AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-24 21:59 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TND TND por unidad
USDDólar estadounidense0,43465219642,3006900882
EUREuro0,41158172582,4296511173
GBPLibra esterlina0,34881863602,8668193057
INRRupia india28,96884582740,0345198427
AUDDólar australiano0,56670175151,7645966284
CADDólar canadiense0,56942516051,7561570322
SGDDólar singapurense0,61060198171,6377280617
CHFFranco suizo0,43804577452,2828664450
MYRRinggit malasio1,92991248500,5181582107
JPYYen japonés48,75692902510,0205099054
CNYYuan renminbi chino2,98527145150,3349779128
NZDDólar neozelandés0,60404376681,6555091781
THBBaht tailandés15,16110559700,0659582504
HUFFlorín húngaro126,96605758650,0078761207
AEDDírham de los EAU1,59635794620,6264259231
HKDDólar de Hong Kong3,37328673680,2964467826
MXNPeso mexicano8,65583559290,1155289965
ZARRand sudafricano5,62211755140,1778689241
PHPPeso filipino21,82813075370,0458124432
SEKCorona sueca3,92906708520,2545133433
IDRRupia indonesia5804,53271121000,0001722792
SARRiyal de Arabia Saudita1,63010910180,6134558717
BRLReal brasilero1,35202005590,7396339985
TRYLira turca1,56825996450,6376493838
KESChelín keniano45,00821081130,0222181682
KRWWon surcoreano491,39136769390,0020350378
EGPLibra egipcia6,93260472550,1442459277
IQDDinar iraquí512,80097496110,0019500743
NOKCorona noruega3,64176737660,2745919485
KWDDinar kuwaití0,13260248437,5413368421
RUBRublo ruso25,38306509730,0393963454
DKKCorona danesa3,05991208240,3268067752
PKRRupia pakistaní45,56239017190,0219479267
ILSShequel israelí1,60452188070,6232386183
PLNZloty polaco1,77594125190,5630816892
QARRiyal catarí1,58266986710,6318437097
XAUOnza de oro0,00034577222892,0772549804
OMRRial de Omán0,16725402965,9789291902
COPPeso colombiano1255,71868346220,0007963567
CLPPeso chileno280,86661254730,0035604089
TWDNuevo dólar taiwanés13,34079165750,0749580704
ARSPeso argentino6,72501246640,1486986091
CZKCorona checa11,12078098580,0899217421
VNDDong vietnamita9904,81916356420,0001009610
MADDírham marroquí4,39071347370,2277534177
JODDinar de Jordania0,30811357523,2455564456
BHDDinar bareiní0,16386386916,1026265597
XOFFranco CFA269,97991412290,0037039793
LKRRupia de Sri Lanka65,98446323330,0151550827
UAHGrivna ucraniana11,72255284890,0853056508
NGNNaira nigeriana136,82627388110,0073085378
TNDDinar tunisio1,00000000001,0000000000
UGXChelín ugandés1555,40089172970,0006429211
RONNuevo leu rumano1,86103165220,5373363741
BDTTaka bengalí34,67646493910,0288380030
PENsol peruano1,41444467160,7069912455
GELLari georgiano1,12133600240,8917933589
XAFFranco CFA BEAC centroafricano269,97991412290,0037039793
FJDDólar fiyiano0,89078359881,1226071083
VEFBolívar venezolano4,34040855500,2303930580
BYNRublo bielorruso0,81507846841,2268757411
HRKKuna croata3,05730429140,3270855318
UZSSom uzbeko1459,05725530690,0006853741
BGNLeva búlgara0,80504026541,2421738924
DZDDinar argelino48,11960115650,0207815521
IRRRial iraní14089,34040685090,0000709756
DOPPeso dominicano20,43939243690,0489251333
ISKCorona islándica47,17003631030,0211998989
XAGOnza de plata0,023661222242,2632436222
CRCColón costarricense243,50328492650,0041067208
SYPLibra siria93,16528699990,0107336115
LYDDinar libio0,61504873221,6258874258
JMDDólar jamaiquino55,71130484680,0179496783
MURRupia de Mauricio15,49738396670,0645270197
GHSCedi ghanés1,98284383610,5043261511
AOAKwanza angoleño72,04542542720,0138801318
UYUPeso uruguayo12,29955909330,0813037274
AFNAfganí afgano29,00281901080,0344794070
LBPLibra libanesa656,36986772380,0015235312
XPFFranco CFP49,11476441750,0203604764
TTDDólar de Trinidad2,93475142380,3407443615
TZSChelín tanzano971,05714827430,0010298055
ALLLek albanés55,50976219940,0180148493
XCDDólar del Caribe Oriental1,17356093140,8521074392
GTQQuetzal guatemalteco3,19577994510,3129126589
NPRRupia nepalesa46,47647706190,0215162608
BOBBolíviano de Bolivia3,00879260280,3323592324
ZWDDólar zimbabuense157,30062986470,0063572536
BBDDólar de Barbados o Baja0,86930439271,1503450441
CUCPeso convertible cubano0,43465219642,3006900882
LAKKip laosiano3545,53953047640,0002820445
BNDDólar de Brunéi0,61060198171,6377280617
BWPPula botsuanés4,50045740910,2221996364
HNLLempira hondureño10,22413069030,0978078264
PYGGuaraní paraguayo2443,14027763050,0004093093
ETBBirr Etíope9,89521338780,1010589626
NADDólar de Namibia5,62211755140,1778689241
PGKKina de Papúa Nueva Guinea1,38018620040,7245399206
SDGLibra sudanesa2,78611976250,3589221158
MOPPataca de Macao3,47448533890,2878124103
NIOCórdoba nicaragüense12,84011888540,0778808988
BMDDólar de las Bermudas0,43465219642,3006900882
KZTTenge kazajo135,45277051990,0073826471
PABBalboa panameña0,43465219642,3006900882
BAMMarco convertible bosnio0,80498388681,2422608904
GYDDólar guyanés90,05739080240,0111040303
YERRial yemení108,71584991470,0091982908
MGAAriary malgache1349,54996101320,0007409878
KYDDólar de las Caimanes0,35641479962,8057196310
MZNMetical mozambiqueño30,48903470510,0327986770
RSDDinar serbio51,00854371660,0196045589
SCRRupia de las Seychelles5,87724813300,1701476571
AMDDram armenio211,57959634610,0047263537
SBDDólar de las Islas Salomón3,38777764530,2951787587
AZNNuevo manat azerbaiyano0,77913904141,2834679651
SLLLeone sierraleonés3234,46541895120,0003091701
TOPPa'anga tonganés0,96169912691,0398262534
BZDDólar de Belice0,87473573301,1432024123
MWKKwacha malawiano315,47575216410,0031698157
GMDDalasi gambiano19,30436604550,0518017529
BIFFranco burundí735,95183347670,0013587846
SOSChelín somalí250,24009654440,0039961621
HTGGourde haitiano28,47834090240,0351144051
GNFFranco de Guinea4073,90845157320,0002454645
MVRRufiyaa maldiva6,72209778570,1487630844
MNTTugrik mongol1075,53225839910,0009297722
CDFFranco congolés557,45725397900,0017938595
STDDobra santotomense10114,76933439430,0000988653
TJSSomoni tayiko3,46465452300,2886290663
KPWWon norcoreano57,04272344240,0175307198
MMKKyat birmano595,21948648440,0016800525
LSLLoti basotho5,62211755140,1778689241
LRDDólar de Liberia40,12889634920,0249196985
KGSSom kirgistaní30,03799539230,0332911696
GIPLibra gibraltareña0,34881863602,8668193057
XPTOnza de platino0,00042344042361,6073006580
MDLLeu moldavo8,68987759680,1150764195
CUPPeso cubano11,51828320370,0868184939
KHRRiel camboyano1746,90629915040,0005724405
MKDDinar macedonio25,29854172030,0395279701
VUVVatu de Ni-Vanuatu47,47135065940,0210653370
MROOuguiya mauritano155,75752602520,0064202355
ANGFlorín holandés0,77639662121,2880014837
SZLLilangeni swazi5,62211755140,1778689241
CVEEscudo caboverdiano45,46630831410,0219943082
SRDDólar surinamés3,26802865040,3059948694
XPDOnza de paladio0,00056219431778,7445850892
SVCColón salvadoreño3,80320671820,2629360101
BSDDólar bahameño0,43465219642,3006900882
XDRDerechos especiales de giro del FMI0,32133832853,1119848184
RWFFranco ruandés357,53552289100,0027969249
AWGFlorín holandés o de Aruba0,77802743151,2853017253
DJFFranco de Yibuti77,55722340420,0128937055
BTNNgultrum butanés28,96884582740,0345198427
KMFFranco de las Comoras202,48493559220,0049386390
WSTTala samoano1,09829923210,9104986790
SPLLuigino de Seborga0,072442032713,8041405293
ERNNakfa eritreo6,67407396740,1498335207
FKPLibra esterlina de las Islas Falkland (Malvinas)0,34881863602,8668193057
SHPLibra de Santa Elena0,34881863602,8668193057
JEPLibra de Jersey0,34881863602,8668193057
TMTManat turkmeno1,52128268730,6573400252
TVDDólar de Tuvalu0,56670175151,7645966284
IMPLibra manesa0,34881863602,8668193057
GGPLibra de Guernsey0,34881863602,8668193057
ZMWKwacha zambiano4,17047622740,2397807697
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶