AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-25 20:34 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TND TND por unidad
USDDólar estadounidense0,40671915002,4586990802
EUREuro0,37198822682,6882571222
GBPLibra esterlina0,31696859023,1548867333
INRRupia india26,15138928550,0382388862
AUDDólar australiano0,53983804831,8524074083
CADDólar canadiense0,55183456351,8121373075
SGDDólar singapurense0,56688728551,7640191014
CHFFranco suizo0,40394019502,4756139950
MYRRinggit malasio1,77797215900,5624385033
JPYYen japonés45,19872296330,0221245189
CNYYuan renminbi chino2,80082288000,3570379288
NZDDólar neozelandés0,58524643171,7086819257
THBBaht tailandés14,00084524290,0714242592
HUFFlorín húngaro115,96177565210,0086235313
AEDDírham de los EAU1,49386688360,6694036872
HKDDólar de Hong Kong3,16387403700,3160682089
MXNPeso mexicano7,67960734720,1302149908
ZARRand sudafricano5,31098538150,1882889762
PHPPeso filipino20,21000955700,0494804318
SEKCorona sueca3,56195169560,2807449638
IDRRupia indonesia5410,07364783460,0001848404
SARRiyal de Arabia Saudita1,52537980890,6555744308
BRLReal brasilero1,28062307600,7808698896
TRYLira turca1,45585332870,6868823804
KESChelín keniano42,00390069480,0238073127
KRWWon surcoreano458,93734629750,0021789467
EGPLibra egipcia7,35876993650,1358922766
IQDDinar iraquí473,47980209320,0021120225
NOKCorona noruega3,47879469360,2874558829
KWDDinar kuwaití0,12378363698,0786122060
RUBRublo ruso22,82986626790,0438022715
DKKCorona danesa2,76790565160,3612839908
PKRRupia pakistaní42,63433060320,0234552762
ILSShequel israelí1,48017538950,6755956133
PLNZloty polaco1,57080915700,6366145725
QARRiyal catarí1,48110879650,6751698473
XAUOnza de oro0,00032197093105,8709664054
OMRRial de Omán0,15660707886,3854073992
COPPeso colombiano1179,64421859700,0008477132
CLPPeso chileno269,23809933480,0037141846
TWDNuevo dólar taiwanés12,24958872790,0816353938
ARSPeso argentino6,27051468510,1594765422
CZKCorona checa9,98459744840,1001542631
VNDDong vietnamita9244,20621289840,0001081759
MADDírham marroquí4,02622610360,2483715455
JODDinar de Jordania0,28836331183,4678475344
BHDDinar bareiní0,15333311986,5217482130
XOFFranco CFA244,00828126380,0040982216
LKRRupia de Sri Lanka61,79686396030,0161820509
UAHGrivna ucraniana10,81872218470,0924323578
NGNNaira nigeriana124,27255171960,0080468292
TNDDinar tunisio1,00000000001,0000000000
UGXChelín ugandés1477,58173772920,0006767815
RONNuevo leu rumano1,68408441560,5937944623
BDTTaka bengalí34,02183669100,0293928870
PENsol peruano1,32000697520,7575717544
GELLari georgiano0,99842924801,0015732232
XAFFranco CFA BEAC centroafricano244,00828126380,0040982216
FJDDólar fiyiano0,84146385971,1884051685
VEFBolívar venezolano4,11008015350,2433042575
BYNRublo bielorruso0,76056481241,3148123390
HRKKuna croata2,77749317430,3600368884
UZSSom uzbeko1507,37213697310,0006634062
BGNLeva búlgara0,72791884871,3737795109
DZDDinar argelino44,41731636790,0225137420
IRRRial iraní13192,31754778060,0000758017
DOPPeso dominicano19,21330488230,0520472665
ISKCorona islándica43,25604480550,0231181562
XAGOnza de plata0,023097655643,2944371142
CRCColón costarricense228,36525019620,0043789499
SYPLibra siria87,17627125140,0114710114
LYDDinar libio0,56127242791,7816659973
JMDDólar jamaiquino52,27147887750,0191308917
MURRupia de Mauricio14,21471669410,0703496258
GHSCedi ghanés1,70818167480,5854178246
AOAKwanza angoleño67,47814985480,0148196120
UYUPeso uruguayo11,47772657730,0871252676
AFNAfganí afgano27,52286584320,0363334257
LBPLibra libanesa614,84822641930,0016264176
XPFFranco CFP44,39000319390,0225275947
TTDDólar de Trinidad2,75052281810,3635672438
TZSChelín tanzano909,41830824870,0010996040
ALLLek albanés50,14396570680,0199425791
XCDDólar del Caribe Oriental1,09814170610,9106292881
GTQQuetzal guatemalteco2,98507452280,3350000117
NPRRupia nepalesa41,83023606670,0239061524
BOBBolíviano de Bolivia2,81028213570,3558361587
ZWDDólar zimbabuense147,19166038430,0067938632
BBDDólar de Barbados o Baja0,81343830001,2293495401
CUCPeso convertible cubano0,40671915002,4586990802
LAKKip laosiano3327,21817734030,0003005514
BNDDólar de Brunéi0,56688728551,7640191014
BWPPula botsuanés4,20513332960,2378045883
HNLLempira hondureño9,54338115430,1047846653
PYGGuaraní paraguayo2271,03216258910,0004403284
ETBBirr Etíope9,33560029070,1071168397
NADDólar de Namibia5,31098538150,1882889762
PGKKina de Papúa Nueva Guinea1,29014449920,7751069749
SDGLibra sudanesa2,70874964560,3691740215
MOPPataca de Macao3,25879025820,3068623387
NIOCórdoba nicaragüense12,11169001480,0825648608
BMDDólar de las Bermudas0,40671915002,4586990802
KZTTenge kazajo126,95532044680,0078767869
PABBalboa panameña0,40671915002,4586990802
BAMMarco convertible bosnio0,72754573361,3744840412
GYDDólar guyanés83,66623763990,0119522525
YERRial yemení101,78155888030,0098249625
MGAAriary malgache1286,14979602850,0007775144
KYDDólar de las Caimanes0,33350970172,9984135245
MZNMetical mozambiqueño26,28773796480,0380405496
RSDDinar serbio45,87785927670,0217970066
SCRRupia de las Seychelles5,55392198760,1800529432
AMDDram armenio197,05936024590,0050746130
SBDDólar de las Islas Salomón3,17129941520,3153281570
AZNNuevo manat azerbaiyano0,68183342981,4666338673
SLLLeone sierraleonés3060,10947256100,0003267857
TOPPa'anga tonganés0,91758849111,0898131458
BZDDólar de Belice0,81285835811,2302266318
MWKKwacha malawiano295,33395055180,0033859974
GMDDalasi gambiano18,38037726120,0544058474
BIFFranco burundí699,74390956930,0014290943
SOSChelín somalí234,66996239850,0042613038
HTGGourde haitiano27,88135468890,0358662630
GNFFranco de Guinea3709,93242429620,0002695467
MVRRufiyaa maldiva6,26754177950,1595521873
MNTTugrik mongol985,26925871630,0010149510
CDFFranco congolés566,45332237450,0017653705
STDDobra santotomense9145,95172569180,0001093380
TJSSomoni tayiko3,44808360600,2900161696
KPWWon norcoreano51,86033271530,0192825604
MMKKyat birmano548,27181586990,0018239128
LSLLoti basotho5,31098538150,1882889762
LRDDólar de Liberia38,43496178870,0260179783
KGSSom kirgistaní27,31103093440,0366152417
GIPLibra gibraltareña0,31696859023,1548867333
XPTOnza de platino0,00042588672348,0421914317
MDLLeu moldavo7,86576707210,1271331824
CUPPeso cubano10,77805747490,0927810974
KHRRiel camboyano1633,34464478570,0006122407
MKDDinar macedonio22,87734450790,0437113669
VUVVatu de Ni-Vanuatu45,34969424000,0220508653
MROOuguiya mauritano146,24240866050,0068379618
ANGFlorín holandés0,72802728681,3735748896
SZLLilangeni swazi5,31098538150,1882889762
CVEEscudo caboverdiano41,26909830570,0242312055
SRDDólar surinamés3,06929542040,3258076734
XPDOnza de paladio0,00050759991970,0557189368
SVCColón salvadoreño3,55879256250,2809941806
BSDDólar bahameño0,40671915002,4586990802
XDRDerechos especiales de giro del FMI0,29676262623,3696965582
RWFFranco ruandés335,43017492280,0029812464
AWGFlorín holandés o de Aruba0,72802727851,3735749051
DJFFranco de Yibuti72,70917876610,0137534217
BTNNgultrum butanés26,15138928550,0382388862
KMFFranco de las Comoras183,00621094790,0054642954
WSTTala samoano1,03969014290,9618250272
SPLLuigino de Seborga0,067786525014,7521944782
ERNNakfa eritreo6,23907177630,1602802526
FKPLibra esterlina de las Islas Falkland (Malvinas)0,31696859023,1548867333
SHPLibra de Santa Elena0,31696859023,1548867333
JEPLibra de Jersey0,31696859023,1548867333
TMTManat turkmeno1,42351702500,7024854515
TVDDólar de Tuvalu0,53983804831,8524074083
IMPLibra manesa0,31696859023,1548867333
GGPLibra de Guernsey0,31696859023,1548867333
ZMWKwacha zambiano3,79262853370,2636693763
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶