目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2017-11-17 17:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ TND TND/單位
USD美元0.40182821462.4886256458
EUR歐元0.34053055592.9365940377
GBP英國鎊0.30411084203.2882747402
INR印度盧比26.09270502930.0383248881
AUD澳洲元0.53116125541.8826674382
CAD加拿大元0.51317206421.9486641416
SGD新加坡元0.54423287091.8374487348
CHF瑞士法郎0.39730765412.5169411909
MYR馬來西亞令吉1.66997794160.5988103047
JPY日本圓45.01161892310.0222164860
CNY中國元,人民幣2.66272789290.3755547094
NZD新西蘭元0.58968940141.6958079926
THB泰國銖13.18636837680.0758358914
HUF匈牙利福林106.14904243540.0094207162
AED阿聯酋迪拉姆1.47590640400.6775497398
HKD香港元3.13906693700.3185660007
MXN墨西哥披索7.60477773920.1314962822
ZAR南非蘭特5.61810678730.1779959046
PHP菲律賓披索20.42450064810.0489608053
SEK瑞典克朗3.39117114860.2948833769
IDR印尼盾5429.83688232990.0001841676
SAR沙地阿拉伯利雅1.50691081080.6636092812
BRL巴西雷亞爾1.30941299440.7637009899
TRY土耳其里拉1.55646835200.6424801370
KES肯雅先令41.66582479470.0240004849
KRW南韓圜439.54011990580.0022751052
EGP埃及鎊7.08637567490.1411158603
IQD伊拉克第納爾468.38655823840.0021349887
NOK挪威克朗3.31153887790.3019744104
KWD科威特第納爾0.12138825058.2380295912
RUB俄羅斯盧布23.73496090550.0421319422
DKK丹麥克朗2.53399992420.3946330031
PKR巴基斯坦盧比42.33502603660.0236211028
ILS以色列謝克爾1.41072886720.7088534326
PLN波蘭茲羅提1.44192667250.6935165422
QAR卡塔爾利雅1.52761920340.6546133996
XAU黃金安士0.00031080913217.4085865113
OMR阿曼里亞爾0.15464949256.4662352521
COP哥倫比亞披索1204.78413582160.0008300242
CLP智利披索251.68741926850.0039731823
TWD台灣新台幣12.07458701430.0828185675
ARS阿根廷披索7.02393896460.1423702576
CZK捷克克朗8.71866702150.1146964321
VND越南盾9127.92695537930.0001095539
MAD摩洛哥迪拉姆3.78696464980.2640637271
JOD約旦第納爾0.28487210833.5103471728
BHD巴林第納爾0.15177694426.5886159799
XOF非洲財政共同體法郎223.37340182430.0044768088
LKR斯里蘭卡盧比61.74247043990.0161963069
UAH烏克蘭格里夫納10.63298471570.0940469705
NGN尼日利亞奈拉144.50881760370.0069199930
TND突尼西亞第納爾1.00000000001.0000000000
UGX烏干達先令1457.76237024650.0006859829
RON羅馬尼亞新列伊1.58036464490.6327653578
BDT孟加拉塔卡33.62760436790.0297374737
PEN秘魯索爾1.30346481670.7671860316
GEL格魯吉亞拉里1.08876662830.9184704730
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)223.37340182430.0044768088
FJD斐濟元0.83777145381.1936429625
VEF委內瑞拉玻利瓦爾4.01325929310.2491740321
BYN白俄羅斯盧布0.79159188451.2632772260
HRK克羅地亞庫納2.57626569680.3881587218
UZS烏兹別克索姆3241.29065851740.0003085191
BGN保加利亞列弗0.66636984171.5006681537
DZD阿爾及利亞第納爾46.14698592480.0216698876
IRR伊朗里亞爾14161.07112919680.0000706161
DOP多米尼加披索19.30506764440.0517998703
ISK冰島克朗41.51457196450.0240879275
XAG白銀安士0.023378223642.7748495978
CRC哥斯達尼加科朗228.07684267340.0043844872
SYP敍利亞鎊206.94853805510.0048321192
LYD利比亞第納爾0.54714222261.8276783599
JMD牙買加元50.69231168360.0197268573
MUR毛里求斯盧比13.67230566120.0731405532
GHS加納塞地1.82032660060.5493519677
AOA安哥拉寬扎66.67068564730.0149990958
UYU烏拉圭披索11.85498391010.0843527083
AFN阿富汗阿富汗尼27.58512090710.0362514271
LBP黎巴嫩鎊606.90224732260.0016477118
XPF法屬波利尼西亞法郎40.63610451670.0246086580
TTD千里達元2.70634612830.3695018865
TZS坦桑尼亞先令902.40872043210.0011081453
ALL阿爾巴尼亞列克45.57524364840.0219417368
XCD東加勒比海元1.08493620450.9217131807
GTQ危地馬拉格查爾2.94545385990.3395062519
NPR尼泊爾盧比41.82494830300.0239091748
BOB玻利維亞玻利維亞諾2.77728064980.3600644393
ZWD津巴布韋元145.42163085510.0068765561
BBD巴巴多斯元0.80365642921.2443128229
CUC古巴可兌換披索0.40182821462.4886256458
LAK寮國基普3338.50293850990.0002995355
BND文萊元0.54423287091.8374487348
BWP博茨瓦納普拉4.21695536370.2371379144
HNL洪都拉斯倫皮拉9.47669581140.1055220110
PYG巴拉圭瓜拉尼2272.29202767120.0004400843
ETB埃塞俄比亞比爾10.94915391930.0913312579
NAD納米比亞元5.61810678730.1779959046
PGK巴布亞新幾內亞基那1.28996882060.7752125354
SDG蘇丹鎊2.67761611190.3734665308
MOP澳門幣(帕塔卡)3.23323894510.3092873793
NIO尼加拉瓜科多巴12.30012216240.0813000055
BMD百慕達元0.40182821462.4886256458
KZT哈薩克堅戈133.38462999390.0074971157
PAB巴拿馬巴波亞0.40182821462.4886256458
BAM波斯尼亞可兌換馬克0.66601987701.5014566899
GYD圭亞那元83.35684326800.0119966155
YER也門里亞爾100.56430475610.0099438862
MGA馬達加斯加阿里亞里1278.19596830890.0007823526
KYD開曼群島元0.32949913033.0349093763
MZN莫桑比克梅蒂卡爾24.58812251360.0406700430
RSD塞爾維亞第納爾40.33773970970.0247906801
SCR塞舌爾盧比5.53542601100.1806545690
AMD亞美尼亞德拉姆195.84440730050.0051060942
SBD所羅門群島元3.13927416720.3185449715
AZN阿塞拜疆馬納特0.68251146221.4651768583
SLL塞拉利昂利昂3080.81821487360.0003245891
TOP汤加潘加0.89240401961.1205686865
BZD伯利茲元0.80360410791.2443938379
MWK馬拉威克瓦查291.62106187700.0034291076
GMD岡比亞達拉西19.06493960970.0524523036
BIF布隆迪法郎704.49436236740.0014194578
SOS索馬里先令237.90869956090.0042032931
HTG海地古德25.53168251840.0391670231
GNF幾內亞法郎3628.30316620090.0002756109
MVR馬爾代夫羅非亞6.17895854090.1618395711
MNT蒙古圖格里克983.29886023500.0010169848
CDF剛果法郎635.95692190460.0015724335
STD聖多美多布拉8364.95799737970.0001195463
TJS塔吉克斯坦索莫尼3.54092537180.2824120519
KPW北韓圜51.64448901100.0193631502
MMK緬甸元548.70493587930.0018224731
LSL萊索托洛蒂5.61810678730.1779959046
LRD利比里亞元50.18440475220.0199265091
KGS吉爾吉斯索姆28.02680492780.0356801285
GIP直布羅陀鎊0.30411084203.2882747402
XPT白金安士0.00042240592367.3910753530
MDL摩爾多瓦列伊7.05531462260.1417371235
CUP古巴披索10.64844768630.0939104017
KHR柬埔寨里爾1615.59459992660.0006189672
MKD馬其頓第納爾20.97445182060.0476770506
VUV瓦努阿圖瓦圖43.95962729820.0227481455
MRO毛里塔尼亞烏吉亞142.18151180290.0070332632
ANG荷蘭盾0.71903724241.3907485468
SZL斯威士蘭里蘭吉尼5.61810678730.1779959046
CVE佛得角埃斯庫多37.67027961570.0265461263
SRD蘇里南元2.99113525890.3343212237
XPD鈀安士0.00040383632476.2510762964
SVC薩爾瓦多科朗3.51599687750.2844143595
BSD巴哈馬元0.40182821462.4886256458
XDR國際貨幣基金組織特別提款權0.28459871483.5137193103
RWF盧旺達法郎343.01505152880.0029153240
AWG阿魯巴弗羅林或荷蘭盾0.71927250411.3902936569
DJF吉布提法郎71.77794027960.0139318570
BTN不丹努扎姆26.09270502930.0383248881
KMF科摩羅法郎167.53005136820.0059690783
WST薩摩亞塔拉1.02383523730.9767196553
SPL塞波加鲁基尼0.066971368814.9317539345
ERN厄立特里亞納克法6.12352707880.1633045771
FKP褔克蘭群島鎊0.30411084203.2882747402
SHP聖赫勒拿島鎊0.30411084203.2882747402
JEP澤西島鎊0.30411084203.2882747402
TMT土庫曼馬納特1.40687024310.7107976055
TVD圖瓦盧元0.53116125541.8826674382
IMP人島鎊0.30411084203.2882747402
GGP格恩西島鎊0.30411084203.2882747402
ZMW贊比亞克瓦查4.04396118420.2472822944