当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-22 14:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ INR 兑目标货币 目标货币兑 INR
USD美元0.015099726166.2263670112
EUR欧元0.012291328381.3581720771
GBP英镑0.010784126292.7288854134
INR印度卢比1.00000000001.0000000000
AUD澳大利亚元0.019690600850.7856521317
CAD加拿大元0.019273799351.8839064531
SGD新加坡元0.019855994450.3626249865
CHF瑞士法郎0.014717503467.9463068380
MYR马来西亚林吉特0.058851182916.9920118967
JPY日元1.62560303940.6151563301
CNY中国人民币0.095051694610.5205909753
NZD新西兰元0.020952393347.7272445715
THB泰铢0.47321174822.1132188789
HUF匈牙利福林3.81727945170.2619666736
AED阿联酋迪拉姆0.055453744018.0330475184
HKD港币0.11843102158.4437336353
MXN墨西哥比索0.27985833203.5732364754
ZAR南非兰特0.18214392765.4901638135
PHP菲律宾比索0.78754522971.2697683413
SEK瑞典克朗0.12753679087.8408747293
IDR印度尼西亚卢比209.59279589090.0047711564
SAR沙特里亚尔0.056623972717.6603645363
BRL巴西雷亚尔0.051482623919.4240294111
TRY土耳其里拉0.061569108516.2419113021
KES肯尼亚先令1.50921761660.6625949691
KRW韩元16.15908914770.0618846762
EGP埃及镑0.26715191953.7431885269
IQD伊拉克第纳尔17.89291859800.0558880316
NOK挪威克朗0.11813875018.4646231582
KWD科威特第纳尔0.0045452063220.0120159302
RUB俄罗斯卢布0.92711188111.0786184714
DKK丹麦克朗0.091518386510.9267660670
PKR巴基斯坦卢比1.74551589110.5728965317
ILS以色列谢克尔0.053315316418.7563362134
PLN波兰兹罗提0.051296578119.4944777359
QAR卡塔尔里亚尔0.054963002918.1940568712
XAU金(盎司)0.000011303988465.2002133540
OMR阿曼里亚尔0.0058058447172.2402262970
COP哥伦比亚比索41.67762971450.0239936869
CLP智利比索9.00449455180.1110556505
TWD新台币0.44536704742.2453389979
ARS阿根廷比索0.30478720113.2809776668
CZK捷克克朗0.31152245943.2100414269
VND越南盾343.89464509010.0029078673
MAD摩洛哥迪拉姆0.13890238517.1993004267
JOD约旦第纳尔0.010705705893.4081340073
BHD巴林第纳尔0.0056774970176.1339548170
XOFCFA 法郎8.06258281460.1240297338
LKR斯里兰卡卢比2.36084225770.4235776434
UAH乌克兰格里夫纳0.39674529652.5205087715
NGN尼日利亚奈拉5.43590138250.1839621306
TND突尼斯第纳尔0.036405390827.4684594262
UGX乌干达先令55.70752874440.0179508950
RON罗马尼亚新列伊0.057284706517.4566662147
BDT孟加拉国塔卡1.25449979200.7971304630
PEN秘鲁索尔0.048589409120.5806166224
GEL格鲁吉亚拉里0.036769344127.1965688752
XAF中非金融合作法郎8.06258281460.1240297338
FJD斐济元0.030841190832.4241695953
VEF委内瑞拉玻利瓦尔0.15080851416.6309253578
BYN白俄罗斯卢布0.030199452133.1131835023
HRK克罗地亚库纳0.091075507710.9799003623
UZS乌兹别克斯坦索姆122.15678384760.0081862011
BGN保加利亚列弗0.024039748641.5977728510
DZD阿尔及利亚第纳尔1.73423369810.5766235549
IRR伊朗里亚尔634.56697398930.0015758778
DOP多米尼加比索0.74834238681.3362867287
ISK冰岛克朗1.51450257020.6602828016
XAG银(盎司)0.00088173581134.1265386393
CRC哥斯达黎加科朗8.55399481450.1169044431
SYP叙利亚镑7.77977037470.1285384982
LYD利比亚第纳尔0.020043375949.8917948944
JMD牙买加元1.87463101370.5334383101
MUR毛里求斯卢比0.51263571151.9507029602
GHS加纳塞地0.067020150114.9208857183
AOA安哥拉宽扎3.27020829130.3057909194
UYU乌拉圭比索0.42596325842.3476203177
AFN阿富汗尼1.05697908920.9460925104
LBP黎巴嫩镑22.76283703960.0439312551
XPFCFP 法郎1.46674561630.6817814820
TTD特立尼达元0.10223269819.7816062652
TZS坦桑尼亚先令34.41975190540.0290530856
ALL阿尔巴尼列克1.59075611770.6286318744
XCD东加勒比元0.040765633024.5304666547
GTQ危地马拉格查尔0.11079424149.0257398504
NPR尼泊尔卢比1.60750000000.6220839813
BOB玻利维亚诺0.10471660669.5495837067
ZWD津巴布韦元5.46459086210.1829963167
BBD巴巴多斯元0.030199452133.1131835056
CUC古巴可兑换比索0.015099726166.2263670112
LAK老挝基普125.22529137460.0079856073
BND文莱元0.019855994450.3626249865
BWP博茨瓦纳普拉0.14518989106.8875318578
HNL洪都拉斯伦皮拉0.35653472442.8047758928
PYG巴拉圭瓜拉尼83.68268183970.0119499038
ETB埃塞俄比亚比尔0.41524246672.4082315277
NAD纳米比亚元0.18214392765.4901638135
PGK巴布亚新几内亚基那0.048847654620.4718119586
SDG苏丹镑0.27424575633.6463645359
MOP澳门元0.12198395228.1977996459
NIO尼加拉瓜科多巴0.47186643952.1192437444
BMD百慕大元0.015099726166.2263670112
KZT哈萨克斯坦坚戈4.92907904040.2028776556
PAB巴拿马巴波亚0.015099726166.2263670112
BAM波斯尼亚可兑换马尔卡0.024039748641.5977728510
GYD圭亚那元3.14661139170.3178021927
YER也门里亚尔3.77417648330.2649584630
MGA马尔加什阿里亚48.31911360110.0206957439
KYD开曼元0.012399907180.6457656314
MZN莫桑比克梅蒂卡尔0.90885249101.1002885616
RSD塞尔维亚第纳尔1.44667903450.6912383301
SCR塞舌尔卢比0.20882921034.7886021241
AMD亚美尼亚德拉姆7.25058635020.1379198801
SBD所罗门群岛元0.11750757698.5100895341
AZN阿塞拜疆马纳特0.025669535038.9566853795
SLL塞拉利昂利昂115.96589616190.0086232249
TOP汤加潘加0.033787216729.5969925635
BZD伯利兹元0.030430478532.8617902238
MWK马拉维克瓦查10.95183086670.0913089338
GMD冈比亚达拉西0.71225405071.4039934192
BIF布隆迪法郎26.59031530710.0376076774
SOS索马里先令8.72770875130.1145776089
HTG海地古德0.97861320931.0218541815
GNF几内亚法郎136.65252086790.0073178306
MVR马尔代夫拉菲亚0.23329076484.2864962996
MNT蒙古图格里克36.09589515300.0277039812
CDF刚果法郎23.71411978150.0421689698
STD圣多美多布拉301.16776513280.0033204085
TJS塔吉克斯坦索莫尼0.13382132517.4726505600
KPW朝鲜元13.59294633820.0735675677
MMK缅元19.94673813650.0501335102
LSL巴索托洛蒂0.18214392765.4901638135
LRD利比里亚元1.97927212000.5052362381
KGS吉尔吉斯斯坦索姆1.03565248440.9655748575
GIP直布罗陀镑0.010784126292.7288854134
XPT铂(盎司)0.000016290861384.2371973291
MDL摩尔多瓦列伊0.24820929294.0288580190
CUP古巴比索0.40014274072.4991081891
KHR柬埔寨瑞尔60.42910370310.0165483176
MKD马其顿第纳尔0.75468435931.3250572742
VUV瓦努阿图瓦图1.59845701020.6256033122
MRO毛里塔尼亚乌吉亚5.35285288920.1868162680
ANG荷兰盾0.026915262137.1536414817
SZL斯威士兰里兰吉尼0.18214392765.4901638135
CVE佛得角埃斯库多1.35536476780.7378087610
SRD苏里南元0.11241745598.8954156782
XPD钯(盎司)0.000014658168221.4487013109
SVC萨尔瓦多科朗0.13212260307.5687276584
BSD巴哈马元0.015099726166.2263670112
XDR国际货币基金组织特别提款权0.010402197296.1335361640
RWF卢旺达法郎12.89919091840.0775242421
AWG阿鲁巴或荷兰盾0.027028509736.9979703973
DJF吉布提法郎2.67763446020.3734639716
BTN不丹努尔特鲁姆1.00000000001.0000000000
KMF科摩罗法郎6.04693711090.1653729784
WST萨摩亚塔拉0.038188483926.1859046767
SPL塞波加大公国 Luigino0.0025166210397.3582036566
ERN厄立特里亚纳克法0.22649589094.4150911341
FKP福克兰群岛镑0.010784126292.7288854134
SHP圣赫勒拿镑0.010784126292.7288854134
JEP泽西岛镑0.010784126292.7288854134
TMT土库曼斯坦马纳特0.052849041218.9218191471
TVD图瓦卢元0.019690600850.7856521317
IMP曼岛镑0.010784126292.7288854134
GGP根西岛镑0.010784126292.7288854134
ZMW赞比亚克瓦查0.14390285186.9491326111
AD