Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-01-18 04:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TND TND por unidad
USDDólar estadounidense0,40698845102,4570721789
EUREuro0,33394520572,9945032383
GBPLibra esterlina0,29467603523,3935572642
INRRupia india26,00154207610,0384592574
AUDDólar australiano0,51127067301,9559111306
CADDólar canadiense0,50689556261,9727929653
SGDDólar singapurense0,53910173271,8549374624
CHFFranco suizo0,39283431732,5456024484
MYRRinggit malasio1,61131739300,6206101941
JPYYen japonés45,34807711120,0220516517
CNYYuan renminbi chino2,61990014910,3816939361
NZDDólar neozelandés0,55973139021,7865712330
THBBaht tailandés12,99959020200,0769255018
HUFFlorín húngaro103,05086448480,0097039458
AEDDírham de los EAU1,49466508620,6690462026
HKDDólar de Hong Kong3,18271689980,3141969680
MXNPeso mexicano7,64534657360,1307985178
ZARRand sudafricano5,01600536230,1993618283
PHPPiso filipino20,66625762520,0483880545
SEKCorona sueca3,27684778830,3051713307
IDRRupia indonesia5437,56374038320,0001839059
SARRiyal de Arabia Saudita1,52620669110,6552192477
BRLReal brasilero1,31217788730,7620917939
TRYLira turca1,55342654470,6437381950
KESChelín keniano41,87495648560,0238806218
KRWWon surcoreano435,59361032700,0022957178
EGPLibra egipcia7,20899310280,1387156272
IQDDinar iraquí483,29892027830,0020691128
NOKCorona noruega3,20708443700,3118096887
KWDDinar kuwaití0,12245728788,1661125945
RUBRublo ruso23,13132046470,0432314273
DKKCorona danesa2,48637203960,4021924250
PKRRupia pakistaní45,13433539270,0221560812
ILSShequel israelí1,40014641350,7142110214
PLNZloty polaco1,39165880490,7185669335
QARRiyal catarí1,48143796150,6750198294
XAUOnza de oro0,00030692073258,1710844949
OMRRial de Omán0,15648705946,3903047566
COPPeso colombiano1157,24753484030,0008641194
CLPPeso chileno246,96449361010,0040491651
TWDNuevo dólar taiwanés12,03185934800,0831126737
ARSPeso argentino7,68004712670,1302075343
CZKCorona checa8,47192269170,1180369600
VNDDong vietnamita9247,90829146240,0001081326
MADDírham marroquí3,76671359150,2654834183
JODDinar de Jordania0,28855481173,4655460915
BHDDinar bareiní0,15302765766,5347664332
XOFFranco CFA219,05369533360,0045650908
LKRRupia de Sri Lanka62,60294601300,0159736892
UAHGrivna ucraniana11,69607835830,0854987432
NGNNaira nigeriana146,69826992530,0068167130
TNDDinar tunisio1,00000000001,0000000000
UGXChelín ugandés1479,19497864660,0006760434
RONLeu rumano1,55227812860,6442144494
BDTTaka bengalí33,70912810220,0296655552
PENsol peruano1,30620201560,7655783623
GELLari georgiano1,03580650680,9654312784
XAFFranco CFA BEAC centroafricano219,05369533360,0045650908
FJDDólar fiyiano0,82093189971,2181278378
VEFBolívar venezolano4,06479715400,2460147363
BYNRublo bielorruso0,81478835491,2273125824
HRKKuna croata2,48121292770,4030286917
UZSSom uzbeko3315,33467810660,0003016287
BGNLeva búlgara0,65314005181,5310651939
DZDDinar argelino46,69047426780,0214176449
IRRRial iraní14881,73471875620,0000671965
DOPPeso dominicano19,77520281540,0505683815
ISKCorona islándica42,10185207140,0237519242
XAGOnza de plata0,023901986941,8375260909
CRCColón costarricense231,44008102460,0043207728
SYPLibra siria209,60893027780,0047707891
LYDDinar libio0,54542906871,8334189676
JMDDólar jamaiquino50,52810261830,0197909668
MURRupia de Mauricio13,37371378750,0747735458
GHSCedi ghanés1,85238922250,5398433482
AOAKwanza angoleño82,61327014620,0121045929
UYUPeso uruguayo11,65111305440,0858287097
AFNAfganí afgano28,27609117820,0353655671
LBPLibra libanesa613,53508982990,0016298986
XPFFranco CFP39,85026321680,0250939371
TTDDólar de Trinidad2,74927097370,3637327894
TZSChelín tanzano914,28917857020,0010937459
ALLLek albanés44,72675953540,0223579801
XCDDólar del Caribe Oriental1,09883067160,9100583246
GTQQuetzal guatemalteco2,98693559230,3347912833
NPRRupia nepalesa41,79747888740,0239248880
BOBBolíviano de Bolivia2,81319330220,3554679301
ZWDDólar zimbabuense147,28912040430,0067893677
BBDDólar de Barbados o Baja0,81397690191,2285360894
CUCPeso convertible cubano0,40698845102,4570721789
LAKKip laosiano3385,40983854810,0002953852
BNDDólar de Brunéi0,53910173271,8549374624
BWPPula botsuanés3,98469596640,2509601757
HNLLempira hondureño9,60410812030,1041221098
PYGGuaraní paraguayo2291,47236204080,0004364006
ETBBirr Etíope11,13757295950,0897861683
NADDólar de Namibia5,01600536230,1993618283
PGKKina de Papúa Nueva Guinea1,31498663830,7604640008
SDGLibra sudanesa2,86014101020,3496331113
MOPPataca de Macao3,27819840680,3050456000
NIOCórdoba nicaragüense12,56567824850,0795818562
BMDDólar de las Bermudas0,40698845102,4570721789
KZTTenge kazajo132,81177878160,0075294527
PABBalboa panameña0,40698845102,4570721789
BAMMarco convertible bosnio0,65314005181,5310651939
GYDDólar guyanés84,70996983840,0118049859
YERRial yemení101,73765412980,0098292025
MGAAriary malgache1324,12076653380,0007552181
KYDDólar de las Caimanes0,33376554192,9961151604
MZNMetical mozambiqueño23,91733320160,0418106815
RSDDinar serbio39,54167520500,0252897733
SCRRupia de las Seychelles5,70753874540,1752068702
AMDDram armenio196,57100423960,0050872203
SBDDólar de las Islas Salomón3,12684653630,3198110263
AZNManat azerbaiyano0,68818030551,4531075533
SLLLeone sierraleonés3126,31833990660,0003198651
TOPPa'anga tonganés0,88620568401,1284062132
BZDDólar de Belice0,81408994921,2283654908
MWKKwacha malawiano295,39384828170,0033853109
GMDDalasi gambiano19,40365226950,0515366894
BIFFranco burundí715,70297486120,0013972277
SOSChelín somalí236,32023185170,0042315463
HTGGourde haitiano26,13610550230,0382612474
GNFFranco de Guinea3674,20056022010,0002721680
MVRRufiyaa maldiva6,28248324110,1591727286
MNTTugrik mongol986,43292857250,0010137537
CDFFranco congolés647,42904074730,0015445708
STDDobra santotomense8205,48282704090,0001218697
TJSSomoni tayiko3,59265099000,2783459910
KPWWon norcoreano366,29408788470,0027300468
MMKKyat birmano547,70558197230,0018257984
LSLLoti basotho5,01600536230,1993618283
LRDDólar de Liberia52,00370808080,0192293980
KGSSom kirgistaní28,24143446400,0354089663
GIPLibra gibraltareña0,29467603523,3935572642
XPTOnza de platino0,00040763802453,1566954983
MDLLeu moldavo6,84896081430,1460075517
CUPPeso cubano10,78519395060,0927197049
KHRRiel camboyano1649,03881994480,0006064139
MKDDinar macedonio20,53357004900,0487007373
VUVVatu de Ni-Vanuatu43,27621456740,0231073815
MROOuguiya mauritano144,27642466080,0069311393
ANGFlorín holandés0,72819803331,3732528163
SZLLilangeni swazi5,01600536230,1993618283
CVEEscudo caboverdiano36,82413783900,0271561008
SRDDólar surinamés3,03334748190,3296687920
XPDOnza de paladio0,00036465582742,3121296816
SVCColón salvadoreño3,56114894590,2808082490
BSDDólar bahameño0,40698845102,4570721789
XDRDerechos especiales de giro del FMI0,28306379793,5327724965
RWFFranco ruandés347,25975946140,0028796887
AWGFlorín holandés o de Aruba0,72850932721,3726660217
DJFFranco de Yibuti72,69749310090,0137556325
BTNNgultrum butanés26,00154207610,0384592574
KMFFranco de las Comoras164,29027150020,0060867877
WSTTala samoano1,01039654970,9897104263
SPLLuigino de Seborga0,067831408214,7424331324
ERNNakfa eritreo6,10482676450,1638048119
FKPLibra esterlina de las Islas Falkland (Malvinas)0,29467603523,3935572642
SHPLibra de Santa Elena0,29467603523,3935572642
JEPLibra de Jersey0,29467603523,3935572642
TMTManat turkmeno1,42445964220,7020205911
TVDDólar de Tuvalu0,51127067301,9559111306
IMPLibra manesa0,29467603523,3935572642
GGPLibra de Guernsey0,29467603523,3935572642
ZMWKwacha zambiano3,95000267300,2531643856
AD