Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — 波斯尼亞可兌換馬克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.55049229973326421.8165558364477403
EUR歐元0.51129188119621851.95583
GBP英國鎊0.43879576785273072.2789645508514145
INR印度盧比45.925623255736160.0217743370499626
AUD澳洲元0.83337293801601191.1999429719672354
CAD加拿大元0.75290854107430761.3281825685934223
SGD新加坡元0.74276945637526771.346312764232422
CHF瑞士法郎0.4981583126800282.0073939840933854
MYR馬來西亞令吉2.6088080312727280.3833168205604388
JPY日本圓84.232558314524370.011871893956562497
CNY中國元，人民幣3.98617805427343840.25086686705525757
NZD新西蘭元0.91578329108141781.091961394948726
THB泰國銖20.2263851027979560.04944037181718981
HUF匈牙利福林199.15605105518780.00502118813212907
AED阿聯酋迪拉姆2.02168297077041270.49463739590135886
HKD香港元4.30017139801979550.23254887013584954
MXN墨西哥披索9.3422815546065220.10704023360406181
ZAR南非蘭特10.181501497612970.0982173405596854
PHP菲律賓披索31.580805793052390.031664803189410534
SEK瑞典克朗5.9493522093692450.16808552676124394
IDR印尼盾8859.8279721591570.0001128690086469363
BRL巴西雷亞爾2.7899665093316470.35842724156554695
SAR沙地阿拉伯利雅2.06434612399974070.48441488971939745
TRY土耳其里拉17.801251241193780.056175826432127735
KES肯雅先令73.840363209512470.013542728617986742
KRW南韓圜750.30098356711650.001332798466084574
EGP埃及鎊26.3929445150214940.037888913812964366
IQD伊拉克第納爾721.31344673500220.0013863598474788761
NOK挪威克朗5.9913442317637970.1669074520369545
KWD科威特第納爾0.169190069222152855.910512387621066
RUB俄羅斯盧布50.371946011353720.019852320173903988
DKK丹麥克朗3.81507306824496250.26211817758447997
PKR巴基斯坦盧比153.253369686048440.006525142005350868
ILS以色列謝克爾2.04308223542309930.4894565586553159
PLN波蘭茲羅提2.21167128093272150.45214675825526524
QAR卡塔爾利雅2.00379197102908170.4990538012219067
XAU黃金安士0.000239083130262887954182.645588170244
OMR阿曼里亞爾0.21193954653505934.718326599960799
COP哥倫比亞披索2149.00162246233280.0004653323615708567
CLP智利披索516.28984887256290.0019368964975463475
TWD台灣新台幣17.7951476910364940.05619509415500413
ARS阿根廷披索483.6084760186530.002067788406507229
CZK捷克克朗12.8092458176580680.0780686087405286
VND越南盾13985.3256909236420.00007150351890975206
MAD摩洛哥迪拉姆5.5352292968084010.18066098916202034
JOD約旦第納爾0.39029904051088432.5621379921688865
BHD巴林第納爾0.206985104699707354.831265522467395
XOF非洲財政共同體法郎335.38548851382790.0029816436138344433
LKR斯里蘭卡盧比163.44603351345060.006118227395941708
UAH烏克蘭格里夫納21.82554313538250.04581787467084148
NGN尼日利亞奈拉750.9995546536660.0013315587123898683
TND突尼西亞第納爾1.72328934011190980.5802856065569699
UGX烏干達先令2086.2605335285690.00047932651935310466
RON羅馬尼亞新列伊2.54651935283329860.3926928726802661
BDT孟加拉塔卡60.24133951183640.01659989648476387
PEN秘魯索爾2.04707848683406370.48850105476246947
GEL格魯吉亞拉里1.47515415822782650.6778952521147674
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）335.38548851382790.0029816436138344433
FJD斐濟元1.25778754907048620.7950468270567689
VEF委內瑞拉玻利瓦爾2005255.27614769554.986896241565334e-7
VES委內瑞拉玻利瓦爾20.0525527614769570.04986896241565334
BYN白俄羅斯盧布1.80286221146322730.554673559433245
UZS烏兹別克索姆6981.6185908015190.00014323326131243097
BGN保加利亞列弗11
DZD阿爾及利亞第納爾74.290486716418020.013460673690525202
IRR伊朗里亞爾23122.1540290817030.0000432485658015364
DOP多米尼加披索31.921858660496560.03132649670044133
ISK冰島克朗76.850486288215460.01301227940509914
CRC哥斯達尼加科朗280.501899806509130.003565038242841857
XAG白銀安士0.02072323672324187548.2550102262
SYP敍利亞鎊7157.4211280261790.00013971512673528722
JMD牙買加元86.053798933619770.011620637466236448
LYD利比亞第納爾2.6808218831613350.373019933282833
GHS加納塞地7.5596700532342780.13228090551017724
MUR毛里求斯盧比26.0138833642097540.03844101190119939
AOA安哥拉寬扎459.132380318340670.0021780210738058755
UYU烏拉圭披索21.0442910538952470.04751882576794633
AFN阿富汗阿富汗尼39.826885608499180.02510866678931573
LBP黎巴嫩鎊49670.417226109370.000020132707874141786
XPF法屬波利尼西亞法郎61.013350977845720.016389855400059987
TTD千里達元3.6842610208428350.2714248513725647
TZS坦桑尼亞先令1424.35213361857540.0007020735788554574
ALL阿爾巴尼亞列克51.4011729176114050.01945480897104925
XCD東加勒比海元1.4863770557735380.6727768005538686
GTQ危地馬拉格查爾4.2805682223056650.23361384472021443
NPR尼泊爾盧比73.515441426619660.013602584444768142
BOB玻利維亞玻利維亞諾3.81760670359213660.26194421731789724
ZWD津巴布韋元199.223163273468320.005019496646719371
BBD巴巴多斯元1.10098459946652840.9082779182238702
CUC古巴可兌換披索0.55049229973326421.8165558364477403
LAK寮國基普11732.958090065410.00008522999846447293
BND文萊元0.74276945637526771.346312764232422
BWP博茨瓦納普拉7.5928604759457880.13170267031351413
HNL洪都拉斯倫皮拉13.599458584490260.0735323390844741
PYG巴拉圭瓜拉尼4138.39341471075750.00024163966539413517
ETB埃塞俄比亞比爾31.315381730417270.03193318889128149
NAD納米比亞元10.181501497612970.0982173405596854
PGK巴布亞新幾內亞基那2.08994592017672030.47848128047037825
SDG蘇丹鎊329.385806793990870.0030359535212925374
MOP澳門幣（帕塔卡）4.429176539960390.2257756020736403
BMD百慕達元0.55049229973326421.8165558364477403
NIO尼加拉瓜科多巴20.162999920820070.049595794471407606
BAM波斯尼亞可兌換馬克11
KZT哈薩克堅戈244.22353398109240.004094609490326265
PAB巴拿馬巴波亞0.55049229973326421.8165558364477403
GYD圭亞那元115.043588402744960.008692357513216616
YER也門里亞爾137.752685294884150.007259386616379361
MGA馬達加斯加阿里亞里2444.9391234072420.0004090081386592605
KYD開曼群島元0.4514062168749792.2152995741238515
MZN莫桑比克梅蒂卡爾35.037913596308850.028540512186928487
RSD塞爾維亞第納爾59.954983698057560.016679180583821895
SCR塞舌爾盧比8.108901020108010.12332127344016836
AMD亞美尼亞德拉姆212.681273389894020.004701871415668875
AZN阿塞拜疆馬納特0.93583793693696521.0685610836348864
SBD所羅門群島元4.665195453569550.21435329129347738
SLL塞拉利昂利昂12476.8927186340190.00008014816048762828
TOP汤加潘加1.29465727962944380.7724051884111134
BZD伯利茲元1.10935023622075610.9014285726451173
GMD岡比亞達拉西37.296068820156640.02681247733700959
MWK馬拉威克瓦查954.14165548154820.001048062406934018
BIF布隆迪法郎1578.11188861917050.0006336686309834395
HTG海地古德74.248846851320110.013468222637887614
SOS索馬里先令314.04176823728720.0031842898019998687
GNF幾內亞法郎4703.7184835514350.00021259775717805563
MNT蒙古圖格里克1864.39060816683330.0005363682887156637
MVR馬爾代夫羅非亞8.5105592136355010.11750109186689092
CDF剛果法郎1523.3608419000120.0006564432880871152
STN聖多美多布拉12.4960721748626330.08002514598240089
TJS塔吉克斯坦索莫尼6.0081255807025770.16644126134977727
KPW北韓圜495.443069751469240.002018395373865323
KGS吉爾吉斯索姆48.818818987536270.020483903968576255
LRD利比里亞元106.495723157311180.009390048448451215
LSL萊索托洛蒂10.181501497612970.0982173405596854
MMK緬甸元1153.72907165766720.0008667546173238136
GIP直布羅陀鎊0.43879576785273072.2789645508514145
XPT白金安士0.0006135051227801581629.9782395759028
MDL摩爾多瓦列伊9.7065134879800720.10302360381390666
CUP古巴披索13.195089837642010.07578576669840256
KHR柬埔寨里爾2238.86696176614120.0004466544984929096
MKD馬其頓第納爾31.6521253557016240.03159345506066834
VUV瓦努阿圖瓦圖65.933791215407410.015166729859852499
ANG荷蘭盾0.98400538068439131.0162546055434007
MRU毛里塔尼亞烏吉亞22.036108571385870.04538006321581257
SZL斯威士蘭里蘭吉尼10.181501497612970.0982173405596854
CVE佛得角埃斯庫多56.380155739507020.017736737099845832
SRD蘇里南元18.465134711753150.05415611722363958
SVC薩爾瓦多科朗4.8168076226660620.2076063813083132
XPD鈀安士0.00057342947888478911743.8936030020798
BSD巴哈馬元0.55049229973326421.8165558364477403
XDR國際貨幣基金組織特別提款權0.41645593194152412.4012144462392078
RWF盧旺達法郎711.24133052646870.001405992533167032
AWG阿魯巴弗羅林或荷蘭盾0.9853812165225431.0148356628199666
BTN不丹努扎姆45.925623255736160.0217743370499626
DJF吉布提法郎98.145042255810850.010189001675637806
KMF科摩羅法郎251.539116385370960.003975524818445924
ERN厄立特里亞納克法8.2573844959989630.12110372242984936
FKP褔克蘭群島鎊0.43879576785273072.2789645508514145
SHP聖赫勒拿島鎊0.43879576785273072.2789645508514145
SPL塞波加鲁基尼0.0917487162552158310.899335062283782
WST薩摩亞塔拉1.51819167885137960.6586783565804888
JEP澤西島鎊0.43879576785273072.2789645508514145
TMT土庫曼馬納特1.9267919756972640.5189973866473685
GGP格恩西島鎊0.43879576785273072.2789645508514145
IMP人島鎊0.43879576785273072.2789645508514145
TVD圖瓦盧元0.83337293801601191.1999429719672354
ZMW贊比亞克瓦查14.9740096467950410.06678237984266523
ADACardano1.20328122693996350.831060917108361
BCHBitcoin Cash0.0011810709189415357846.6892071952718
BTCBitcoin0.000008651630069855836115585.15469636385
CLFCLF0.01384491034731006372.22870895616097
CNHChinese Yuan Renminbi Offshore3.95948853653624240.25255787225357124
DOGEDogecoin3.3402626604710540.29937765428871305
DOTPolkadot0.0765147067924313.069382892792257
ETHEthereum0.000178661565327052395597.174737439643
LINKChainlink0.0385667555763314325.92906727714747
LTCLitecoin0.006682848009322876149.63680134651494
LUNATerra1.20856651606911880.8274265311043991
MXVMXV1.1421603814882380.8755337833527349
SLE塞拉利昂利昂12.4768927186340170.08014816048762828
UNIUniswap0.0729400123700684713.709896221656772
VEDVED20.0525527614769570.04986896241565334
XBTXBT0.000008651630069855836115585.15469636385
XLMStellar Lumen4.9368828348486430.2025569642733193
XRPRipple1.0263230736762290.9743520589652718
ZWL津巴布韋元7.4426785490173040.1343602297766891

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07606▼
GBP / EUR1.16482▼
USD / JPY153.051▲
GBP / USD1.25342▼
USD / CHF0.905168▼
USD / CAD1.36827▲
EUR / JPY164.693▼
AUD / USD0.660760▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement