目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-04-22 22:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BAM BAM/單位
USD美元0.62818964771.5918759624
EUR歐元0.51129188121.9558299999
GBP英國鎊0.44863517292.2289826128
INR印度盧比41.61638281680.0240289985
AUD澳洲元0.81909328911.2208621573
CAD加拿大元0.80170454821.2473423062
SGD新加坡元0.82690732751.2093253581
CHF瑞士法郎0.61262777851.6323125315
MYR馬來西亞令吉2.44834137820.4084397743
JPY日本圓67.66364767610.0147789845
CNY中國元,人民幣3.95524869230.2528286026
NZD新西蘭元0.87059162381.1486441779
THB泰國銖19.69173790870.0507827194
HUF匈牙利福林158.91248826990.0062927716
AED阿聯酋迪拉姆2.30702648120.4334583968
HKD香港元4.92743361870.2029454027
MXN墨西哥披索11.64109892300.0859025429
ZAR南非蘭特7.59591494070.1316497101
PHP菲律賓披索32.76402184680.0305212835
SEK瑞典克朗5.30832809540.1883832314
IDR印尼盾8720.53528520130.0001146719
SAR沙地阿拉伯利雅2.35571117890.4245002566
BRL巴西雷亞爾2.14092591190.4670876252
TRY土耳其里拉2.56412129910.3899971504
KES肯雅先令62.78755383100.0159267234
KRW南韓圜672.68833110720.0014865725
EGP埃及鎊11.11464523240.0899713827
IQD伊拉克第納爾744.38895611810.0013433837
NOK挪威克朗4.91835439720.2033200374
KWD科威特第納爾0.18902191855.2903917600
RUB俄羅斯盧布38.44824828770.0260089873
DKK丹麥克朗3.80794012770.2626091710
PKR巴基斯坦盧比72.61820591170.0137706514
ILS以色列謝克爾2.21735115310.4509885584
PLN波蘭茲羅提2.13464940170.4684610031
QAR卡塔爾利雅2.28661031760.4373285611
XAU黃金安士0.00047054772125.1829807640
OMR阿曼里亞爾0.24153891954.1401195381
COP哥倫比亞披索1734.22361734910.0005766269
CLP智利披索374.59939329650.0026695185
TWD台灣新台幣18.51595153960.0540074863
ARS阿根廷披索12.68133701720.0788560385
CZK捷克克朗12.96522828340.0771293785
VND越南盾14306.96543418640.0000698960
MAD摩洛哥迪拉姆5.77870065540.1730492821
JOD約旦第納爾0.44538646022.2452411317
BHD巴林第納爾0.23619930754.2337126660
XOF非洲財政共同體法郎335.38548852230.0029816436
LKR斯里蘭卡盧比98.21723668750.0101815123
UAH烏克蘭格里夫納16.50568275380.0605851945
NGN尼日利亞奈拉226.14537417090.0044219344
TND突尼西亞第納爾1.53582724810.6511148967
UGX烏干達先令2317.58461619320.0004314837
RON羅馬尼亞新列伊2.38924403680.4185424279
BDT孟加拉塔卡52.75598030410.0189551970
PEN秘魯索爾2.02145149120.4946940376
GEL格魯吉亞拉里1.53290803140.6523548573
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)335.38548852230.0029816436
FJD斐濟元1.28307736730.7793762290
VEF委內瑞拉玻利瓦爾6.27404410640.1593868298
BYN白俄羅斯盧布1.25952031540.7939530532
HRK克羅地亞庫納3.78898867820.2639226677
UZS烏兹別克索姆5082.05424988190.0001967708
BGN保加利亞列弗1.00000000001.0000000000
DZD阿爾及利亞第納爾72.24307914350.0138421564
IRR伊朗里亞爾26399.73053470300.0000378792
DOP多米尼加披索31.13307740640.0321201784
ISK冰島克朗63.00147452420.0158726444
XAG白銀安士0.036725786927.2288243641
CRC哥斯達尼加科朗355.86943542120.0028100194
SYP敍利亞鎊323.65959516630.0030896659
LYD利比亞第納爾0.83385891911.1992436336
JMD牙買加元77.98974572020.0128221985
MUR毛里求斯盧比21.32704609370.0468888188
GHS加納塞地2.78822060950.3586516779
AOA安哥拉寬扎136.05083334760.0073501939
UYU烏拉圭披索17.72122938630.0564294936
AFN阿富汗阿富汗尼43.99198530240.0227314133
LBP黎巴嫩鎊946.99589390570.0010559708
XPF法屬波利尼西亞法郎61.01335097940.0163898554
TTD千里達元4.25315812490.2351194032
TZS坦桑尼亞先令1431.95523878850.0006983459
ALL阿爾巴尼亞列克66.17977842640.0151103558
XCD東加勒比海元1.69596113870.5896361521
GTQ危地馬拉格查爾4.60934159980.2169507246
NPR尼泊爾盧比66.89833537800.0149480551
BOB玻利維亞玻利維亞諾4.35649547030.2295423023
ZWD津巴布韋元227.34183350210.0043986625
BBD巴巴多斯元1.25637929540.7959379812
CUC古巴可兌換披索0.62818964771.5918759624
LAK寮國基普5209.28630604320.0001919649
BND文萊元0.82690732751.2093253581
BWP博茨瓦納普拉6.04029287770.1655548862
HNL洪都拉斯倫皮拉14.83281365480.0674180923
PYG巴拉圭瓜拉尼3481.42702754600.0002872385
ETB埃塞俄比亞比爾17.27521531160.0578863986
NAD納米比亞元7.59591494070.1316497101
PGK巴布亞新幾內亞基那2.03258728820.4919837912
SDG蘇丹鎊11.40936890760.0876472667
MOP澳門幣(帕塔卡)5.07525662730.1970343715
NIO尼加拉瓜科多巴19.63092649050.0509400308
BMD百慕達元0.62818964771.5918759624
KZT哈薩克堅戈205.06308611300.0048765481
PAB巴拿馬巴波亞0.62818964771.5918759624
BAM波斯尼亞可兌換馬克1.00000000001.0000000000
GYD圭亞那元130.90718000620.0076390004
YER也門里亞爾157.01600052530.0063687777
MGA馬達加斯加阿里亞里2009.72622458020.0004975802
KYD開曼群島元0.51586983941.9384734747
MZN莫桑比克梅蒂卡爾37.81074995870.0264475050
RSD塞爾維亞第納爾60.19416685160.0166129054
SCR塞舌爾盧比8.68786277990.1151031071
AMD亞美尼亞德拉姆301.64410043080.0033151651
SBD所羅門群島元4.88863463120.2045560929
AZN阿塞拜疆馬納特1.06792243120.9363975986
SLL塞拉利昂利昂4824.49649432570.0002072755
TOP汤加潘加1.40067935770.7139392713
BZD伯利茲元1.26599061940.7898952683
MWK馬拉威克瓦查455.61565871120.0021948324
GMD岡比亞達拉西29.63170453150.0337476367
BIF布隆迪法郎1106.22939353520.0009039716
SOS索馬里先令363.09710387960.0027540842
HTG海地古德40.71296953380.0245621975
GNF幾內亞法郎5685.11631167290.0001758979
MVR馬爾代夫羅非亞9.70552993700.1030340441
MNT蒙古圖格里克1501.68735282370.0006659176
CDF剛果法郎986.57184171080.0010136109
STD聖多美多布拉12535.96019921280.0000797705
TJS塔吉克斯坦索莫尼5.56733087240.1796192867
KPW北韓圜565.50351548820.0017683356
MMK緬甸元829.83882226820.0012050533
LSL萊索托洛蒂7.59591494070.1316497101
LRD利比里亞元82.34310017070.0121443084
KGS吉爾吉斯索姆43.08595842020.0232094176
GIP直布羅陀鎊0.44863517292.2289826128
XPT白金安士0.00067791111475.1196519039
MDL摩爾多瓦列伊10.32680910080.0968353332
CUP古巴披索16.64702566400.0600707910
KHR柬埔寨里爾2514.01497009010.0003977701
MKD馬其頓第納爾31.40319914640.0318438894
VUV瓦努阿圖瓦圖68.09575796780.0146852026
MRO毛里塔尼亞烏吉亞222.69323010930.0044904823
ANG荷蘭盾1.11974806510.8930580290
SZL斯威士蘭里蘭吉尼7.59591494070.1316497101
CVE佛得角埃斯庫多56.38015574100.0177367371
SRD蘇里南元4.68064101940.2136459506
XPD鈀安士0.00060949631640.6990648214
SVC薩爾瓦多科朗5.49665941740.1819286814
BSD巴哈馬元0.62818964771.5918759624
XDR國際貨幣基金組織特別提款權0.43275967812.3107513262
RWF盧旺達法郎536.49064696930.0018639654
AWG阿魯巴弗羅林或荷蘭盾1.12445946940.8893161801
DJF吉布提法郎111.39753593730.0089768592
BTN不丹努扎姆41.61638281680.0240289985
KMF科摩羅法郎251.53911639170.0039755248
WST薩摩亞塔拉1.58874473270.6294277359
SPL塞波加鲁基尼0.10469827429.5512558126
ERN厄立特里亞納克法9.42284471550.1061250642
FKP褔克蘭群島鎊0.44863517292.2289826128
SHP聖赫勒拿島鎊0.44863517292.2289826128
JEP澤西島鎊0.44863517292.2289826128
TMT土庫曼馬納特2.19866376680.4548217036
TVD圖瓦盧元0.81909328911.2208621573
IMP人島鎊0.44863517292.2289826128
GGP格恩西島鎊0.44863517292.2289826128
ZMW贊比亞克瓦查5.98786259650.1670045002
AD