65957446810.3760000000
BAM波斯尼亚可兑换马尔卡4.49728773750.2223562419
GYD圭亚那元554.67423192660.0018028600
YER也门里亚尔665.72991095240.0015021107
MGA马尔加什阿里亚8893.51833560880.0001124414
KYD开曼元2.18082986060.4585410435
MZN莫桑比克梅蒂卡尔157.47774224100.0063501037
RSD塞尔维亚第纳尔271.47505451250.0036835797
SCR塞舌尔卢比36.15026315530.0276623159
AMD亚美尼亚德拉姆1283.32827718140.0007792238
SBD所罗门群岛元20.99983282930.0476194267
AZN阿塞拜疆马纳特4.52448652070.2210195556
SLL塞拉利昂利昂21190.32314610430.0000471914
TOP汤加潘加5.96505226140.1676431247
BZD伯利兹元5.35463060450.1867542458
MWK马拉维克瓦查1924.12527662370.0005197167
GMD冈比亚达拉西125.53692637690.0079657837
BIF布隆迪法郎4744.82580541600.0002107559
SOS索马里先令1520.89310562850.0006575084
HTG海地古德175.88642033350.0056854872
GNF几内亚法郎24028.70475873030.0000416169
MVR马尔代夫拉菲亚41.07380228140.0243464190
MNT蒙古图格里克6437.22461764340.0001553465
CDF刚果法郎4273.27115794890.0002340128
STD圣多美多布拉55929.74850436170.0000178796
TJS塔吉克斯坦索莫尼24.19095668620.0413377616
KPW朝鲜元2393.59507900050.0004177816
MMK缅元3643.46429047230.0002744641
LSL巴索托洛蒂36.62815518300.0273014023
LRD利比里亚元371.00826778540.0026953577
KGS吉尔吉斯斯坦索姆181.67323629040.0055043881
GIP直布罗陀镑2.01968673010.4951262912
XPT铂(盎司)0.0030507473327.7885345499
MDL摩尔多瓦列伊44.69438760740.0223741739
CUP古巴比索70.47872340430.0141886792
KHR柬埔寨瑞尔10785.67081044710.0000927156
MKD马其顿第纳尔141.44725810740.0070697730
VUV瓦努阿图瓦图292.64399536490.0034171212
MRO毛里塔尼亚乌吉亚947.33225670210.0010555959
ANG荷兰盾4.76745202390.2097556504
SZL斯威士兰里兰吉尼36.62815518300.0273014023
CVE佛得角埃斯库多253.55778304070.0039438742
SRD苏里南元19.85265503560.0503710964
XPD钯(盎司)0.0027040899369.8101909853
SVC萨尔瓦多科朗23.27127659570.0429714286
BSD巴哈马元2.65957446810.3760000000
XDR国际货币基金组织特别提款权1.88917374230.5293319389
RWF卢旺达法郎2285.39871342100.0004375604
AWG阿鲁巴或荷兰盾4.76063829790.2100558659
DJF吉布提法郎473.39052245030.0021124208
BTN不丹努尔特鲁姆181.55516899070.0055079677
KMF科摩罗法郎1131.24378359950.0008839828
WST萨摩亚塔拉6.81272003110.1467842500
SPL塞波加大公国 Luigino0.44326240962.2560000090
ERN厄立特里亚纳克法39.89361702130.0250666667
FKP福克兰群岛镑2.01968673010.4951262912
SHP圣赫勒拿镑2.01968673010.4951262912
JEP泽西岛镑2.01968673010.4951262912
TMT土库曼斯坦马纳特9.30851144340.1074285621
TVD图瓦卢元3.61014290080.2769973454
IMP曼岛镑2.01968673010.4951262912
GGP根西岛镑2.01968673010.4951262912
ZMW赞比亚克瓦查26.48758869730.0377535310
AD