Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-21 18:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TND TND por unidad
USDDólar estadounidense0,41530048852,4078950729
EUREuro0,35563961672,8118352206
GBPLibra esterlina0,31933200423,1315370426
INRRupia india26,78210848530,0373383597
AUDDólar australiano0,52440208491,9069336847
CADDólar canadiense0,52061874671,9207913783
SGDDólar singapurense0,56555253671,7681823263
CHFFranco suizo0,39213619252,5501344152
MYRRinggit malasio1,77908902370,5620854194
JPYYen japonés46,12014038500,0216825012
CNYYuan renminbi chino2,81030911460,3558327427
NZDDólar neozelandés0,55697721931,7954055666
THBBaht tailandés13,89516155170,0719674972
HUFFlorín húngaro108,62872480420,0092056682
AEDDírham de los EAU1,52548968180,6555272133
HKDDólar de Hong Kong3,24330586980,3083273796
MXNPeso mexicano7,31742138830,1366601630
ZARRand sudafricano5,36420580670,1864208862
PHPPeso filipino21,06438337060,0474734998
SEKCorona sueca3,42042386330,2923614265
IDRRupia indonesia5529,55497216010,0001808464
SARRiyal de Arabia Saudita1,55739602700,6420974387
BRLReal brasilero1,30344299630,7671988747
TRYLira turca1,46728330490,6815316420
KESChelín keniano43,10725515610,0231979512
KRWWon surcoreano464,61396247480,0021523245
EGPLibra egipcia7,41950778510,1347798303
IQDDinar iraquí480,38099348860,0020816810
NOKCorona noruega3,33565117020,2997915396
KWDDinar kuwaití0,12560900407,9612127180
RUBRublo ruso24,61531023330,0406251228
DKKCorona danesa2,64459267860,3781300644
PKRRupia pakistaní43,73712608310,0228638708
ILSShequel israelí1,48238249440,6745897255
PLNZloty polaco1,51665446240,6593459649
QARRiyal catarí1,51333952950,6607902460
XAUOnza de oro0,00033085073022,5116294571
OMRRial de Omán0,15992266916,2530221985
COPPeso colombiano1251,34896538700,0007991376
CLPPeso chileno270,54293405760,0036962710
TWDNuevo dólar taiwanés12,62994943720,0791768807
ARSPeso argentino7,23469855170,1382227598
CZKCorona checa9,26710612090,1079085517
VNDDong vietnamita9440,39564749290,0001059278
MADDírham marroquí3,95143487030,2530726262
JODDinar de Jordania0,29458508763,3946049616
BHDDinar bareiní0,15663586616,3842338584
XOFFranco CFA233,28429603940,0042866152
LKRRupia de Sri Lanka63,81182785570,0156710759
UAHGrivna ucraniana10,75014842540,0930219715
NGNNaira nigeriana130,92083744500,0076382035
TNDDinar tunisio1,00000000001,0000000000
UGXChelín ugandés1494,86865144370,0006689551
RONLeu rumano1,62537572780,6152423608
BDTTaka bengalí33,49329884760,0298567186
PENsol peruano1,34992514700,7407818146
GELLari georgiano0,99426567831,0057673938
XAFFranco CFA BEAC centroafricano233,28429603940,0042866152
FJDDólar fiyiano0,83442383171,1984317346
VEFBolívar venezolano4,21742078960,2371117443
BYNRublo bielorruso0,80276683841,2456917155
HRKKuna croata2,63612682870,3793444189
UZSSom uzbeko1678,89875272490,0005956285
BGNLeva búlgara0,69620198241,4363647695
DZDDinar argelino45,21956133590,0221143233
IRRRial iraní13520,60598759290,0000739612
DOPPeso dominicano19,72467799620,0506979125
ISKCorona islándica43,50041595070,0229882859
XAGOnza de plata0,025163159839,7406370907
CRCColón costarricense237,69294649690,0042071084
SYPLibra siria214,98464852750,0046514949
LYDDinar libio0,55836456551,7909445940
JMDDólar jamaiquino53,03580763400,0188551857
MURRupia de Mauricio14,04826782650,0711831531
GHSCedi ghanés1,84304169750,5425813216
AOAKwanza angoleño68,90964148300,0145117574
UYUPeso uruguayo11,87679510950,0841977984
AFNAfganí afgano28,43905290750,0351629150
LBPLibra libanesa626,41664457540,0015963816
XPFFranco CFP42,43909506920,0235631791
TTDDólar de Trinidad2,81269522060,3555308775
TZSChelín tanzano929,85542627010,0010754360
ALLLek albanés47,19286656760,0211896431
XCDDólar del Caribe Oriental1,12131385200,8918109754
GTQQuetzal guatemalteco3,02902204260,3301395586
NPRRupia nepalesa42,74479937320,0233946589
BOBBolíviano de Bolivia2,87098332120,3483127166
ZWDDólar zimbabuense150,29724678330,0066534818
BBDDólar de Barbados o Baja0,83060097701,2039475364
CUCPeso convertible cubano0,41530048852,4078950729
LAKKip laosiano3374,65576362640,0002963265
BNDDólar de Brunéi0,56555253671,7681823263
BWPPula botsuanés4,22272665510,2368138129
HNLLempira hondureño9,73063968430,1027681666
PYGGuaraní paraguayo2307,94074029680,0004332867
ETBBirr Etíope9,66757952040,1034385078
NADDólar de Namibia5,36420580670,1864208862
PGKKina de Papúa Nueva Guinea1,32348542670,7555806659
SDGLibra sudanesa2,74402214300,3644285461
MOPPataca de Macao3,34060504590,2993469705
NIOCórdoba nicaragüense12,50261768750,0799832503
BMDDólar de las Bermudas0,41530048852,4078950729
KZTTenge kazajo135,00311347960,0074072366
PABBalboa panameña0,41530048852,4078950729
BAMMarco convertible bosnio0,69557063151,4376685195
GYDDólar guyanés85,20370632320,0117365786
YERRial yemení103,94415221630,0096205508
MGAAriary malgache1214,63997139820,0008232892
KYDDólar de las Caimanes0,34053400022,9365643356
MZNMetical mozambiqueño25,13655114400,0397827050
RSDDinar serbio42,80601586590,0233612024
SCRRupia de las Seychelles5,61290664010,1781608112
AMDDram armenio198,77140076650,0050309048
SBDDólar de las Islas Salomón3,24007296330,3086350250
AZNManat azerbaiyano0,70079633491,4269481020
SLLLeone sierraleonés3152,95268584510,0003171630
TOPPa'anga tonganés0,89490241981,1174402682
BZDDólar de Belice0,83038159761,2042656085
MWKKwacha malawiano301,35676743580,0033183260
GMDDalasi gambiano19,07263331030,0524311449
BIFFranco burundí719,99216653680,0013889040
SOSChelín somalí237,48961834220,0042107104
HTGGourde haitiano26,09686853560,0383187737
GNFFranco de Guinea3736,95367061530,0002675976
MVRRufiyaa maldiva6,38472970390,1566237016
MNTTugrik mongol1004,60422895140,0009954169
CDFFranco congolés658,66831894970,0015182148
STDDobra santotomense8744,10416083410,0001143628
TJSSomoni tayiko3,65936861140,2732711859
KPWWon norcoreano53,40447590630,0187250223
MMKKyat birmano563,37638726620,0017750123
LSLLoti basotho5,36420580670,1864208862
LRDDólar de Liberia38,95063123940,0256735249
KGSSom kirgistaní28,59307208780,0349735068
GIPLibra gibraltareña0,31933200423,1315370426
XPTOnza de platino0,00044317752256,4322816383
MDLLeu moldavo7,51860608000,1330033771
CUPPeso cubano11,00546294490,0908639650
KHRRiel camboyano1689,48219811750,0005918973
MKDDinar macedonio21,87569819380,0457128267
VUVVatu de Ni-Vanuatu45,21903373850,0221145813
MROOuguiya mauritano149,27483118260,0066990530
ANGFlorín holandés0,74257156831,3466715434
SZLLilangeni swazi5,36420580670,1864208862
CVEEscudo caboverdiano39,34865377540,0254138301
SRDDólar surinamés3,09518539940,3230824235
XPDOnza de paladio0,00049117032035,9536270217
SVCColón salvadoreño3,63387927430,2751880083
BSDDólar bahameño0,41530048852,4078950729
XDRDerechos especiales de giro del FMI0,29599047903,3784870498
RWFFranco ruandés344,54717259500,0029023602
AWGFlorín holandés o de Aruba0,74338787441,3451927782
DJFFranco de Yibuti74,29788943080,0134593325
BTNNgultrum butanés26,78210848530,0373383597
KMFFranco de las Comoras174,96322202950,0057154869
WSTTala samoano1,02733537470,9733919659
SPLLuigino de Seborga0,069216747814,4473704952
ERNNakfa eritreo6,37209196910,1569343325
FKPLibra esterlina de las Islas Falkland (Malvinas)0,31933200423,1315370426
SHPLibra de Santa Elena0,31933200423,1315370426
JEPLibra de Jersey0,31933200423,1315370426
TMTManat turkmeno1,43828818880,6952709532
TVDDólar de Tuvalu0,52440208491,9069336847
IMPLibra manesa0,31933200423,1315370426
GGPLibra de Guernsey0,31933200423,1315370426
ZMWKwacha zambiano3,69360131870,2707384782