Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月15日 16:00 [UTC]

USD美元0.193033400171633535.180450632433874
EUR歐元0.181360304115949865.513885769405557
GBP英國鎊0.154863468323422746.457300813588664
INR印度盧比16.1203801402860240.062033276591345755
AUD澳洲元0.298430124861189033.3508681486667515
CAD加拿大元0.26547743935191193.7667984234035754
SGD新加坡元0.262847684148514673.8044847274932736
CHF瑞士法郎0.17638363605449365.6694601742479716
MYR馬來西亞令吉0.92154516746093331.0851340067847435
JPY日本圓29.78290182123070.03357631187190603
CNY中國元，人民幣1.39724523602268280.7156939771335645
NZD新西蘭元0.325706648726250553.0702474263596584
THB泰國銖7.0997716314488990.14084960079144448
HUF匈牙利福林71.419315563660360.014001814384634357
AED阿聯酋迪拉姆0.70891516213032411.4106060265306668
HKD香港元1.51124916915662060.6617042512970034
MXN墨西哥披索3.2130816834434690.3112276930751095
ZAR南非蘭特3.66170599882273250.2730967478878719
PHP菲律賓披索10.9716278203772610.09114417809021294
SEK瑞典克朗2.0993083019806010.47634737549341655
IDR印尼盾3103.31279708733750.000322236289212794
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅0.72387525064362581.3814535019823664
TRY土耳其里拉6.2602183109668990.15973883822041163
KES肯雅先令25.2699895258274450.03957263215237743
KRW南韓圜267.824150336837650.003733793232396399
EGP埃及鎊9.3138869989920320.107366559215097
IQD伊拉克第納爾252.714051703937060.003957041538677609
NOK挪威克朗2.11100026842420440.47370908235197373
KWD科威特第納爾0.05947196411763977516.81464560379961
RUB俄羅斯盧布17.826154574811840.05609734818596204
DKK丹麥克朗1.353098775355260.7390443463652143
PKR巴基斯坦盧比53.6589851411243260.018636207847949
ILS以色列謝克爾0.72336763632892191.382422919934575
PLN波蘭茲羅提0.78040617919203841.2813840108689414
QAR卡塔爾利雅0.70264157662474611.423200723196119
XAU黃金安士0.0000820776553349413212183.583898921263
OMR阿曼里亞爾0.0743124427294052513.45669666170592
COP哥倫比亞披索750.49015847771910.0013324625096062315
CLP智利披索188.49277760982460.005305243058542939
TWD台灣新台幣6.2594093314077330.15975948321230835
ARS阿根廷披索167.593138454757820.005966831394293343
CZK捷克克朗4.5900233079817270.21786381743662836
VND越南盾4885.1515266019310.00020470194108709484
MAD摩洛哥迪拉姆1.96259562466349770.5095293128310412
JOD約旦第納爾0.136860680721688177.306700468877114
BHD巴林第納爾0.072580558464534213.777794235196472
XOF非洲財政共同體法郎118.964561006986130.008405864667052195
LKR斯里蘭卡盧比57.704250982605570.017329745780799426
UAH烏克蘭格里夫納7.6377001021625070.1309294665441059
NGN尼日利亞奈拉222.891176541328780.004486494331078102
TND突尼西亞第納爾0.61008124166612841.6391259584854727
UGX烏干達先令735.62664903030040.001359385227979703
RON羅馬尼亞新列伊0.90235655937447751.1082093764500476
BDT孟加拉塔卡21.1833640670585870.04720685519232805
PEN秘魯索爾0.71753031442660691.393669340366644
GEL格魯吉亞拉里0.51462376209360551.9431671711616552
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）118.964561006986130.008405864667052195
FJD斐濟元0.43801029457659252.2830513629061184
VEF委內瑞拉玻利瓦爾699607.17334763140.0000014293735657611745
VES委內瑞拉玻利瓦爾6.9960717334763140.14293735657611745
BYN白俄羅斯盧布0.63128723096452381.5840649880912874
UZS烏兹別克索姆2448.8349606060850.00040835745000655354
BGN保加利亞列弗0.35470992359909822.819205027740426
DZD阿爾及利亞第納爾26.026696651336510.03842208688241842
IRR伊朗里亞爾8085.7734413557440.00012367400685324296
DOP多米尼加披索11.4676766456493180.08720162164490282
ISK冰島克朗27.2954615086326660.03663612720685205
CRC哥斯達尼加科朗96.810621253720940.010329445127505209
XAG白銀安士0.00674205402385532148.32275096902416
SYP敍利亞鎊2509.79299055669530.0003984392353323892
JMD牙買加元29.8935226812642940.033452062865335974
LYD利比亞第納爾0.93238577385829561.0725174364918832
GHS加納塞地2.59550796339198180.3852810371242837
MUR毛里求斯盧比9.210363110752170.10857335242652931
AOA安哥拉寬扎162.50472638496590.006153667171692275
UYU烏拉圭披索7.48804876038690550.13354613892075273
AFN阿富汗阿富汗尼13.7641920376918940.07265228480259486
LBP黎巴嫩鎊17693.963328747970.00005651645035203995
XPF法屬波利尼西亞法郎21.642041063876620.04620636274778769
TTD千里達元1.31016347778423880.7632635292896499
TZS坦桑尼亞先令497.9326221764470.002008303845666976
ALL阿爾巴尼亞列克18.25381099180860.05478308066456644
XCD東加勒比海元0.52146948090571421.9176577664011136
GTQ危地馬拉格查爾1.5019335695519850.665808408755583
NPR尼泊爾盧比25.804698509562850.038752632573072474
BOB玻利維亞玻利維亞諾1.33759865905875390.7476084049782792
ZWD津巴布韋元69.858787522114170.01431459141319114
BBD巴巴多斯元0.386066800343267072.590225316216937
CUC古巴可兌換披索0.193033400171633535.180450632433874
LAK寮國基普4111.6043090682940.00024321406556425268
BND文萊元0.262847684148514673.8044847274932736
BWP博茨瓦納普拉2.6594540756834780.376017021366688
HNL洪都拉斯倫皮拉4.7629706740604770.20995300379363677
PYG巴拉圭瓜拉尼1428.58746931999330.0006999921401214581
ETB埃塞俄比亞比爾10.9659969237261720.09119097943903187
NAD納米比亞元3.66170599882273250.2730967478878719
PGK巴布亞新幾內亞基那0.72960501250526371.370604618746072
SDG蘇丹鎊113.191745883579830.00883456644469926
MOP澳門幣（帕塔卡）1.55658664423131920.6424313119388382
BMD百慕達元0.193033400171633535.180450632433874
NIO尼加拉瓜科多巴7.1015058358987850.14081520498721625
BAM波斯尼亞可兌換馬克0.35470992359909822.819205027740426
KZT哈薩克堅戈86.621751999927530.011544444402381018
PAB巴拿馬巴波亞0.193033400171633535.180450632433874
GYD圭亞那元40.3262553547140850.024797740112586508
YER也門里亞爾48.304498011137740.020702005841555925
MGA馬達加斯加阿里亞里848.35560675612520.0011787509766378755
KYD開曼群島元0.158525617271771286.308128725249698
MZN莫桑比克梅蒂卡爾12.3305654642075580.08109928152952445
RSD塞爾維亞第納爾21.240444909244590.047079993110914764
SCR塞舌爾盧比2.6557791761793620.376537329974329
AMD亞美尼亞德拉姆76.423110606841280.013085047076197938
AZN阿塞拜疆馬納特0.328347066225691543.0455578954758904
SBD所羅門群島元1.60450855240536840.6232437954293663
SLL塞拉利昂利昂4360.7244990746820.00022931969222366458
TOP汤加潘加0.460786153013727662.1702041032691537
BZD伯利茲元0.388861219013141752.57161154444204
GMD岡比亞達拉西13.0888593827708770.07640085134662838
MWK馬拉威克瓦查335.799174245645130.002977970396283572
BIF布隆迪法郎554.1731080017150.0018044903037714801
HTG海地古德25.6262828715155560.03902243665278246
SOS索馬里先令109.819037177860410.009105889340301015
GNF幾內亞法郎1658.4456821868660.0006029742250475013
MNT蒙古圖格里克655.38911419541660.0015258111224926924
MVR馬爾代夫羅非亞2.97516322772640330.3361160122848763
CDF剛果法郎537.16986532215050.0018616085237772634
STN聖多美多布拉4.4419229278408030.22512772424128824
TJS塔吉克斯坦索莫尼2.10596807277111080.47484100681743147
KPW北韓圜173.734829157486360.005755898255113398
KGS吉爾吉斯索姆17.203640035044140.05812723342054246
LRD利比里亞元37.290513759341560.026816471514809644
LSL萊索托洛蒂3.66170599882273250.2730967478878719
MMK緬甸元404.988197283033970.0024692077613835506
GIP直布羅陀鎊0.154863468323422746.457300813588664
XPT白金安士0.000198846886237242075028.995016833761
MDL摩爾多瓦列伊3.4039999272694750.2937720391792581
CUP古巴披索4.631416287886970.2159166738294299
KHR柬埔寨里爾780.0277355310280.0012820056960144103
MKD馬其頓第納爾11.1584908254081670.08961785385197203
VUV瓦努阿圖瓦圖23.464928516854460.04261679294193106
ANG荷蘭盾0.34565121152172272.893089816169079
MRU毛里塔尼亞烏吉亞7.6413977440221710.13086611029798773
SZL斯威士蘭里蘭吉尼3.66170599882273250.2730967478878719
CVE佛得角埃斯庫多19.998600734865790.05000349840759551
SRD蘇里南元6.696969960985970.1493212610815972
SVC薩爾瓦多科朗1.68904225150179350.5920515008495856
XPD鈀安士0.000185366067028045165394.730632380002
BSD巴哈馬元0.193033400171633535.180450632433874
XDR國際貨幣基金組織特別提款權0.146818110657488266.811148812103286
RWF盧旺達法郎249.603548396823640.004006353300755903
AWG阿魯巴弗羅林或荷蘭盾0.345529786307224032.89410649856641
BTN不丹努扎姆16.1203801402860240.062033276591345755
DJF吉布提法郎34.355649429556460.0291072943345292
KMF科摩羅法郎89.223420755239590.011207819556069594
ERN厄立特里亞納克法2.8955010025745030.3453633754955916
FKP褔克蘭群島鎊0.154863468323422746.457300813588664
SHP聖赫勒拿島鎊0.154863468323422746.457300813588664
SPL塞波加鲁基尼0.0321722332332499931.082703918934058
WST薩摩亞塔拉0.53070756307339631.8842768966940482
JEP澤西島鎊0.154863468323422746.457300813588664
TMT土庫曼馬納特0.67437414468487521.48285637562111
GGP格恩西島鎊0.154863468323422746.457300813588664
IMP人島鎊0.154863468323422746.457300813588664
TVD圖瓦盧元0.298430124861189033.3508681486667515
ZMW贊比亞克瓦查4.8366785449611240.20675345502169148
ADACardano0.410219547419473142.437719036770918
BCHBitcoin Cash0.00037184235660104552689.3116995622768
BTCBitcoin0.000002983192536677018335211.3508281639
CLFCLF0.005047393124942625198.12207514772635
CNHChinese Yuan Renminbi Offshore1.40083562383120070.7138596299150791
DOGEDogecoin1.2335579343934310.8106631817756683
DOTPolkadot0.02808037360832746735.612061789072555
ETHEthereum0.0000610406344687933916382.529583817535
LINKChainlink0.01368110944930463973.09348731588624
LTCLitecoin0.0024352602795593256410.63372502464324
LUNATerra0.3889732981116992.5708705580937754
MXVMXV0.394525948738916832.5346875235873627
SLE塞拉利昂利昂4.3607244990746820.22931969222366458
UNIUniswap0.02577487511898578238.79747216557413
VEDVED6.9960717334763140.14293735657611745
XBTXBT0.000002983192536677018335211.3508281639
XLMStellar Lumen1.77761238668100940.5625523356456275
XRPRipple0.38826669425860132.5755492675196074
ZWL津巴布韋元5945.7000503389890.00016818877365718874

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06184▼
GBP / EUR1.17035▼
USD / JPY154.685▲
GBP / USD1.24272▼
USD / CHF0.912850▼
USD / CAD1.38276▲
EUR / JPY164.250▲
AUD / USD0.640043▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement