目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-06-19 20:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ AFN AFN/單位
USD美元0.013979163471.5350388734
EUR歐元0.012063202982.8967237135
GBP英國鎊0.010607894994.2694107726
INR印度盧比0.95304276491.0492708583
AUD澳洲元0.018943284852.7891550282
CAD加拿大元0.018562145453.8730831233
SGD新加坡元0.018967160252.7227053535
CHF瑞士法郎0.013900090671.9419771275
MYR馬來西亞令吉0.055965176217.8682543106
JPY日本圓1.53831514640.6500618565
CNY中國元,人民幣0.090627768911.0341456242
NZD新西蘭元0.020263200549.3505455512
THB泰國銖0.45787132242.1840197256
HUF匈牙利福林3.89077999540.2570178733
AED阿聯酋迪拉姆0.051338477719.4785674264
HKD香港元0.10973267099.1130562266
MXN墨西哥披索0.28705765703.4836207142
ZAR南非蘭特0.19247656165.1954377796
PHP菲律賓披索0.74516077381.3419922722
SEK瑞典克朗0.12432738288.0432803876
IDR印尼盾195.48728977510.0051154221
SAR沙地阿拉伯利雅0.052421862919.0760103662
BRL巴西雷亞爾0.052320725919.1128846701
TRY土耳其里拉0.066227057315.0995686851
KES肯雅先令1.41396468500.7072312418
KRW南韓圜15.54500743000.0643293356
EGP埃及鎊0.24986876094.0021009283
IQD伊拉克第納爾16.59921602100.0602438090
NOK挪威克朗0.11446437108.7363429472
KWD科威特第納爾0.0042327064236.2554617926
RUB俄羅斯盧布0.89239126181.1205847063
DKK丹麥克朗0.089926234211.1202254643
PKR巴基斯坦盧比1.69615762700.5895678468
ILS以色列謝克爾0.050755157619.7024311916
PLN波蘭茲羅提0.052058552419.2091396054
QAR卡塔爾利雅0.050884154919.6524832070
XAU黃金安士0.000010960791235.1536481543
OMR阿曼里亞爾0.0053749883186.0469151454
COP哥倫比亞披索40.85750104850.0244753099
CLP智利披索8.94949709690.1117381222
TWD台灣新台幣0.42201690082.3695733467
ARS阿根廷披索0.38797584992.5774800166
CZK捷克克朗0.31165625163.2086633744
VND越南盾319.44091357130.0031304694
MAD摩洛哥迪拉姆0.13344500037.4937239872
JOD約旦第納爾0.0099112269100.8956824731
BHD巴林第納爾0.0052561655190.2527629612
XOF非洲財政共同體法郎7.91294240120.1263752406
LKR斯里蘭卡盧比2.23666565780.4470940914
UAH烏克蘭格里夫納0.36971049042.7048191108
NGN尼日利亞奈拉5.04289201820.1982989119
TND突尼西亞第納爾0.036453573627.4321527493
UGX烏干達先令53.77437342770.0185962185
RON羅馬尼亞新列伊0.056332472917.7517504425
BDT孟加拉塔卡1.18070587500.8469509817
PEN秘魯索爾0.045885863521.7932043613
GEL格魯吉亞拉里0.034384033029.0832666463
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)7.91294240120.1263752406
FJD斐濟元0.029123567634.3364526140
VEF委內瑞拉玻利瓦爾0.13961689487.1624569585
BYN白俄羅斯盧布0.028051245435.6490410413
HRK克羅地亞庫納0.089105161611.2226944253
UZS烏兹別克索姆110.22315066610.0090725042
BGN保加利亞列弗0.023593574242.3844218136
DZD阿爾及利亞第納爾1.64732035280.6070464669
IRR伊朗里亞爾592.98950578060.0016863705
DOP多米尼加披索0.69084959421.4474930700
ISK冰島克朗1.50607789830.6639762798
XAG白銀安士0.00085706281166.7756399900
CRC哥斯達尼加科朗7.93661723780.1259982648
SYP敍利亞鎊7.19942626380.1388999572
LYD利比亞第納爾0.019008842652.6070955327
JMD牙買加元1.83762763050.5441798890
MUR毛里求斯盧比0.49139133072.0350379371
GHS加納塞地0.065851246515.1857413859
AOA安哥拉寬扎3.43543689660.2910837923
UYU烏拉圭披索0.44212013612.2618286711
AFN阿富汗阿富汗尼1.00000000001.0000000000
LBP黎巴嫩鎊21.07358888370.0474527621
XPF法屬波利尼西亞法郎1.43952302210.6946745447
TTD千里達元0.094159708010.6202538337
TZS坦桑尼亞先令31.87660713940.0313709673
ALL阿爾巴尼亞列克1.52088138690.6575134712
XCD東加勒比海元0.037776883726.4712147458
GTQ危地馬拉格查爾0.10486759739.5358340033
NPR尼泊爾盧比1.53201624460.6527345931
BOB玻利維亞玻利維亞諾0.096580990710.3540043761
ZWD津巴布韋元5.05905924840.1976652083
BBD巴巴多斯元0.027958326935.7675194367
CUC古巴可兌換披索0.013979163471.5350388734
LAK寮國基普117.57958350830.0085048779
BND文萊元0.018967160252.7227053535
BWP博茨瓦納普拉0.14602367496.8482045861
HNL洪都拉斯倫皮拉0.33557777762.9799351054
PYG巴拉圭瓜拉尼79.23825806090.0126201664
ETB埃塞俄比亞比爾0.38561437922.5932642916
NAD納米比亞元0.19247656165.1954377796
PGK巴布亞新幾內亞基那0.045442484422.0058391239
SDG蘇丹鎊0.25166862133.9734790723
MOP澳門幣(帕塔卡)0.11302465108.8476274045
NIO尼加拉瓜科多巴0.44168203512.2640721617
BMD百慕達元0.013979163471.5350388734
KZT哈薩克堅戈4.77064710930.2096151690
PAB巴拿馬巴波亞0.013979163471.5350388734
BAM波斯尼亞可兌換馬克0.023593574242.3844218136
GYD圭亞那元2.91196093880.3434111999
YER也門里亞爾3.49928195700.2857729135
MGA馬達加斯加阿里亞里46.88159125010.0213303340
KYD開曼群島元0.011462862687.2382437609
MZN莫桑比克梅蒂卡爾0.82740650281.2085957708
RSD塞爾維亞第納爾1.42511883970.7016958672
SCR塞舌爾盧比0.18899986675.2910090223
AMD亞美尼亞德拉姆6.74608442520.1482341366
SBD所羅門群島元0.11034837149.0622089583
AZN阿塞拜疆馬納特0.023784562642.0440777928
SLL塞拉利昂利昂111.32929524230.0089823617
TOP汤加潘加0.031206548132.0445566718
BZD伯利茲元0.028140527835.5359361208
MWK馬拉威克瓦查10.12491452870.0987662658
GMD岡比亞達拉西0.65957061701.5161378845
BIF布隆迪法郎24.92057878250.0401274789
SOS索馬里先令8.00186635960.1249708449
HTG海地古德0.92386987761.0824035118
GNF幾內亞法郎126.25157135970.0079206935
MVR馬爾代夫羅非亞0.21546695384.6410829242
MNT蒙古圖格里克33.86207223630.0295315654
CDF剛果法郎22.53628995440.0443728760
STD聖多美多布拉293.19222834960.0034107316
TJS塔吉克斯坦索莫尼0.12715167577.8646230563
KPW北韓圜12.58116619750.0794838876
MMK緬甸元19.15008043390.0522191018
LSL萊索托洛蒂0.19247656165.1954377796
LRD利比里亞元1.94555287900.5139927117
KGS吉爾吉斯索姆0.95487537431.0472570839
GIP直布羅陀鎊0.010607894994.2694107726
XPT白金安士0.000016127462006.2850280062
MDL摩爾多瓦列伊0.23481570354.2586589610
CUP古巴披索0.37044783112.6994354292
KHR柬埔寨里爾56.72224478500.0176297677
MKD馬其頓第納爾0.74241609081.3469535647
VUV瓦努阿圖瓦圖1.53991440490.6493867431
MRO毛里塔尼亞烏吉亞4.97697061790.2009254377
ANG荷蘭盾0.025039293439.9372292956
SZL斯威士蘭里蘭吉尼0.19247656165.1954377796
CVE佛得角埃斯庫多1.33020938660.7517613468
SRD蘇里南元0.10437715129.5806408599
XPD鈀安士0.000014400869440.6734420510
SVC薩爾瓦多科朗0.12231768018.1754330141
BSD巴哈馬元0.013979163471.5350388734
XDR國際貨幣基金組織特別提款權0.0099235723100.7701634275
RWF盧旺達法郎12.02295541610.0831742251
AWG阿魯巴弗羅林或荷蘭盾0.025022702639.9637088678
DJF吉布提法郎2.48818744450.4018989816
BTN不丹努扎姆0.95304276491.0492708583
KMF科摩羅法郎5.93470680090.1685003208
WST薩摩亞塔拉0.035763594127.9613955242
SPL塞波加鲁基尼0.0023298606429.2102349572
ERN厄立特里亞納克法0.20968745164.7690025916
FKP褔克蘭群島鎊0.010607894994.2694107726
SHP聖赫勒拿島鎊0.010607894994.2694107726
JEP澤西島鎊0.010607894994.2694107726
TMT土庫曼馬納特0.048934846320.4353354679
TVD圖瓦盧元0.018943284852.7891550282
IMP人島鎊0.010607894994.2694107726
GGP格恩西島鎊0.010607894994.2694107726
ZMW贊比亞克瓦查0.13911195317.1884548955
AD