Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — 突尼西亞第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.317667878261796933.14794182361705
EUR歐元0.297256716782269563.3640955562745654
GBP英國鎊0.25470975567545883.9260372942847184
INR印度盧比26.4912659748778480.037748290359106214
AUD澳洲元0.486677624649956342.0547482550060763
CAD加拿大元0.43455033354124482.3012293923485996
SGD新加坡元0.432756223438649562.310769772538619
CHF瑞士法郎0.290422979002044833.443253710282199
MYR馬來西亞令吉1.5145839652390910.6602473173827249
JPY日本圓50.0720808366080.019971209170698053
CNY中國元，人民幣2.3019568754715140.4344130034126587
NZD新西蘭元0.53499767200691441.8691670119773451
THB泰國銖11.7503679430949660.08510371801485962
HUF匈牙利福林116.65502796239840.008572283745217837
AED阿聯酋迪拉姆1.1666352829164490.8571659152122669
HKD香港元2.4868101924247220.4021215624120339
MXN墨西哥披索5.4481253820334440.18354937338588975
ZAR南非蘭特5.9750455544799760.16736274073261564
PHP菲律賓披索18.336627973532770.05453565407137057
SEK瑞典克朗3.47759127130688130.2875553571378155
IDR印尼盾5154.7817207028780.00019399463530798066
BRL巴西雷亞爾1.6247910535393270.6154637532140964
SAR沙地阿拉伯利雅1.19125454348173830.8394511529645466
TRY土耳其里拉10.3189307505636380.09690926552107913
KES肯雅先令42.881847374058210.023319890845116896
KRW南韓圜437.43701952757620.0022860433739238196
EGP埃及鎊15.2163649968315010.06571871798607813
IQD伊拉克第納爾415.706885223275260.002405541104913146
NOK挪威克朗3.5047782315304760.28532475778455096
KWD科威特第納爾0.097873773508356610.217241699735
RUB俄羅斯盧布29.100863235386750.03436324180184444
DKK丹麥克朗2.21683515434934050.4510935321636526
PKR巴基斯坦盧比88.430027047514290.011308376050396213
ILS以色列謝克爾1.21379592246275170.8238617229583645
PLN波蘭茲羅提1.28511638009560250.7781396420498569
QAR卡塔爾利雅1.15631107687294080.8648191823123763
XAU黃金安士0.000135930445188235977356.703633356043
OMR阿曼里亞爾0.122306366237808458.176189275835675
COP哥倫比亞披索1250.67470957030860.0007995684188285599
CLP智利披索301.6267828294520.003315355455571156
TWD台灣新台幣10.360545545531750.09652001389359999
ARS阿根廷披索277.8680450504610.003598830516184038
CZK捷克克朗7.4829019982380690.1336379923504893
VND越南盾8064.5505357644430.00012399947096434303
MAD摩洛哥迪拉姆3.2208874367732980.3104734392710741
JOD約旦第納爾0.2252265256876144.43997436335268
BHD巴林第納爾0.119443122226435638.372185701109176
XOF非洲財政共同體法郎194.98762417034720.005128530614467969
LKR斯里蘭卡盧比93.975911371461890.010641024762689077
UAH烏克蘭格里夫納12.5954362496309550.07939383600383829
NGN尼日利亞奈拉392.920651477807440.0025450431180924606
TND突尼西亞第納爾11
UGX烏干達先令1211.76012590572710.0008252458375394655
RON羅馬尼亞新列伊1.47926214565436840.6760127019661134
BDT孟加拉塔卡34.853058239988160.028691886752499222
PEN秘魯索爾1.19195197855106880.8389599732160311
GEL格魯吉亞拉里0.85069640751035191.1755074914758368
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）194.98762417034720.005128530614467969
FJD斐濟元0.7187753484885521.391255281782841
VEF委內瑞拉玻利瓦爾1155727.38866967158.652559503249937e-7
VES委內瑞拉玻利瓦爾11.5572738866967160.08652559503249936
BYN白俄羅斯盧布1.03876790598828950.96267895285867
UZS烏兹別克索姆4024.00769316002740.0002485084712188277
BGN保加利亞列弗0.58138360438426631.7200347454914615
DZD阿爾及利亞第納爾42.715590066103610.02341065635409627
IRR伊朗里亞爾13302.3014690548860.00007517496144004086
DOP多米尼加披索18.632257153657390.05367036273453892
ISK冰島克朗44.6773181274875950.022382722193540816
CRC哥斯達尼加科朗159.57188286597580.006266768192739185
XAG白銀安士0.01165841736416250385.77493571931633
SYP敍利亞鎊4130.23778630115250.0002421168106390197
JMD牙買加元49.4389844082528140.020226952716954894
LYD利比亞第納爾1.54514741999096830.6471874379506424
GHS加納塞地4.2923328791050210.2329735433307089
MUR毛里求斯盧比14.7144690313958030.06796031836869759
AOA安哥拉寬扎268.085336027967570.0037301555348617675
UYU烏拉圭披索12.269391219491310.08150363633457114
AFN阿富汗阿富汗尼22.8966807333694360.043674452714126726
LBP黎巴嫩鎊29252.295649361730.000034185351193858166
XPF法屬波利尼西亞法郎35.4721619070622440.02819112076168404
TTD千里達元2.15481289238063530.4640774164364689
TZS坦桑尼亞先令821.68227317607420.0012170154238993968
ALL阿爾巴尼亞列克29.9711914906914420.03336537355582222
XCD東加勒比海元0.85830471021284691.165087396237188
GTQ危地馬拉格查爾2.46769153948174140.40523703388390986
NPR尼泊爾盧比42.405894009285710.02358162758651021
BOB玻利維亞玻利維亞諾2.19548714146010630.4554797799157007
ZWD津巴布韋元114.964005142944290.008698374754399144
BBD巴巴多斯元0.63533575652359391.573970911808525
CUC古巴可兌換披索0.317667878261796933.14794182361705
LAK寮國基普6830.3840141502930.00014640465278794446
BND文萊元0.432756223438649562.310769772538619
BWP博茨瓦納普拉4.4014390424627090.22719842086929742
HNL洪都拉斯倫皮拉7.8328361933584870.12766767685604183
PYG巴拉圭瓜拉尼2358.0350087035640.0004240819140975329
ETB埃塞俄比亞比爾18.114523192390840.05520432359048007
NAD納米比亞元5.9750455544799760.16736274073261564
PGK巴布亞新幾內亞基那1.20831841839818370.8275964222457666
SDG蘇丹鎊186.059967870737070.0053746112688503635
MOP澳門幣（帕塔卡）2.56141449819746430.3904092838951785
BMD百慕達元0.317667878261796933.14794182361705
NIO尼加拉瓜科多巴11.6864834186008080.0855689401320117
BAM波斯尼亞可兌換馬克0.58138360438426631.7200347454914615
KZT哈薩克堅戈140.72210953720210.007106203874350209
PAB巴拿馬巴波亞0.317667878261796933.14794182361705
GYD圭亞那元66.275736602559870.015088478095638028
YER也門里亞爾79.528260589120920.012574146505811987
MGA馬達加斯加阿里亞里1414.14771136303240.0007071397082247835
KYD開曼群島元0.2610645185517323.8304707416677997
MZN莫桑比克梅蒂卡爾20.321119139089960.04920988815406271
RSD塞爾維亞第納爾34.823587940770290.028716167952045905
SCR塞舌爾盧比4.3389206956764240.23047206209518037
AMD亞美尼亞德拉姆122.746440731339330.008146875738651723
AZN阿塞拜疆馬納特0.5403365612110291.8506983827982149
SBD所羅門群島元2.6311389895200130.38006354053627
SLL塞拉利昂利昂7210.4656680228070.0001386872978862975
TOP汤加潘加0.75849071533768761.3184077006859471
BZD伯利茲元0.64305352475128551.555080504980936
GMD岡比亞達拉西21.5855650822825140.04632725602448103
MWK馬拉威克瓦查552.54641625810220.0018098027072043952
BIF布隆迪法郎910.36959838565340.0010984549591432833
HTG海地古德42.072782644133950.02376833518377768
SOS索馬里先令181.230129077466330.005517846315567941
GNF幾內亞法郎2726.9592405534280.0003667088180595809
MNT蒙古圖格里克1078.32213657896450.0009273666616662014
MVR馬爾代夫羅非亞4.898320829177990.20415159293839366
CDF剛果法郎887.49984727471180.001126760757278717
STN聖多美多布拉7.2775109038716390.13740961892176617
TJS塔吉克斯坦索莫尼3.4682331914622060.2883312467171218
KPW北韓圜285.901986353533630.0034977021767293517
KGS吉爾吉斯索姆28.211943761543150.03544598020088005
LRD利比里亞元61.396716245102430.016287516029487477
LSL萊索托洛蒂5.9750455544799760.16736274073261564
MMK緬甸元666.72474124549940.0014998693435793512
GIP直布羅陀鎊0.25470975567545883.9260372942847184
XPT白金安士0.000347113567376904652880.901508854521
MDL摩爾多瓦列伊5.6595833025570060.17669145351181578
CUP古巴披索7.6149438933389230.1313207311842097
KHR柬埔寨里爾1289.99039491571560.0007751995704319466
MKD馬其頓第納爾18.2365495014907850.05483493464146016
VUV瓦努阿圖瓦圖38.4687358482217050.025995135476910326
ANG荷蘭盾0.56937397567446951.7563149050067124
MRU毛里塔尼亞烏吉亞12.518822558411180.0798797167492495
SZL斯威士蘭里蘭吉尼5.9750455544799760.16736274073261564
CVE佛得角埃斯庫多32.778498159580860.030507804083382294
SRD蘇里南元10.7655949067821980.09288850348344536
SVC薩爾瓦多科朗2.7795939347907230.35976477984194855
XPD鈀安士0.00033054023314919723025.350319604289
BSD巴哈馬元0.317667878261796933.14794182361705
XDR國際貨幣基金組織特別提款權0.241572248025512144.139548347020355
RWF盧旺達法郎409.755782904089240.0024404780645501424
AWG阿魯巴弗羅林或荷蘭盾0.56862550208861651.7586267171044971
BTN不丹努扎姆26.4912659748778480.037748290359106214
DJF吉布提法郎56.466021998895650.017709765352685158
KMF科摩羅法郎146.24071812776040.006838040819290624
ERN厄立特里亞納克法4.7650181739269530.20986278824113666
FKP褔克蘭群島鎊0.25470975567545883.9260372942847184
SHP聖赫勒拿島鎊0.25470975567545883.9260372942847184
SPL塞波加鲁基尼0.0529446461651875618.887651017252907
WST薩摩亞塔拉0.88116673909027281.1348589950551382
JEP澤西島鎊0.25470975567545883.9260372942847184
TMT土庫曼馬納特1.11296514517646130.8985007341280661
GGP格恩西島鎊0.25470975567545883.9260372942847184
IMP人島鎊0.25470975567545883.9260372942847184
TVD圖瓦盧元0.486677624649956342.0547482550060763
ZMW贊比亞克瓦查8.4253037630328420.11869008265169441
ADACardano0.67858034396479121.4736648488183823
BCHBitcoin Cash0.00065922992913632671516.921419678449
BTCBitcoin0.000005004486256121742199820.71062274356
CLFCLF0.00804447275129205124.30895484597008
CNHChinese Yuan Renminbi Offshore2.3084942204847730.4331828042393819
DOGEDogecoin2.10858994775174450.47425057729514286
DOTPolkadot0.04662235722255491521.448936938697322
ETHEthereum0.000101873547301716679816.090893922852
LINKChainlink0.0216293219270779246.23353442939383
LTCLitecoin0.0036566453864080397273.4746999851441
LUNATerra0.82972048078870771.205225160947491
MXVMXV0.67033238318659371.4917972413122103
SLE塞拉利昂利昂7.2104656680228060.1386872978862975
UNIUniswap0.04182424074725682523.909579280661255
VEDVED11.5572738866967160.08652559503249936
XBTXBT0.000005004486256121742199820.71062274356
XLMStellar Lumen2.802334047794720.3568453949260418
XRPRipple0.61056303538599371.637832528410121
ZWL津巴布韋元9790.0756786303250.00010214425637002885

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06964▼
GBP / EUR1.16801▲
USD / JPY158.315▲
GBP / USD1.24936▼
USD / CHF0.914620▲
USD / CAD1.36702▲
EUR / JPY169.340▲
AUD / USD0.653320▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement