AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2016-12-11 10:06 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TND TND por unidad
USDDólar estadounidense0,43205876002,3145000000
EUREuro0,40920933252,4437370330
GBPLibra esterlina0,34372216392,9093265000
INRRupia india29,15463383020,0342998648
AUDDólar australiano0,58002249971,7240710500
CADDólar canadiense0,56947504861,7560031865
SGDDólar singapurense0,61810326201,6178526492
CHFFranco suizo0,43938215602,2759231034
MYRRinggit malasio1,91121192480,5232282130
JPYYen japonés49,82134370270,0200717188
CNYYuan renminbi chino2,98170231150,3353788861
NZDDólar neozelandés0,60546350901,6516272000
THBBaht tailandés15,41585655650,0648682735
HUFFlorín húngaro128,80535752860,0077636522
AEDDírham de los EAU1,58693022250,6301474292
HKDDólar de Hong Kong3,35245193350,2982891388
MXNPeso mexicano8,81288615250,1134702052
ZARRand sudafricano5,95940159860,1678020827
PHPPeso filipino21,56621300500,0463688270
SEKCorona sueca3,97016418230,2518787521
IDRRupia indonesia5748,10974292500,0001739702
SARRiyal de Arabia Saudita1,62078202640,6169861115
BRLReal brasilero1,45958090300,6851281748
TRYLira turca1,50261395550,6655069297
KESChelín keniano44,13480233310,0226578561
KRWWon surcoreano506,64074314110,0019737852
EGPLibra egipcia7,81356664510,1279825265
IQDDinar iraquí510,69345430980,0019581218
NOKCorona noruega3,67520630810,2720935687
KWDDinar kuwaití0,13190753947,5810678022
RUBRublo ruso27,01028299850,0370229368
DKKCorona danesa3,04279542020,3286451640
PKRRupia pakistaní45,26895657810,0220901933
ILSShequel israelí1,65527975800,6041274867
PLNZloty polaco1,82382804060,5482973053
QARRiyal catarí1,57332037160,6355984567
XAUOnza de oro0,00037235532685,6069299973
OMRRial de Omán0,16612659196,0195059003
COPPeso colombiano1293,79995679410,0007729170
CLPPeso chileno281,52948801040,0035520258
TWDNuevo dólar taiwanés13,73190753940,0728230945
ARSPeso argentino6,90861957230,1447467167
CZKCorona checa11,05718297690,0904389483
VNDDong vietnamita9733,20371570530,0001027411
MADDírham marroquí4,37243465110,2287055336
JODDinar de Jordania0,30559516413,2723030906
BHDDinar bareiní0,16288399226,1393387180
XOFFranco CFA268,42372609820,0037254531
LKRRupia de Sri Lanka64,16072585870,0155858586
UAHGrivna ucraniana11,22920707330,0890534829
NGNNaira nigeriana136,96262691730,0073012618
TNDDinar tunisio1,00000000001,0000000000
UGXChelín ugandés1548,49859580900,0006457868
RONNuevo leu rumano1,84212572910,5428511117
BDTTaka bengalí34,38323691120,0290839400
PENsol peruano1,47180816590,6794363716
GELLari georgiano1,11164398360,8995685802
XAFFranco CFA BEAC centroafricano268,42372609820,0037254531
FJDDólar fiyiano0,90375891121,1064897813
VEFBolívar venezolano4,31626701230,2316816817
BYNRublo bielorruso0,85164937321,1741921400
HRKKuna croata3,06472234420,3262938327
UZSSom uzbeko1386,90861957230,0007210280
BGNLeva búlgara0,80033052501,2494837680
DZDDinar argelino47,61287535100,0210027223
IRRRial iraní13909,05163102180,0000718956
DOPPeso dominicano20,13609850940,0496620534
ISKCorona islándica48,04493411100,0208138489
XAGOnza de plata0,025573173139,1034775000
CRCColón costarricense235,51521952300,0042460101
SYPLibra siria92,15813350620,0108509142
LYDDinar libio0,61568373301,6242105263
JMDDólar jamaiquino55,65781262660,0179669296
MURRupia de Mauricio15,54331389070,0643363447
GHSCedi ghanés1,81896737960,5497624703
AOAKwanza angoleño71,32166996200,0140209841
UYUPeso uruguayo12,41736866330,0805323597
AFNAfganí afgano28,80319723480,0347183680
LBPLibra libanesa652,62475696690,0015322741
XPFFranco CFP48,83166258580,0204785163
TTDDólar de Trinidad2,89457769880,3454735385
TZSChelín tanzano938,86368546120,0010651173
ALLLek albanés55,72694622900,0179446402
XCDDólar del Caribe Oriental1,16655867260,8572222071
GTQQuetzal guatemalteco3,25621083480,3071054212
NPRRupia nepalesa46,53272713250,0214902513
BOBBolíviano de Bolivia2,96392315120,3373906640
ZWDDólar zimbabuense156,36206524090,0063954131
BBDDólar de Barbados o Baja0,86411752001,1572500000
CUCPeso convertible cubano0,43205876002,3145000000
LAKKip laosiano3528,96945547100,0002833688
BNDDólar de Brunéi0,61810326201,6178526492
BWPPula botsuanés4,72195370420,2117767481
HNLLempira hondureño10,11017498380,0989102564
PYGGuaraní paraguayo2517,17433570970,0003972709
ETBBirr Etíope9,74292503780,1026385809
NADDólar de Namibia5,95940159860,1678020827
PGKKina de Papúa Nueva Guinea1,37178656300,7289763780
SDGLibra sudanesa2,80838193990,3560769231
MOPPataca de Macao3,45302549150,2896011056
NIOCórdoba nicaragüense12,59883344130,0793724280
BMDDólar de las Bermudas0,43205876002,3145000000
KZTTenge kazajo144,39404286330,0069254935
PABBalboa panameña0,43205876002,3145000000
BAMMarco convertible bosnio0,80034388871,2494629047
GYDDólar guyanés87,97580259980,0113667619
YERRial yemení108,10110174980,0092505995
MGAAriary malgache1443,07625837110,0006929641
KYDDólar de las Caimanes0,35684231782,8023582125
MZNMetical mozambiqueño31,75631885940,0314897959
RSDDinar serbio50,07128943170,0199715248
SCRRupia de las Seychelles5,82199179090,1717625232
AMDDram armenio208,93497515660,0047861781
SBDDólar de las Islas Salomón3,40241670160,2939087383
AZNNuevo manat azerbaiyano0,75286236661,3282640285
SLLLeone sierraleonés2443,29228775110,0004092838
TOPPa'anga tonganés0,94832914841,0544862000
BZDDólar de Belice0,87475633781,1431754841
MWKKwacha malawiano315,18686541370,0031727210
GMDDalasi gambiano18,41650464460,0542991202
BIFFranco burundí726,93886368550,0013756315
SOSChelín somalí248,43956321490,0040251238
HTGGourde haitiano28,71030328290,0348307014
GNFFranco de Guinea3944,69647872110,0002535049
MVRRufiyaa maldiva6,65586519770,1502434275
MNTTugrik mongol1062,86454957870,0009408537
CDFFranco congolés464,89522575070,0021510223
STDDobra santotomense10089,65219269820,0000991114
TJSSomoni tayiko3,40311087910,2938487859
KPWWon norcoreano56,55759239130,0176810921
MMKKyat birmano573,34197450850,0017441598
LSLLoti basotho5,95940159860,1678020827
LRDDólar de Liberia39,31734715920,0254340659
KGSSom kirgistaní29,90667607260,0334373502
GIPLibra gibraltareña0,34372216392,9093265000
XPTOnza de platino0,00047134282121,5979975065
MDLLeu moldavo8,65629719050,1155228359
CUPPeso cubano11,44955713980,0873396226
KHRRiel camboyano1743,35709656510,0005736059
MKDDinar macedonio25,05940807950,0399051724
VUVVatu de Ni-Vanuatu46,10066837250,0216916595
MROOuguiya mauritano155,10909483690,0064470752
ANGFlorín holandés0,76474399691,3076271327
SZLLilangeni swazi5,95940159860,1678020827
CVEEscudo caboverdiano45,29055951610,0220796566
SRDDólar surinamés3,15402903030,3170547862
XPDOnza de paladio0,00059058311693,2419100013
SVCColón salvadoreño3,78051414990,2645142857
BSDDólar bahameño0,43205876002,3145000000
XDRDerechos especiales de giro del FMI0,32005142153,1244979175
RWFFranco ruandés354,28818319290,0028225610
AWGFlorín holandés o de Aruba0,77338518041,2930167598
DJFFranco de Yibuti77,19161806010,0129547744
BTNNgultrum butanés29,15463383020,0342998648
KMFFranco de las Comoras201,31779457360,0049672708
WSTTala samoano1,12135673060,8917768742
SPLLuigino de Seborga0,072009793313,8870000000
ERNNakfa eritreo6,60617842380,1513734471
FKPLibra esterlina de las Islas Falkland (Malvinas)0,34372216392,9093265000
SHPLibra de Santa Elena0,34372216392,9093265000
JEPLibra de Jersey0,34372216392,9093265000
TMTManat turkmeno1,51220566000,6612857143
TVDDólar de Tuvalu0,58002249971,7240710500
IMPLibra manesa0,34372216392,9093265000
GGPLibra de Guernsey0,34372216392,9093265000
ZMWKwacha zambiano4,25380289450,2350837650
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶