目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-01-21 03:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ TND TND/單位
USD美元0.40974622552.4405349893
EUR歐元0.33524807062.9828657875
GBP英國鎊0.29574022603.3813458973
INR印度盧比26.16037384640.0382257534
AUD澳洲元0.51202057861.9530465019
CAD加拿大元0.51174688321.9540910416
SGD新加坡元0.54131152621.8473650599
CHF瑞士法郎0.39460915222.5341530838
MYR馬來西亞令吉1.61368608640.6196992144
JPY日本圓45.34285773450.0220541900
CNY中國元,人民幣2.62168135620.3814346078
NZD新西蘭元0.56317252491.7756548052
THB泰國銖13.06923087540.0765155968
HUF匈牙利福林104.17844871850.0095989143
AED阿聯酋迪拉姆1.50479301300.6645432238
HKD香港元3.20264062480.3122423391
MXN墨西哥披索7.66058585200.1305383190
ZAR南非蘭特5.00227233400.1999091479
PHP菲律賓披索20.79338073380.0480922277
SEK瑞典克朗3.30938567180.3021708858
IDR印尼盾5457.62011203300.0001832300
SAR沙地阿拉伯利雅1.53654834550.6508093305
BRL巴西雷亞爾1.30960918160.7635865830
TRY土耳其里拉1.56103694400.6405998294
KES肯雅先令42.17288520880.0237119181
KRW南韓圜437.29393211930.0022867914
EGP埃及鎊7.25246491710.1378841554
IQD伊拉克第納爾485.43517576550.0020600073
NOK挪威克朗3.22320547560.3102501555
KWD科威特第納爾0.12329701168.1104966561
RUB俄羅斯盧布23.22539989710.0430563092
DKK丹麥克朗2.49488847480.4008195196
PKR巴基斯坦盧比45.36356373260.0220441235
ILS以色列謝克爾1.40105524320.7137477304
PLN波蘭茲羅提1.39987378160.7143501173
QAR卡塔爾利雅1.49147626070.6704766454
XAU黃金安士0.00030767103250.2252542278
OMR阿曼里亞爾0.15754742376.3472951607
COP哥倫比亞披索1164.78769604360.0008585256
CLP智利披索249.12160362370.0040141039
TWD台灣新台幣12.04195756780.0830429766
ARS阿根廷披索7.77311036470.1286486301
CZK捷克克朗8.51214926070.1174791430
VND越南盾9306.50868295500.0001074517
MAD摩洛哥迪拉姆3.78832920350.2639686116
JOD約旦第納爾0.29051007393.4422214236
BHD巴林第納爾0.15406458086.4907845460
XOF非洲財政共同體法郎219.90831862110.0045473496
LKR斯里蘭卡盧比63.05994159870.0158579278
UAH烏克蘭格里夫納11.87074996820.0842406758
NGN尼日利亞奈拉147.50862369460.0067792647
TND突尼西亞第納爾1.00000000001.0000000000
UGX烏干達先令1485.39293256540.0006732225
RON羅馬尼亞新列伊1.56368027340.6395169249
BDT孟加拉塔卡33.96854329610.0294390016
PEN秘魯索爾1.32633847550.7539553579
GEL格魯吉亞拉里1.04194371170.9597447432
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)219.90831862110.0045473496
FJD斐濟元0.82830204001.2072890705
VEF委內瑞拉玻利瓦爾4.09234042690.2443589476
BYN白俄羅斯盧布0.82947628871.2055799709
HRK克羅地亞庫納2.49205613280.4012750703
UZS烏兹別克索姆3337.38300647610.0002996360
BGN保加利亞列弗0.65568823391.5251150598
DZD阿爾及利亞第納爾47.06539283600.0212470340
IRR伊朗里亞爾15008.62598651370.0000666284
DOP多米尼加披索19.64752545390.0508969948
ISK冰島克朗42.16288410030.0237175426
XAG白銀安士0.024070325841.5449299243
CRC哥斯達尼加科朗233.46139251730.0042833635
SYP敍利亞鎊211.06247379520.0047379337
LYD利比亞第納爾0.55043627771.8167407209
JMD牙買加元50.73869973600.0197088220
MUR毛里求斯盧比13.61215971620.0734637281
GHS加納塞地1.88280947880.5311211842
AOA安哥拉寬扎83.05125271760.0120407576
UYU烏拉圭披索11.70988543210.0853979320
AFN阿富汗阿富汗尼28.44350567160.0351574103
LBP黎巴嫩鎊617.69243490030.0016189287
XPF法屬波利尼西亞法郎40.00573634370.0249964153
TTD千里達元2.77308116100.3606097124
TZS坦桑尼亞先令920.04526581040.0010869030
ALL阿爾巴尼亞列克44.84672312760.0222981732
XCD東加勒比海元1.10553158700.9045422236
GTQ危地馬拉格查爾3.00465030950.3328174320
NPR尼泊爾盧比42.05280095810.0237796289
BOB玻利維亞玻利維亞諾2.82544145920.3539269932
ZWD津巴布韋元148.28715899860.0067436723
BBD巴巴多斯元0.81949245091.2202674946
CUC古巴可兌換披索0.40974622552.4405349893
LAK寮國基普3399.30972201050.0002941774
BND文萊元0.54131152621.8473650599
BWP博茨瓦納普拉3.97039973370.2518638090
HNL洪都拉斯倫皮拉9.66140042200.1035046635
PYG巴拉圭瓜拉尼2309.43630989610.0004330061
ETB埃塞俄比亞比爾11.29260575510.0885535209
NAD納米比亞元5.00227233400.1999091479
PGK巴布亞新幾內亞基那1.31683235490.7593981089
SDG蘇丹鎊2.87326499700.3480361195
MOP澳門幣(帕塔卡)3.29871984360.3031479020
NIO尼加拉瓜科多巴12.70008382080.0787396378
BMD百慕達元0.40974622552.4405349893
KZT哈薩克堅戈133.10161157280.0075130570
PAB巴拿馬巴波亞0.40974622552.4405349893
BAM波斯尼亞可兌換馬克0.65568823391.5251150598
GYD圭亞那元85.36098903620.0117149533
YER也門里亞爾102.39513472980.0097660890
MGA馬達加斯加阿里亞里1325.52903965080.0007544158
KYD開曼群島元0.33635107402.9730840107
MZN莫桑比克梅蒂卡爾24.12068719180.0414581887
RSD塞爾維亞第納爾39.58475274520.0252622520
SCR塞舌爾盧比5.62713721870.1777102568
AMD亞美尼亞德拉姆197.48128732770.0050637709
SBD所羅門群島元3.17631165980.3148305667
AZN阿塞拜疆馬納特0.69660953531.4355244212
SLL塞拉利昂利昂3146.44437162620.0003178191
TOP汤加潘加0.91250910251.0958794792
BZD伯利茲元0.82551624851.2113631947
MWK馬拉威克瓦查296.40470510090.0033737656
GMD岡比亞達拉西19.92595938230.0501857893
BIF布隆迪法郎721.44878093740.0013860998
SOS索馬里先令238.47234697710.0041933583
HTG海地古德26.22782721290.0381274435
GNF幾內亞法郎3705.13286567240.0002698959
MVR馬爾代夫羅非亞6.39072364010.1564768024
MNT蒙古圖格里克990.42130888970.0010096713
CDF剛果法郎643.41103747200.0015542164
STD聖多美多布拉8225.34275381800.0001215755
TJS塔吉克斯坦索莫尼3.61449458640.2766638533
KPW北韓圜368.70261066700.0027122130
MMK緬甸元551.79731988960.0018122596
LSL萊索托洛蒂5.00227233400.1999091479
LRD利比里亞元52.38626029900.0190889747
KGS吉爾吉斯索姆28.41303346340.0351951157
GIP直布羅陀鎊0.29574022603.3813458973
XPT白金安士0.00040456112471.8148170843
MDL摩爾多瓦列伊6.91539751580.1446048470
CUP古巴披索10.85827497500.0920956600
KHR柬埔寨里爾1643.03788401460.0006086287
MKD馬其頓第納爾20.62665326740.0484809623
VUV瓦努阿圖瓦圖42.66949522700.0234359463
MRO毛里塔尼亞烏吉亞145.22081680270.0068860651
ANG荷蘭盾0.73012418751.3696300125
SZL斯威士蘭里蘭吉尼5.00227233400.1999091479
CVE佛得角埃斯庫多36.96780474080.0270505649
SRD蘇里南元3.03772648030.3291935619
XPD鈀安士0.00037027822700.6720978482
SVC薩爾瓦多科朗3.58527947290.2789182845
BSD巴哈馬元0.40974622552.4405349893
XDR國際貨幣基金組織特別提款權0.28399771313.5211551145
RWF盧旺達法郎345.46063580810.0028946858
AWG阿魯巴弗羅林或荷蘭盾0.73344574361.3634273683
DJF吉布提法郎72.74721752630.0137462302
BTN不丹努扎姆26.16037384640.0382257534
KMF科摩羅法郎164.93123896590.0060631328
WST薩摩亞塔拉1.03038856600.9705076638
SPL塞波加鲁基尼0.068291037314.6432099944
ERN厄立特里亞納克法6.14619338210.1627023326
FKP褔克蘭群島鎊0.29574022603.3813458973
SHP聖赫勒拿島鎊0.29574022603.3813458973
JEP澤西島鎊0.29574022603.3813458973
TMT土庫曼馬納特1.43820924740.6953091157
TVD圖瓦盧元0.51202057861.9530465019
IMP人島鎊0.29574022603.3813458973
GGP格恩西島鎊0.29574022603.3813458973
ZMW贊比亞克瓦查4.03912897120.2475781306
AD