Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-22 20:22 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MRO MRO per enhet
USDUSA-dollar0,0028100200355,8693488645
EUREuro0,0024094573415,0312123058
GBPBrittiskt pund0,0021190193471,9164140167
INRIndisk rupie0,19070797925,2436190881
AUDAustralisk dollar0,0037770210264,7589167839
CADKanadensisk dollar0,0037303156268,0738295366
SGDSingaporiansk dollar0,0038176179261,9434493485
CHFSchweiziska franc0,0027756915360,2705803224
MYRMalaysisk ringgit0,011247618088,9077135652
JPYJapansk yen0,30896209313,2366430130
CNYKinesisk yuan renminbi0,018280581354,7028555101
NZDNyzeeländsk dollar0,0040624625246,1561207924
THBThailändsk baht0,092501836010,8105962390
HUFUngersk forint0,78257897101,2778263116
AEDEmiratisk dirham0,010319798696,9011160965
HKDHongkong-dollar0,022049768545,3519500907
MXNMexikansk peso0,056263432317,7735335069
ZARSydafrikansk rand0,037774368426,4729773738
PHPFilippinsk piso0,14965955236,6818320971
SEKSvensk krona0,024861126640,2234386826
IDRIndonesiska rupier39,57065196750,0252712541
SARSaudiarabisk riyal0,010537575194,8984930305
BRLBrasiliansk real0,010614480794,2109209203
TRYTurkisk lira0,013135931976,1270691876
KESKenyansk shilling0,28338594153,5287565601
KRWSydkoreansk won3,12316804970,3201877017
EGPEgyptiskt pund0,050198479219,9209222227
IQDIrakisk dinar3,33430530250,2999125483
NOKNorsk krona0,022726558944,0013820150
KWDKuwaitisk dinar0,00085048931175,7937149731
RUBRysk rubel0,17670698115,6590859837
DKKDansk krona0,017959672455,6803030482
PKRPakistansk rupie0,34171457262,9264189480
ILSIsraelisk shekel0,010130549598,7113287305
PLNPolsk zloty0,010419816895,9709768195
QARQatarisk riyal0,010228472997,7663046331
XAUUns av guld0,0000022123452026,8511890640
OMROmansk rial0,0010804527925,5379684382
COPColombiansk peso8,19539496280,1220197446
CLPChilensk peso1,79363878150,5575258577
TWDTaiwanesisk dollar0,085187227811,7388489483
ARSArgentinsk peso0,075933414113,1694328693
CZKTjeckisk krona0,062177542516,0829772136
VNDVietnamesisk dong64,32790098040,0155453541
MADMarockansk dirham0,026708229537,4416431590
JODJordansk dinar0,0019923042501,9313806269
BHDBahrainsk dinar0,0010565675946,4610342141
XOFCFA-franc1,58050040710,6327110044
LKRLankesisk rupie0,44676521312,2383121394
UAHUkrainsk hryvnia0,073770694113,5555183825
NGNNigeriansk naira1,01295643530,9872092868
TNDTunisisk dinar0,0073085893136,8253097191
UGXUgandisk shilling10,85889264590,0920904214
RONRumänsk leu0,011230450589,0436233458
BDTBangladeshisk taka0,23701724604,2191022680
PENPeruansk Sol0,0091832400108,8940286626
GELGeorgiska lari0,0069051772144,8188762755
XAFCentralafrikansk CFA-franc BEAC1,58050040710,6327110044
FJDFiji-dollar0,0058871686169,8609426672
VEFVenezuelansk bolivar0,028065075135,6314742292
BYNVitrysk rubel0,0056030444178,4744009295
HRKKroatisk kuna0,017778054756,2491236683
UZSUzbekistansk som22,15572897430,0451350529
BGNBulgarisk lev0,0047124889212,2020892876
DZDAlgerisk dinar0,33006160063,0297374740
IRRIransk rial119,45262345810,0083715198
DOPDominikansk peso0,13911075257,1885169324
ISKIsländsk krona0,30414383913,2879179898
XAGUns av silver0,00017073355857,0819722695
CRCCostaricansk colón1,59236778110,6279956250
SYPSyriskt pund1,44732460200,6909300088
LYDLibysk dinar0,0038305436261,0595556006
JMDJamaicansk dollar0,36866861142,7124630873
MURMauritisk rupie0,098386263510,1640205073
GHSGhana cedi0,013460574874,2910324772
AOAAngolansk kwanza0,69110868791,4469504109
UYUUruguayansk peso0,089136842911,2187056198
AFNAfghansk afghani0,20101665804,9747120950
LBPLibanesiskt pund4,23610520210,2360659031
XPFCFP-franc0,28752474203,4779615591
TTDTrinidad-dollar0,018894404352,9257225692
TZSTanzanisk shilling6,39156961040,1564560915
ALLAlbansk lek0,30510456643,2775648426
XCDÖstkaribisk dollar0,0075924312131,7101160709
GTQGuatemalansk quetzal0,021025100047,5621993800
NPRNepalesisk rupie0,30656307663,2619714390
BOBBoliviansk bolíviano0,019414708251,5073412872
ZWDZimbabwisk dollar1,01694625050,9833361394
BBDBarbadisk dollar0,0056200401177,9346744322
CUCKubansk konvertibel peso0,0028100200355,8693488645
LAKLaotisk kip23,63038353910,0423183990
BNDBruneisk dollar0,0038176179261,9434493485
BWPBotswana pula0,028996221034,4872526631
HNLHonduransk lempira0,067250904414,8696885025
PYGParaguayansk guarani15,95103970770,0626918382
ETBEtiopisk birr0,077486428112,9054858346
NADNamibisk dollar0,037774368426,4729773738
PGKPapua Nya Guineansk kina0,0091347972109,4715049958
SDGSudanesiskt pund0,050617727219,7559245708
MOPMacao pataca0,022711261544,0310195057
NIONicaraguansk cordoba0,089073777911,2266485614
BMDBermudisk dollar0,0028100200355,8693488645
KZTKazakstansk tenge0,95530419251,0467869898
PABPanamansk balboa0,0028100200355,8693488645
BAMBosnisk konvertibilna marka0,0047124889212,2020892876
GYDGuyansk dollar0,58745773891,7022501088
YERJemenitisk rial0,70308765261,4222977694
MGAMadagaskisk ariary9,34802841470,1069744288
KYDCaymansk dollar0,0023042698433,9769654079
MZNMocambique metical0,16637516206,0105125538
RSDSerbisk dinar0,28458861793,5138439740
SCRSeychellisk rupie0,038089269626,2541133209
AMDArmenisk dram1,35498963650,7380130247
SBDSalomon-dollar0,022134559445,1782201896
AZNAzerbajdzjansk manat0,0047810512209,1590236511
SLLSierra Leonsk leone22,66327290300,0441242536
TOPTongansk pa'anga0,0063327850157,9084079479
BZDBelizisk dollar0,0056441067177,1759575058
MWKMalawisk kwacha2,06108574400,4851811735
GMDGambisk dalasi0,13283244017,5282814884
BIFBurundisk franc5,00387065240,1998452937
SOSSomalisk shilling1,62585761520,6150600093
HTGHaitisk gourde0,18656072505,3601850025
GNFGuinesisk franc25,38269818360,0393969149
MVRMaldivisk rufiyaa0,043266920923,1123449516
MNTMongolisk tögrög6,86889429720,1455838388
CDFKongolesisk franc4,51106567330,2216771097
STDSão Tomé och Príncipe-dobra59,26775443230,0168725812
TJSTadzjikistan-somoni0,025552544139,1350464679
KPWNordkoreansk won2,52899788890,3954135369
MMKBurmesisk kyat3,89160076880,2569636660
LSLLesotho loti0,037774368426,4729773738
LRDLiberiansk dollar0,41051193952,4359827420
KGSKirgizistansk som0,19186624385,2119642307
GIPGibraltar-pund0,0021190193471,9164140167
XPTUns av platina0,0000032135311191,7649979760
MDLMoldavisk leu0,047386480321,1030655724
CUPKubansk peso0,074465530913,4290320326
KHRKambodjansk riel11,40023288450,0877175063
MKDMakedonisk denar0,14850119236,7339526679
VUVVanuatu-vatu0,31028100413,2228850197
MROMauretansk ouguiya1,00000000001,0000000000
ANGNederländska gulden0,0050426320198,3091378258
SZLSwaziland-lilangeni0,037774368426,4729773738
CVEKapverdisk escudo0,26569086073,7637726698
SRDSurinamesisk dollar0,020976051547,6734146997
XPDUns av palladium0,0000029424339863,5432670470
SVCSalvadoransk colón0,024587675340,6707827274
BSDBahamansk dollar0,0028100200355,8693488645
XDRSärskilda dragningsrätter0,0019904954502,3874949032
RWFRwandisk franc2,41495919770,4140856711
AWGArubansk eller nederländsk gulden0,0050299359198,8096921031
DJFDjiboutisk franc0,50015926301,9993631507
BTNBhutanesisk ngultrum0,19070797925,2436190881
KMFKomoransk franc1,18537530530,8436146725
WSTSamoansk tala0,0072191160138,5211162280
SPLSeborga luigino0,00046833672135,2161017279
ERNEritreansk nakfa0,042150300523,7246232576
FKPFalklands-pund0,0021190193471,9164140167
SHPSankthelenskt pund0,0021190193471,9164140167
JEPJersey-pund0,0021190193471,9164140167
TMTTurkmenistansk manat0,0098350699101,6769587852
TVDTuvaluansk dollar0,0037770210264,7589167839
IMPIsle of Man-pund0,0021190193471,9164140167
GGPGuernsey-pund0,0021190193471,9164140167
ZMWZambisk kwacha0,028324262735,3054203275
AD