当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-25 01:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AFN 兑目标货币 目标货币兑 AFN
USD美元0.014251275570.1691579513
EUR欧元0.011652135485.8211793226
GBP英镑0.010187961198.1550663008
INR印度卢比0.94644533321.0565850609
AUD澳大利亚元0.018750088153.3330827872
CAD加拿大元0.018274218054.7219037073
SGD新加坡元0.018850126053.0500431685
CHF瑞士法郎0.013964650271.6093842406
MYR马来西亚林吉特0.055691627417.9560204334
JPY日元1.55189181180.6443748156
CNY中国人民币0.089868189211.1274079206
NZD新西兰元0.020034342349.9142914818
THB泰铢0.44830258102.2306362767
HUF匈牙利福林3.64307081150.2744937037
AED阿联酋迪拉姆0.052337809219.1066461406
HKD港币0.11183024678.9421246029
MXN墨西哥比索0.26796090043.7318877441
ZAR南非兰特0.17591328835.6846188796
PHP菲律宾比索0.74434167571.3434690448
SEK瑞典克朗0.12125899118.2468111507
IDR印度尼西亚卢比197.85006363250.0050543325
SAR沙特里亚尔0.053442283018.7117754537
BRL巴西雷亚尔0.049443267120.2252007059
TRY土耳其里拉0.058245583817.1686836136
KES肯尼亚先令1.42371932340.7023856343
KRW韩元15.32672987320.0652454900
EGP埃及镑0.25229011573.9636907586
IQD伊拉克第纳尔16.88606164780.0592204400
NOK挪威克朗0.11252902028.8865965234
KWD科威特第纳尔0.0042839802233.4277819619
RUB俄罗斯卢布0.87662326281.1407408889
DKK丹麦克朗0.086775451611.5239964932
PKR巴基斯坦卢比1.64733515140.6070410136
ILS以色列谢克尔0.050799613619.6851891124
PLN波兰兹罗提0.049041303420.3909751862
QAR卡塔尔里亚尔0.051874642719.2772411954
XAU金(盎司)0.000010709493375.9848394278
OMR阿曼里亚尔0.0054796154182.4945590411
COP哥伦比亚比索39.66804332060.0252092091
CLP智利比索8.53080238780.1172222676
TWD新台币0.42200644392.3696320623
ARS阿根廷比索0.28871506813.4636224791
CZK捷克克朗0.29645175913.3732301100
VND越南盾324.52891638270.0030813895
MAD摩洛哥迪拉姆0.13150066447.6045243175
JOD约旦第纳尔0.010104154398.9691931612
BHD巴林第纳尔0.0053584796186.6201009343
XOFCFA 法郎7.64329976750.1308335445
LKR斯里兰卡卢比2.23816284720.4467950137
UAH乌克兰格里夫纳0.37381307442.6751338263
NGN尼日利亚奈拉5.12333255840.1951854557
TND突尼斯第纳尔0.034726165828.7967294205
UGX乌干达先令52.66801581830.0189868554
RON罗马尼亚新列伊0.054207229618.4477238094
BDT孟加拉国塔卡1.19713032580.8353309397
PEN秘鲁索尔0.046054352221.7134744379
GEL格鲁吉亚拉里0.035330336928.3042871582
XAF中非金融合作法郎7.64329976750.1308335445
FJD斐济元0.029357626734.0626989837
VEF委内瑞拉玻利瓦尔0.14233461387.0256979175
BYN白俄罗斯卢布0.028517091435.0666898686
HRK克罗地亚库纳0.086421470311.5711986482
UZS乌兹别克斯坦索姆114.97929055690.0086972184
BGN保加利亚列弗0.022789595943.8796722245
DZD阿尔及利亚第纳尔1.64097357280.6093943355
IRR伊朗里亚尔598.91533621350.0016696851
DOP多米尼加比索0.70651016061.4154078111
ISK冰岛克朗1.43307397780.6978006826
XAG银(盎司)0.00085209871173.5729394846
CRC哥斯达黎加科朗8.07234857320.1238796852
SYP叙利亚镑7.34265809860.1361904622
LYD利比亚第纳尔0.019052309352.4870758082
JMD牙买加元1.77204133930.5643209206
MUR毛里求斯卢比0.48811071182.0487155391
GHS加纳塞地0.063432811115.7647120147
AOA安哥拉宽扎3.15939324320.3165164711
UYU乌拉圭比索0.40160208992.4900268824
AFN阿富汗尼1.00000000001.0000000000
LBP黎巴嫩镑21.48379778260.0465467051
XPFCFP 法郎1.39046961580.7191814828
TTD特立尼达元0.096682181010.3431675824
TZS坦桑尼亚先令32.58624727860.0306877927
ALL阿尔巴尼列克1.50172815350.6658994823
XCD东加勒比元0.038475458525.9905934742
GTQ危地马拉格查尔0.10457021539.5629524798
NPR尼泊尔卢比1.52141087310.6572846413
BOB玻利维亚诺0.098776094210.1239070842
ZWD津巴布韦元5.15753659540.1938910140
BBD巴巴多斯元0.028502551035.0845789756
CUC古巴可兑换比索0.014251275570.1691579513
LAK老挝基普118.38156066790.0084472615
BND文莱元0.018850126053.0500431685
BWP博茨瓦纳普拉0.13903686447.1923371135
HNL洪都拉斯伦皮拉0.33659940632.9708905636
PYG巴拉圭瓜拉尼79.30762492410.0126091281
ETB埃塞俄比亚比尔0.39219510772.5497513366
NAD纳米比亚元0.17591328835.6846188796
PGK巴布亚新几内亚基那0.046103236521.6904511617
SDG苏丹镑0.25883747093.8634282606
MOP澳门元0.11518515418.6816743717
NIO尼加拉瓜科多巴0.44535235872.2454130545
BMD百慕大元0.014251275570.1691579513
KZT哈萨克斯坦坚戈4.64718832910.2151838766
PAB巴拿马巴波亚0.014251275570.1691579513
BAM波斯尼亚可兑换马尔卡0.022789595943.8796722245
GYD圭亚那元2.96402510520.3373790587
YER也门里亚尔3.56163107260.2807702369
MGA马尔加什阿里亚45.60397395220.0219279136
KYD开曼元0.011686087885.5718368697
MZN莫桑比克梅蒂卡尔0.85227969921.1733237350
RSD塞尔维亚第纳尔1.37775371390.7258191285
SCR塞舌尔卢比0.19691634435.0782986232
AMD亚美尼亚德拉姆6.84246496470.1461461630
SBD所罗门群岛元0.11073241039.0307796684
AZN阿塞拜疆马纳特0.024227169041.2759741025
SLL塞拉利昂利昂109.45036218820.0091365618
TOP汤加潘加0.031889197131.3585819802
BZD伯利兹元0.028720788734.8179853064
MWK马拉维克瓦查10.31035565060.0969898647
GMD冈比亚达拉西0.67237518141.4872648897
BIF布隆迪法郎25.09634622770.0398464378
SOS索马里先令8.20160638620.1219273339
HTG海地古德0.93591694741.0684708753
GNF几内亚法郎128.96905861450.0077537978
MVR马尔代夫拉菲亚0.22331922814.4778947544
MNT蒙古图格里克34.03935279550.0293777619
CDF刚果法郎22.38176625640.0446792263
STD圣多美多布拉286.03231380060.0034961085
TJS塔吉克斯坦索莫尼0.12641309307.9105729944
KPW朝鲜元12.82612633110.0779658623
MMK缅元18.82607874060.0531178061
LSL巴索托洛蒂0.17591328835.6846188796
LRD利比里亚元1.87562188340.5331565007
KGS吉尔吉斯斯坦索姆0.97572211291.0248819687
GIP直布罗陀镑0.010187961198.1550663008
XPT铂(盎司)0.000015324465255.3273902875
MDL摩尔多瓦列伊0.23484111744.2581981010
CUP古巴比索0.37765880022.6478927529
KHR柬埔寨瑞尔57.21923108630.0174766417
MKD马其顿第纳尔0.71568232691.3972679811
VUV瓦努阿图瓦图1.53505423390.6514427816
MRO毛里塔尼亚乌吉亚5.05208719830.1979379929
ANG荷兰盾0.025403173639.3651602384
SZL斯威士兰里兰吉尼0.17591328835.6846188796
CVE佛得角埃斯库多1.28488096840.7782822103
SRD苏里南元0.10607020999.4277177436
XPD钯(盎司)0.000014653968241.2737272320
SVC萨尔瓦多科朗0.12469866048.0193323373
BSD巴哈马元0.014251275570.1691579513
XDR国际货币基金组织特别提款权0.0098611097101.4084647488
RWF卢旺达法郎12.16598030200.0821964178
AWG阿鲁巴或荷兰盾0.025509783139.2006469002
DJF吉布提法郎2.52720100550.3956946827
BTN不丹努尔特鲁姆0.94644533321.0565850609
KMF科摩罗法郎5.73247482570.1744447260
WST萨摩亚塔拉0.036204092727.6211865681
SPL塞波加大公国 Luigino0.0023752126421.0149493919
ERN厄立特里亚纳克法0.21376913224.6779438634
FKP福克兰群岛镑0.010187961198.1550663008
SHP圣赫勒拿镑0.010187961198.1550663008
JEP泽西岛镑0.010187961198.1550663008
TMT土库曼斯坦马纳特0.050021976819.9912131468
TVD图瓦卢元0.018750088153.3330827872
IMP曼岛镑0.010187961198.1550663008
GGP根西岛镑0.010187961198.1550663008
ZMW赞比亚克瓦查0.13665639237.3176232948
AD