当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-28 07:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MRO 兑目标货币 目标货币兑 MRO
USD美元0.0028137790355.3939380408
EUR欧元0.0024065815415.5271714292
GBP英镑0.0021122781473.4225150807
INR印度卢比0.18975946365.2698293976
AUD澳大利亚元0.0037204943268.7814901757
CAD加拿大元0.0036537855273.6887573219
SGD新加坡元0.0037695521265.2835078027
CHF瑞士法郎0.0027919402358.1738661785
MYR马来西亚林吉特0.011201943689.2702225415
JPY日元0.30792889733.2475029421
CNY中国人民币0.017991180555.5827894446
NZD新西兰元0.0040515570246.8186902224
THB泰铢0.089993353411.1119317356
HUF匈牙利福林0.76737975191.3031357649
AED阿联酋迪拉姆0.010333603496.7716645448
HKD港币0.022073749145.3026803534
MXN墨西哥比索0.054872770718.2239749841
ZAR南非兰特0.035019412628.5555903283
PHP菲律宾比索0.14777495246.7670466734
SEK瑞典克朗0.024596865640.6555865586
IDR印度尼西亚卢比39.40707957570.0253761510
SAR沙特里亚尔0.010551671394.7717168109
BRL巴西雷亚尔0.010272950297.3430199824
TRY土耳其里拉0.013089356676.3979494293
KES肯尼亚先令0.28496446013.5092095332
KRW韩元3.02038153060.3310840004
EGP埃及镑0.050359800219.8571081774
IQD伊拉克第纳尔3.34520977530.2989349150
NOK挪威克朗0.022937167643.5973620316
KWD科威特第纳尔0.00085190441173.8406120807
RUB俄罗斯卢布0.17507384685.7118754057
DKK丹麦克朗0.017924818055.7885720058
PKR巴基斯坦卢比0.32592786573.0681635574
ILS以色列谢克尔0.010021162499.7888230971
PLN波兰兹罗提0.010351328396.6059590986
QAR卡塔尔里亚尔0.010242155697.6356972640
XAU金(盎司)0.0000021695460943.1416039150
OMR阿曼里亚尔0.0010818980924.3015293649
COP哥伦比亚比索8.10179842700.1234293853
CLP智利比索1.75811125130.5687922191
TWD新台币0.084238891011.8710014867
ARS阿根廷比索0.069212395314.4482790346
CZK捷克克朗0.061833868416.1723667889
VND越南盾64.19101509620.0155785042
MAD摩洛哥迪拉姆0.026690201137.4669338625
JOD约旦第纳尔0.0019949693501.2608434990
BHD巴林第纳尔0.0010579809945.1966437255
XOFCFA 法郎1.57861397550.6334670892
LKR斯里兰卡卢比0.44464264852.2489970390
UAH乌克兰格里夫纳0.073555286413.5952159041
NGN尼日利亚奈拉1.01519990390.9850276740
TND突尼斯第纳尔0.0071815491139.2457233945
UGX乌干达先令10.52821892680.0949828273
RON罗马尼亚新列伊0.011148251689.7001646031
BDT孟加拉国塔卡0.23726366184.2147204179
PEN秘鲁索尔0.0091976452108.7234806056
GEL格鲁吉亚拉里0.0069554841143.7714460087
XAF中非金融合作法郎1.57861397550.6334670892
FJD斐济元0.0058091648172.1417848637
VEF委内瑞拉玻利瓦尔0.028102617835.5838736461
BYN白俄罗斯卢布0.0056457652177.1239092853
HRK克罗地亚库纳0.017795649256.1935104794
UZS乌兹别克斯坦索姆22.51092710840.0444228705
BGN保加利亚列弗0.0047068643212.4556691689
DZD阿尔及利亚第纳尔0.32980900883.0320578679
IRR伊朗里亚尔118.50822800730.0084382327
DOP多米尼加比索0.13973957247.1561690262
ISK冰岛克朗0.29804035953.3552502810
XAG银(盎司)0.00017109715844.6334172178
CRC哥斯达黎加科朗1.59156590340.6283120277
SYP叙利亚镑1.44920347390.6900342278
LYD利比亚第纳尔0.0038401238260.4082721372
JMD牙买加元0.35562658212.8119382814
MUR毛里求斯卢比0.098178344810.1855455227
GHS加纳塞地0.013069928476.5115130079
AOA安哥拉宽扎0.66387375221.5063104946
UYU乌拉圭比索0.088031619311.3595547593
AFN阿富汗尼0.20174021364.9568699383
LBP黎巴嫩镑4.24177184430.2357505393
XPFCFP 法郎0.28718156223.4821176966
TTD特立尼达元0.018951345552.7667020507
TZS坦桑尼亚先令6.41588020560.1558632593
ALL阿尔巴尼列克0.30453162373.2837312198
XCD东加勒比元0.0076041368131.5073652173
GTQ危地马拉格查尔0.020882512247.8869587157
NPR尼泊尔卢比0.30503833783.2782764527
BOB玻利维亚诺0.019475341751.3469808910
ZWD津巴布韦元1.01830662050.9820224870
BBD巴巴多斯元0.0056275580177.6969690204
CUC古巴可兑换比索0.0028137790355.3939380408
LAK老挝基普23.48752981380.0425757842
BND文莱元0.0037695521265.2835078027
BWP博茨瓦纳普拉0.027956311535.7700979196
HNL洪都拉斯伦皮拉0.067195526914.8819429738
PYG巴拉圭瓜拉尼15.87111916410.0630075289
ETB埃塞俄比亚比尔0.077571908412.8912646399
NAD纳米比亚元0.035019412628.5555903283
PGK巴布亚新几内亚基那0.0091665210109.0926422343
SDG苏丹镑0.050979491519.6157311585
MOP澳门元0.022735961643.9831848090
NIO尼加拉瓜科多巴0.088618980311.2842643481
BMD百慕大元0.0028137790355.3939380408
KZT哈萨克斯坦坚戈0.92757576511.0780790504
PAB巴拿马巴波亚0.0028137790355.3939380408
BAM波斯尼亚可兑换马尔卡0.0047068643212.4556691689
GYD圭亚那元0.58870782921.6986354698
YER也门里亚尔0.70431217951.4198249427
MGA马尔加什阿里亚9.23352769660.1083009693
KYD开曼元0.0023073013433.4067766051
MZN莫桑比克梅蒂卡尔0.17012282175.8781061242
RSD塞尔维亚第纳尔0.28422197423.5183767996
SCR塞舌尔卢比0.037934559126.3611868593
AMD亚美尼亚德拉姆1.35838252560.7361696585
SBD所罗门群岛元0.022134584545.1781690492
AZN阿塞拜疆马纳特0.0047867361208.9106178395
SLL塞拉利昂利昂21.77271109240.0459290529
TOP汤加潘加0.0062844279159.1234747565
BZD伯利兹元0.0056572781176.7634510091
MWK马拉维克瓦查2.03818208840.4906332980
GMD冈比亚达拉西0.13268059117.5368973821
BIF布隆迪法郎4.96563952140.2013839296
SOS索马里先令1.62075259780.6169973143
HTG海地古德0.18132211475.5150470844
GNF几内亚法郎25.44686282620.0392975750
MVR马尔代夫拉菲亚0.043691935622.8875188829
MNT蒙古图格里克6.77472962620.1476073667
CDF刚果法郎4.52077977710.2212007771
STD圣多美多布拉58.80940700840.0170040824
TJS塔吉克斯坦索莫尼0.025277393639.5610407567
KPW朝鲜元2.53240805790.3948810686
MMK缅元3.81254639610.2622918900
LSL巴索托洛蒂0.035019412628.5555903283
LRD利比里亚元0.37603924482.6592969054
KGS吉尔吉斯斯坦索姆0.19199772725.2083949878
GIP直布罗陀镑0.0021122781473.4225150807
XPT铂(盎司)0.0000031141321118.1409100190
MDL摩尔多瓦列伊0.047026607621.2645574594
CUP古巴比索0.074565143513.4110920015
KHR柬埔寨瑞尔11.42385506050.0875361246
MKD马其顿第纳尔0.14784247306.7639561206
VUV瓦努阿图瓦图0.30958958353.2300828368
MRO毛里塔尼亚乌吉亚1.00000000001.0000000000
ANG荷兰盾0.0050380141198.4909100767
SZL斯威士兰里兰吉尼0.035019412628.5555903283
CVE佛得角埃斯库多0.26537374113.7682703494
SRD苏里南元0.021004982947.6077512984
XPD钯(盎司)0.0000028561350125.9775945110
SVC萨尔瓦多科朗0.024620566340.6164500618
BSD巴哈马元0.0028137790355.3939380408
XDR国际货币基金组织特别提款权0.0019843188503.9512892420
RWF卢旺达法郎2.44304603250.4093250748
AWG阿鲁巴或荷兰盾0.0050366644198.5440994641
DJF吉布提法郎0.50083568911.9966628212
BTN不丹努尔特鲁姆0.18975946365.2698293976
KMF科摩罗法郎1.18396048160.8446227856
WST萨摩亚塔拉0.0071854248139.1706163492
SPL塞波加大公国 Luigino0.00046896322132.3636367742
ERN厄立特里亚纳克法0.042206685023.6929292027
FKP福克兰群岛镑0.0021122781473.4225150807
SHP圣赫勒拿镑0.0021122781473.4225150807
JEP泽西岛镑0.0021122781473.4225150807
TMT土库曼斯坦马纳特0.0098557047101.4640792408
TVD图瓦卢元0.0037204943268.7814901757
IMP曼岛镑0.0021122781473.4225150807
GGP根西岛镑0.0021122781473.4225150807
ZMW赞比亚克瓦查0.029222427134.2202923831
AD