当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-19 15:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BAM 兑目标货币 目标货币兑 BAM
USD美元0.59191696531.6894261502
EUR欧元0.51129188121.9558299999
GBP英镑0.44934074112.2254825981
INR印度卢比40.36114856170.0247763019
AUD澳大利亚元0.80157433951.2475449260
CAD加拿大元0.78508544651.2737467042
SGD新加坡元0.80334507501.2447950838
CHF瑞士法郎0.58908726821.6975413558
MYR马来西亚林吉特2.36934049770.4220583749
JPY日元65.14776211430.0153497214
CNY中国人民币3.83765595070.2605757298
NZD新西兰元0.85702508681.1668269872
THB泰铢19.39531432130.0515588448
HUF匈牙利福林164.56568782400.0060766009
AED阿联酋迪拉姆2.17381505520.4600207352
HKD港币4.64598445680.2152396353
MXN墨西哥比索12.13339961430.0824171322
ZAR南非兰特8.11665938640.1232033959
PHP菲律宾比索31.56925536440.0316763886
SEK瑞典克朗5.27324330130.1896366132
IDR印度尼西亚卢比8266.83350955800.0001209653
SAR沙特里亚尔2.21968862000.4505136401
BRL巴西雷亚尔2.20587267290.4533353227
TRY土耳其里拉2.79371660820.3579461127
KES肯尼亚先令59.81432245960.0167184039
KRW韩元657.94698597380.0015198793
EGP埃及镑10.58308976400.0944903636
IQD伊拉克第纳尔702.68001048260.0014231229
NOK挪威克朗4.84815082450.2062642100
KWD科威特第纳尔0.17929832835.5772968412
RUB俄罗斯卢布37.76405981150.0264802038
DKK丹麦克朗3.81118282360.2623857333
PKR巴基斯坦卢比71.87341324500.0139133506
ILS以色列谢克尔2.15138701350.4648164155
PLN波兰兹罗提2.20078502150.4543833179
QAR卡塔尔里亚尔2.15457775390.4641280632
XAU金(盎司)0.00046407802154.8102073211
OMR阿曼里亚尔0.22759207324.3938261384
COP哥伦比亚比索1735.41055146710.0005762325
CLP智利比索379.22500728680.0026369569
TWD新台币17.86270734080.0559825552
ARS阿根廷比索16.41970485920.0609024345
CZK捷克克朗13.19412774420.0757912929
VND越南盾13521.97339998240.0000739537
MAD摩洛哥迪拉姆5.65208902740.1769257340
JOD约旦第纳尔0.41966912842.3828295489
BHD巴林第纳尔0.22256077904.4931546548
XOFCFA 法郎335.38548851360.0029816436
LKR斯里兰卡卢比94.70664593000.0105589211
UAH乌克兰格里夫纳15.66339811440.0638431069
NGN尼日利亚奈拉213.52505353060.0046832912
TND突尼斯第纳尔1.54384931090.6477316102
UGX乌干达先令2277.42009465190.0004390933
RON罗马尼亚新列伊2.38723864430.4188940232
BDT孟加拉国塔卡49.97360795170.0200105624
PEN秘鲁索尔1.94398121640.5144082626
GEL格鲁吉亚拉里1.45603460260.6867968647
XAF中非金融合作法郎335.38548851360.0029816436
FJD斐济元1.23326945640.8108528066
VEF委内瑞拉玻利瓦尔5.91177069140.1691540576
BYN白俄罗斯卢布1.18794893830.8417870228
HRK克罗地亚库纳3.77640322850.2648022310
UZS乌兹别克斯坦索姆4666.90029788980.0002142750
BGN保加利亚列弗1.00000000001.0000000000
DZD阿尔及利亚第纳尔69.81723706660.0143231105
IRR伊朗里亚尔25115.40636784330.0000398162
DOP多米尼加比索29.27551072080.0341582427
ISK冰岛克朗63.80624695960.0156724466
XAG银(盎司)0.036160570327.6544310897
CRC哥斯达黎加科朗336.11452477290.0029751764
SYP叙利亚镑304.85783362840.0032802175
LYD利比亚第纳尔0.80480769431.2425328523
JMD牙买加元77.77011330360.0128584100
MUR毛里求斯卢比20.84577466370.0479713523
GHS加纳塞地2.78811104800.3586657715
AOA安哥拉宽扎145.46600057090.0068744586
UYU乌拉圭比索18.71527291050.0534322959
AFN阿富汗尼42.33081287290.0236234537
LBP黎巴嫩镑892.31482525680.0011206807
XPFCFP 法郎61.01335097780.0163898554
TTD特立尼达元3.98066971680.2512140095
TZS坦桑尼亚先令1347.78603104710.0007419575
ALL阿尔巴尼列克64.50088903740.0155036623
XCD东加勒比元1.59963829350.6251413236
GTQ危地马拉格查尔4.43803393180.2253250010
NPR尼泊尔卢比64.88054631300.0154129405
BOB玻利维亚诺4.08722399940.2446648386
ZWD津巴布韦元214.21474975820.0046682126
BBD巴巴多斯元1.18383393070.8447130751
CUC古巴可兑换比索0.59191696531.6894261502
LAK老挝基普4977.06458576850.0002009216
BND文莱元0.80334507501.2447950838
BWP博茨瓦纳普拉6.18257459630.1617449146
HNL洪都拉斯伦皮拉14.20220141170.0704116194
PYG巴拉圭瓜拉尼3359.33714334350.0002976778
ETB埃塞俄比亚比尔16.33554319400.0612162074
NAD纳米比亚元8.11665938640.1232033959
PGK巴布亚新几内亚基那1.92460262590.5195877770
SDG苏丹镑10.66259111730.0937858339
MOP澳门元4.78536399060.2089705197
NIO尼加拉瓜科多巴18.67823424920.0535382513
BMD百慕大元0.59191696531.6894261502
KZT哈萨克斯坦坚戈201.97801329290.0049510339
PAB巴拿马巴波亚0.59191696531.6894261502
BAM波斯尼亚可兑换马尔卡1.00000000001.0000000000
GYD圭亚那元123.47419611120.0080988582
YER也门里亚尔148.14907989070.0067499575
MGA马尔加什阿里亚1987.51155116680.0005031417
KYD开曼元0.48537193092.0602757110
MZN莫桑比克梅蒂卡尔35.04614601360.0285338080
RSD塞尔维亚第纳尔60.38453155340.0165605325
SCR塞舌尔卢比8.03705208760.1244237301
AMD亚美尼亚德拉姆285.64609886100.0035008355
SBD所罗门群岛元4.67239440770.2140230282
AZN阿塞拜疆马纳特1.00709211200.9929578319
SLL塞拉利昂利昂4717.42630750650.0002119800
TOP汤加潘加1.33168847460.7509263759
BZD伯利兹元1.19164133440.8391786783
MWK马拉维克瓦查428.23238017340.0023351807
GMD冈比亚达拉西27.93400704640.0357986593
BIF布隆迪法郎1054.06691246950.0009487064
SOS索马里先令338.46228935280.0029545389
HTG海地古德39.15120789690.0255419961
GNF几内亚法郎5347.31027906800.0001870099
MVR马尔代夫拉菲亚9.14850089170.1093075261
MNT蒙古图格里克1432.49090191320.0006980847
CDF刚果法郎952.77340526060.0010495675
STD圣多美多布拉12417.66620796440.0000805304
TJS塔吉克斯坦索莫尼5.38395847720.1857369451
KPW朝鲜元532.72539810260.0018771397
MMK缅元810.82693080830.0012333088
LSL巴索托洛蒂8.11665938640.1232033959
LRD利比里亚元82.84500027500.0120707345
KGS吉尔吉斯斯坦索姆40.43231654860.0247326912
GIP直布罗陀镑0.44934074112.2254825981
XPT铂(盎司)0.00068253501465.1263018362
MDL摩尔多瓦列伊9.94927577890.1005098283
CUP古巴比索15.68579958160.0637519302
KHR柬埔寨瑞尔2401.12037336780.0004164722
MKD马其顿第纳尔31.45971719050.0317866812
VUV瓦努阿图瓦图65.08471766620.0153645900
MRO毛里塔尼亚乌吉亚210.88362828350.0047419518
ANG荷兰盾1.06142030280.9421338534
SZL斯威士兰里兰吉尼8.11665938640.1232033959
CVE佛得角埃斯库多56.38015573950.0177367371
SRD苏里南元4.41843358420.2263245517
XPD钯(盎司)0.00060879461642.5899960876
SVC萨尔瓦多科朗5.17927344680.1930772743
BSD巴哈马元0.59191696531.6894261502
XDR国际货币基金组织特别提款权0.42041875562.3785808473
RWF卢旺达法郎508.63298394020.0019660542
AWG阿鲁巴或荷兰盾1.05953136800.9438134917
DJF吉布提法郎105.36539372680.0094907822
BTN不丹努尔特鲁姆40.36114856170.0247763019
KMF科摩罗法郎251.53911638520.0039755248
WST萨摩亚塔拉1.51902658040.6583163277
SPL塞波加大公国 Luigino0.098652827210.1365569417
ERN厄立特里亚纳克法8.87875448020.1126284100
FKP福克兰群岛镑0.44934074112.2254825981
SHP圣赫勒拿镑0.44934074112.2254825981
JEP泽西岛镑0.44934074112.2254825981
TMT土库曼斯坦马纳特2.07170974760.4826930998
TVD图瓦卢元0.80157433951.2475449260
IMP曼岛镑0.44934074112.2254825981
GGP根西岛镑0.44934074112.2254825981
ZMW赞比亚克瓦查5.89606212510.1696047258
AD