当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-22 18:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BRL 兑目标货币 目标货币兑 BRL
USD美元0.29294872453.4135666630
EUR欧元0.23845262364.1937051685
GBP英镑0.20919940544.7801283091
INR印度卢比19.40054744050.0515449372
AUD澳大利亚元0.38203392222.6175686030
CAD加拿大元0.37404023862.6735091492
SGD新加坡元0.38522748972.5958687442
CHF瑞士法郎0.28551944973.5023883700
MYR马来西亚林吉特1.14176725990.8758352381
JPY日元31.53929878120.0317064754
CNY中国人民币1.84408320190.5422748816
NZD新西兰元0.40649564192.4600509748
THB泰铢9.18241725020.1089037857
HUF匈牙利福林74.10664720070.0134940662
AED阿联酋迪拉姆1.07585419080.9294939858
HKD港币2.29765582350.4352261944
MXN墨西哥比索5.42963485830.1841744475
ZAR南非兰特3.53376025390.2829846759
PHP菲律宾比索15.27875076490.0654503772
SEK瑞典克朗2.47434695420.4041470410
IDR印度尼西亚卢比4066.96072872450.0002458839
SAR沙特里亚尔1.09855771700.9102844435
BRL巴西雷亚尔1.00000000001.0000000000
TRY土耳其里拉1.19438265590.8372526134
KES肯尼亚先令29.28022412210.0341527440
KRW韩元313.52123596250.0031895766
EGP埃及镑5.17715518490.1931562730
IQD伊拉克第纳尔347.14409833170.0028806481
NOK挪威克朗2.29200117050.4362999517
KWD科威特第纳尔0.088153781411.3438128666
RUB俄罗斯卢布17.98761822820.0555937972
DKK丹麦克朗1.77554151330.5632084592
PKR巴基斯坦卢比33.86486363070.0295291312
ILS以色列谢克尔1.03394539320.9671690658
PLN波兰兹罗提0.99508277961.0049415189
QAR卡塔尔里亚尔1.06633335730.9377930393
XAU金(盎司)0.00021930584559.8433360063
OMR阿曼里亚尔0.11263878468.8779367048
COP哥伦比亚比索808.18716408570.0012373371
CLP智利比索174.69543950960.0057242479
TWD新台币8.62294090650.1159697151
ARS阿根廷比索5.91416949800.1690854481
CZK捷克克朗6.04382701640.1654580777
VND越南盾6671.87584435380.0001498829
MAD摩洛哥迪拉姆2.69483519560.3710802062
JOD约旦第纳尔0.20770064574.8146215275
BHD巴林第纳尔0.11014872049.0786347420
XOFCFA 法郎156.41466761380.0063932623
LKR斯里兰卡卢比45.80253244440.0218328539
UAH乌克兰格里夫纳7.69722762510.1299169063
NGN尼日利亚奈拉105.46151040640.0094821324
TND突尼斯第纳尔0.70629934531.4158302802
UGX乌干达先令1080.77581784800.0009252613
RON罗马尼亚新列伊1.11150146930.8996839209
BDT孟加拉国塔卡24.64057396900.0405834702
PEN秘鲁索尔0.94267971181.0608056878
GEL格鲁吉亚拉里0.71335946221.4018178114
XAF中非金融合作法郎156.41466761380.0063932623
FJD斐济元0.59834777541.6712688526
VEF委内瑞拉玻利瓦尔2.92582538620.3417838962
BYN白俄罗斯卢布0.58736175081.7025282946
HRK克罗地亚库纳1.76694952650.5659471224
UZS乌兹别克斯坦索姆2369.95518139080.0004219489
BGN保加利亚列弗0.46637279482.1442074047
DZD阿尔及利亚第纳尔33.64603883290.0297211807
IRR伊朗里亚尔12311.17068663150.0000812270
DOP多米尼加比索14.51853807220.0688774583
ISK冰岛克朗29.38275793500.0340335649
XAG银(盎司)0.017106494858.4573292880
CRC哥斯达黎加科朗165.95545244220.0060257134
SYP叙利亚镑150.93592384570.0066253280
LYD利比亚第纳尔0.38886012792.5716187599
JMD牙买加元36.36958459650.0274955024
MUR毛里求斯卢比9.94560952040.1005468793
GHS加纳塞地1.30025303760.7690810720
AOA安哥拉宽扎63.44465291030.0157617696
UYU乌拉圭比索8.26408325050.1210055574
AFN阿富汗尼20.50640976910.0487652403
LBP黎巴嫩镑441.62020221840.0022643892
XPFCFP 法郎28.45496701570.0351432493
TTD特立尼达元1.98340939310.5041823456
TZS坦桑尼亚先令667.77656727280.0014975069
ALL阿尔巴尼列克30.86214768140.0324021520
XCD东加勒比元0.79089118111.2643964478
GTQ危地马拉格查尔2.14951129410.4652220264
NPR尼泊尔卢比31.18638001060.0320652798
BOB玻利维亚诺2.03159952740.4922229930
ZWD津巴布韦元106.01814340490.0094323478
BBD巴巴多斯元0.58589744901.7067833315
CUC古巴可兑换比索0.29294872453.4135666630
LAK老挝基普2430.41525191640.0004114523
BND文莱元0.38522748972.5958687442
BWP博茨瓦纳普拉2.81681924710.3550103547
HNL洪都拉斯伦皮拉6.91710514040.1445691485
PYG巴拉圭瓜拉尼1623.52183130640.0006159449
ETB埃塞俄比亚比尔8.05608992430.1241296968
NAD纳米比亚元3.53376025390.2829846759
PGK巴布亚新几内亚基那0.94697741041.0559913985
SDG苏丹镑5.32062265170.1879479274
MOP澳门元2.36658549820.4225497033
NIO尼加拉瓜科多巴9.15464764130.1092341332
BMD百慕大元0.29294872453.4135666630
KZT哈萨克斯坦坚戈95.62871617450.0104571100
PAB巴拿马巴波亚0.29294872453.4135666630
BAM波斯尼亚可兑换马尔卡0.46637279482.1442074047
GYD圭亚那元61.04757332250.0163806675
YER也门里亚尔73.22253280060.0136569982
MGA马尔加什阿里亚937.43052318480.0010667457
KYD开曼元0.24056972614.1567990137
MZN莫桑比克梅蒂卡尔17.63258353560.0567131866
RSD塞尔维亚第纳尔28.05179761480.0356483393
SCR塞舌尔卢比4.05148083790.2468233320
AMD亚美尼亚德拉姆140.66811639580.0071089315
SBD所罗门群岛元2.27975619010.4386433972
AZN阿塞拜疆马纳特0.49801284572.0079803334
SLL塞拉利昂利昂2249.84620433650.0004444748
TOP汤加潘加0.65544797101.5256741104
BZD伯利兹元0.59037957501.6938255359
MWK马拉维克瓦查212.47556189330.0047064236
GMD冈比亚达拉西13.81839079930.0723673266
BIF布隆迪法郎515.87683918890.0019384472
SOS索马里先令169.32440856850.0059058231
HTG海地古德18.98600612120.0526703717
GNF几内亚法郎2651.18595693300.0003771897
MVR马尔代夫拉菲亚4.52605773800.2209428288
MNT蒙古图格里克700.29392597220.0014279718
CDF刚果法郎460.07597186340.0021735541
STD圣多美多布拉5848.91438046420.0001709719
TJS塔吉克斯坦索莫尼2.59625812690.3851697139
KPW朝鲜元263.71579694510.0037919609
MMK缅元386.98526927470.0025840777
LSL巴索托洛蒂3.53376025390.2829846759
LRD利比里亚元38.39971934690.0260418570
KGS吉尔吉斯斯坦索姆20.09262109030.0497695147
GIP直布罗陀镑0.20919940544.7801283091
XPT铂(盎司)0.00031605723163.9843039412
MDL摩尔多瓦列伊4.81578374600.2076505202
CUP古巴比索7.76314119990.1288138363
KHR柬埔寨瑞尔1172.38079554100.0008529652
MKD马其顿第纳尔14.64450516300.0682849976
VUV瓦努阿图瓦图31.74223785100.0315037649
MRO毛里塔尼亚乌吉亚103.85032284350.0096292431
ANG荷兰盾0.52218110991.9150443803
SZL斯威士兰里兰吉尼3.53376025390.2829846759
CVE佛得角埃斯库多26.29417080350.0380312430
SRD苏里南元2.18393153060.4578898129
XPD钯(盎司)0.00028438173516.4009970376
SVC萨尔瓦多科朗2.56330133960.3901219043
BSD巴哈马元0.29294872453.4135666630
XDR国际货币基金组织特别提款权0.20181229694.9550994423
RWF卢旺达法郎250.26857632840.0039957074
AWG阿鲁巴或荷兰盾0.52437821691.9070204821
DJF吉布提法郎51.94860326810.0192497957
BTN不丹努尔特鲁姆19.40054744050.0515449372
KMF科摩罗法郎117.31100071040.0085243498
WST萨摩亚塔拉0.74089209321.3497242165
SPL塞波加大公国 Luigino0.048824787220.4814000599
ERN厄立特里亚纳克法4.39423086780.2275711109
FKP福克兰群岛镑0.20919940544.7801283091
SHP圣赫勒拿镑0.20919940544.7801283091
JEP泽西岛镑0.20919940544.7801283091
TMT土库曼斯坦马纳特1.02532053580.9753047609
TVD图瓦卢元0.38203392222.6175686030
IMP曼岛镑0.20919940544.7801283091
GGP根西岛镑0.20919940544.7801283091
ZMW赞比亚克瓦查2.79184912470.3581855449
AD