Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.197140324849310885.0725289245839225
EUR欧元0.183045249781685.463130024913023
GBP英镑0.15711699013732316.36468404292866
INR印度卢比16.4401028805206370.06082686995741788
AUD澳大利亚元0.29802991530365373.355367862924533
CAD加拿大元0.269750193839340353.707133573351894
SGD新加坡元0.26603988310298353.7588349097751714
CHF瑞士法郎0.178363759280968485.606520091476344
MYR马来西亚林吉特0.9344655187079791.0701304435316468
JPY日元30.135185609333980.03318380092174588
CNY中国人民币1.427312778937490.700617282180023
NZD新西兰元0.32751002739186833.0533416273190688
THB泰铢7.2517069820522990.1378985668443254
HUF匈牙利福林71.284524518839260.014028290246022718
AED阿联酋迪拉姆0.72399784300909421.3812195846382362
HKD港币1.53997665475301540.6493604931695423
MXN墨西哥比索3.35643233300765780.2979353971077714
ZAR南非兰特3.6490033553850590.27404743230072354
PHP菲律宾比索11.2663497589898660.088759893079128
SEK瑞典克朗2.1291459395019630.46967189117807207
IDR印度尼西亚卢比3148.86277547397960.000317574969537844
BRL巴西雷亚尔11
SAR沙特里亚尔0.73927621818491571.352674379889046
TRY土耳其里拉6.3784852014877640.15677703536362408
KES肯尼亚先令26.5720960895217080.03763346318751024
KRW韩元267.278843882869860.0037414109754164908
EGP埃及镑9.452661353125130.10579031265828555
IQD伊拉克第纳尔258.05230133790340.0038751834214048046
NOK挪威克朗2.1387157404104980.4675703185352081
KWD科威特第纳尔0.0605806732049891316.506914616420023
RUB俄罗斯卢布17.9599295697260540.055679505652719175
DKK丹麦克朗1.36528604123793240.7324472453356953
PKR巴基斯坦卢比54.822886623095750.018240557212445663
ILS以色列谢克尔0.73206485056612031.3659991996975134
PLN波兰兹罗提0.79197779632454521.2626616612749193
QAR卡塔尔里亚尔0.71759078245149151.3935519023582204
XAU金（盎司）0.0000859417965183328711635.781895560942
OMR阿曼里亚尔0.0758919101721396613.176635002752976
COP哥伦比亚比索770.70838425317130.0012975076182271145
CLP智利比索184.969386931625280.005406300018552012
TWD新台币6.3680262674702980.15703452812503088
ARS阿根廷比索173.223903259744220.005772875343309457
CZK捷克克朗4.5832895223907340.2181839037474509
VND越南盾4967.6495363248020.00020130244549011126
MAD摩洛哥迪拉姆1.98393083502234060.5040498299371103
JOD约旦第纳尔0.13977249031816147.154483673602147
BHD巴林第纳尔0.0741247621433408913.490768416446603
XOFCFA 法郎120.069812911041470.008328488033381796
LKR斯里兰卡卢比58.578348250008850.017071153931006392
UAH乌克兰格里夫纳7.7771839129211070.1285812462707212
NGN尼日利亚奈拉275.04325180950410.003635791801547647
TND突尼斯第纳尔0.61629553779331981.6225981508491125
UGX乌干达先令746.2196095887630.0013400880748109713
RON罗马尼亚新列伊0.9106009758961251.098175849214193
BDT孟加拉国塔卡21.6314094050583850.0462290727929247
PEN秘鲁索尔0.73264422396963091.3649189706045528
GEL格鲁吉亚拉里0.5275288824365141.895630804859952
XAF中非金融合作法郎120.069812911041470.008328488033381796
FJD斐济元0.44416413158367812.251419979444255
VEF委内瑞拉玻利瓦尔718860.47281489920.000001391090535391688
VES委内瑞拉玻利瓦尔7.1886047281489920.13910905353916878
BYN白俄罗斯卢布0.64464463592452461.5512422570085274
UZS乌兹别克斯坦索姆2507.36069526539680.00039882574608762175
BGN保加利亚列弗0.35800539088050322.7932540276573237
DZD阿尔及利亚第纳尔26.4933181005747580.037745366443107234
IRR伊朗里亚尔8294.27469810330.00012056509295848086
DOP多米尼加比索11.429255974574020.08749475925857642
ISK冰岛克朗27.513519000473320.036345768783077034
CRC哥斯达黎加科朗100.219958163636280.009978052459044422
XAG银（盎司）0.0074861700950982133.57965251882013
SYP叙利亚镑2563.1830234175510.00039013991231366576
JMD牙买加元30.7982422019701760.032469385539673094
LYD利比亚第纳尔0.95878058902644661.0429914950775212
GHS加纳塞地2.70018665768352140.3703447675198483
MUR毛里求斯卢比9.1095994865079590.10977431021869616
AOA安哥拉宽扎166.185634268465920.00601736729171513
UYU乌拉圭比索7.5324598453383710.13275875617430236
AFN阿富汗尼14.2559141380634420.07014632596095605
LBP黎巴嫩镑17910.9114738754720.00005583188781087895
XPFCFP 法郎21.8431085657529850.0457810296089387
TTD特立尼达元1.34547247965727610.7432333363330655
TZS坦桑尼亚先令509.677237968088260.001962026014712102
ALL阿尔巴尼列克18.4066499059945130.054328191447501215
XCD东加勒比元0.53241399698121831.878237622733417
GTQ危地马拉格查尔1.53210967505915670.6526947882901325
NPR尼泊尔卢比26.3164946859934120.03799898170071397
BOB玻利维亚诺1.36370085196838040.733298654581457
ZWD津巴布韦元71.34508356296560.014016382770334132
BBD巴巴多斯元0.394280649698621752.5362644622919612
CUC古巴可兑换比索0.197140324849310885.0725289245839225
LAK老挝基普4211.3724220854620.00023745228390530286
BND文莱元0.26603988310298353.7588349097751714
BWP博茨瓦纳普拉2.719034340868650.36777762787671525
HNL洪都拉斯伦皮拉4.8688074045216630.20538910597927937
PYG巴拉圭瓜拉尼1474.42527720851880.0006782303691193272
ETB埃塞俄比亚比尔11.3121103266766950.08840083513345498
NAD纳米比亚元3.6490033553850590.27404743230072354
PGK巴布亚新几内亚基那0.75041667609832011.332592987137961
SDG苏丹镑118.047032551493090.00847119981236116
MOP澳门元1.5861759543956060.6304470807471284
BMD百慕大元0.197140324849310885.0725289245839225
NIO尼加拉瓜科多巴7.2540086966869210.13785481129306115
BAM波斯尼亚可兑换马尔卡0.35800539088050322.7932540276573237
KZT哈萨克斯坦坚戈87.505309222746160.011427878021143653
PAB巴拿马巴波亚0.197140324849310885.0725289245839225
GYD圭亚那元41.185027574152350.024280668458932834
YER也门里亚尔49.3545045243437240.020261575101149235
MGA马尔加什阿里亚870.40328491387710.0011488927228703485
KYD开曼元0.161863867111928136.1780310692101805
MZN莫桑比克梅蒂卡尔12.5636177919829970.07959490781692775
RSD塞尔维亚第纳尔21.4351700943909440.04665230066271671
SCR塞舌尔卢比2.70070718359633060.370273388419834
AMD亚美尼亚德拉姆76.057130463773220.013148011158221519
AZN阿塞拜疆马纳特0.33535373457935452.9819259393497846
SBD所罗门群岛元1.62273378313285990.6162440262193801
SLL塞拉利昂利昂4493.89952550437650.00022252388918013566
TOP汤加潘加0.47004548659346712.1274536795305514
BZD伯利兹元0.397119640061466052.518132822252811
GMD冈比亚达拉西13.3797745652816240.07473967480699115
MWK马拉维克瓦查342.86074350335540.002916636036491047
BIF布隆迪法郎564.86284797483440.0017703412493585554
HTG海地古德26.1444529765935380.03824903129146647
SOS索马里先令112.49192882637030.008889526657005641
GNF几内亚法郎1697.01243231713650.0005892708744829753
MNT蒙古图格里克669.25715962900480.0014941939516259172
MVR马尔代夫拉菲亚3.0389628898537160.32905962864460514
CDF刚果法郎551.8336998883840.0018121401433117692
STN圣多美多布拉4.5063058887529030.22191125606804843
TJS塔吉克斯坦索莫尼2.15161506532230360.46476714916020717
KPW朝鲜元177.41703677303160.005636437279015617
KGS吉尔吉斯斯坦索姆17.482983769472290.057198474424379336
LRD利比里亚元38.126675741401940.02622835535892512
LSL巴索托洛蒂3.6490033553850590.27404743230072354
MMK缅元413.908220523560150.0024159945379559787
GIP直布罗陀镑0.15711699013732316.36468404292866
XPT铂（盎司）0.000206738431531896634837.030021898541
MDL摩尔多瓦列伊3.48917198967171950.28660094800717617
CUP古巴比索4.7313506870842570.21135613615152676
KHR柬埔寨瑞尔800.43565794170140.0012493196549632395
MKD马其顿第纳尔11.2949506405225740.08853513679044585
VUV瓦努阿图瓦图23.796178025576140.04202355516609431
ANG荷兰盾0.35289194734394022.83372858895351
MRU毛里塔尼亚乌吉亚7.8178382640946960.1279125976029385
SZL斯威士兰里兰吉尼3.6490033553850590.27404743230072354
CVE佛得角埃斯库多20.1843996934258530.04954321234164345
SRD苏里南元6.6218105472687220.15101609942804345
SVC萨尔瓦多科朗1.72497784243147010.5797175913810197
XPD钯（盎司）0.00020851098381417274795.910420197389
BSD巴哈马元0.197140324849310885.0725289245839225
XDR国际货币基金组织特别提款权0.149009650477096556.710974737530201
RWF卢旺达法郎254.176233378153540.003934278145164889
AWG阿鲁巴或荷兰盾0.35288118148026652.8338150416669956
BTN不丹努尔特鲁姆16.4401028805206370.06082686995741788
DJF吉布提法郎35.129573031938550.028466044807627915
KMF科摩罗法郎90.05235968328110.011104650711175728
ERN厄立特里亚纳克法2.9571048727396630.3381685949722615
FKP福克兰群岛镑0.15711699013732316.36468404292866
SHP圣赫勒拿镑0.15711699013732316.36468404292866
SPL塞波加大公国 Luigino0.03285672067679159430.435173669244232
WST萨摩亚塔拉0.54563432028579131.8327292892357319
JEP泽西岛镑0.15711699013732316.36468404292866
TMT土库曼斯坦马纳特0.6907065966982781.4477927455452273
GGP根西岛镑0.15711699013732316.36468404292866
IMP曼岛镑0.15711699013732316.36468404292866
TVD图瓦卢元0.29802991530365373.355367862924533
ZMW赞比亚克瓦查5.3252068167856350.18778613383575835
ADACardano0.43123574627470152.318917224832725
BCHBitcoin Cash0.00043856350565535622280.1714850980943
BTCBitcoin0.0000031928741331206645313197.4385168186
CLFCLF0.004934797754340054202.64254986347117
CNHChinese Yuan Renminbi Offshore1.4178978046703920.7052694465751447
DOGEDogecoin1.40938191416655310.7095308872267999
DOTPolkadot0.02712113677255159336.87161081728945
ETHEthereum0.0000640109256722643915622.333054828716
LINKChainlink0.01411446843795836670.8492852136519
LTCLitecoin0.002403043797855283416.1388988800372
LUNATerra0.448844034857418252.2279453938107125
MXVMXV0.409067612538204562.444583656464873
SLE塞拉利昂利昂4.4938995255043760.2225238891801357
UNIUniswap0.0264663389564405437.783843154349526
VEDVED7.1886047281489920.13910905353916878
XBTXBT0.0000031928741331206645313197.4385168186
XLMStellar Lumen1.77318668703901870.5639564109686975
XRPRipple0.373572310013692572.6768579286921637
ZWL津巴布韦元2.66528379357817840.37519456742634033

实时货币汇率

货币汇率更改
EUR / USD1.07669▲
GBP / EUR1.16532▼
USD / JPY152.975▼
GBP / USD1.25470▲
USD / CHF0.904994▼
USD / CAD1.36745▲
EUR / JPY164.707▲
AUD / USD0.660220▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement