AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-21 02:20 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TND TND por unidad
USDDólar estadounidense0,43224551552,3135000000
EUREuro0,40389982602,4758614279
GBPLibra esterlina0,34926813742,8631297647
INRRupia india29,42727469200,0339820799
AUDDólar australiano0,57247270001,7468081883
CADDólar canadiense0,57558461251,7373640265
SGDDólar singapurense0,61649880921,6220631494
CHFFranco suizo0,43290253272,3099887955
MYRRinggit malasio1,92219580720,5202383629
JPYYen japonés49,53792948320,0201865522
CNYYuan renminbi chino2,97233628700,3364356868
NZDDólar neozelandés0,60305894691,6582126925
THBBaht tailandés15,30365247460,0653438780
HUFFlorín húngaro124,99481289910,0080003320
AEDDírham de los EAU1,58755135690,6299008821
HKDDólar de Hong Kong3,35278582440,2982594333
MXNPeso mexicano9,33280524720,1071489197
ZARRand sudafricano5,87467909740,1702220638
PHPPeso filipino21,60363086230,0462885154
SEKCorona sueca3,83885671220,2604942239
IDRRupia indonesia5789,92867949000,0001727137
SARRiyal de Arabia Saudita1,62111519260,6168593105
BRLReal brasilero1,36978603850,7300410224
TRYLira turca1,62902960880,6138623844
KESChelín keniano44,86708450400,0222880539
KRWWon surcoreano507,78041927820,0019693552
EGPLibra egipcia8,16944024210,1224074074
IQDDinar iraquí510,91419926520,0019572758
NOKCorona noruega3,63439163850,2751492133
KWDDinar kuwaití0,13198616817,5765514983
RUBRublo ruso25,73589799010,0388562311
DKKCorona danesa3,00352280100,3329423701
PKRRupia pakistaní45,32094229520,0220648546
ILSShequel israelí1,64318132700,6085755623
PLNZloty polaco1,76511995100,5665337358
QARRiyal catarí1,57389237090,6353674613
XAUOnza de oro0,00035747882797,3685249929
OMRRial de Omán0,16632806886,0122143391
COPPeso colombiano1263,45364166850,0007914814
CLPPeso chileno283,66111951590,0035253333
TWDNuevo dólar taiwanés13,64166846770,0733048162
ARSPeso argentino6,87486492330,1454574033
CZKCorona checa10,91571213110,0916110638
VNDDong vietnamita9790,36092500540,0001021413
MADDírham marroquí4,32677760970,2311188811
JODDinar de Jordania0,30581369393,2699647525
BHDDinar bareiní0,16296736556,1361978649
XOFFranco CFA264,94091818500,0037744264
LKRRupia de Sri Lanka64,88224488930,0154125370
UAHGrivna ucraniana11,81759245840,0846196045
NGNNaira nigeriana131,82557532750,0075857814
TNDDinar tunisio1,00000000001,0000000000
UGXChelín ugandés1549,16792738280,0006455078
RONNuevo leu rumano1,81694402420,5503746878
BDTTaka bengalí34,22952342400,0292145464
PENsol peruano1,42511346440,7016985138
GELLari georgiano1,15301491250,8672914714
XAFFranco CFA BEAC centroafricano264,94091818500,0037744264
FJDDólar fiyiano0,89885454941,1125270498
VEFBolívar venezolano4,31597147180,2316975463
BYNRublo bielorruso0,83855632471,1925257380
HRKKuna croata3,02126641040,3309870313
UZSSom uzbeko1412,36222174200,0007080337
BGNLeva búlgara0,79072185001,2646672151
DZDDinar argelino47,43764929670,0210803026
IRRRial iraní14016,64145234490,0000713438
DOPPeso dominicano19,97838825190,0500540878
ISKCorona islándica49,00367408690,0204066331
XAGOnza de plata0,025295266639,5330880000
CRCColón costarricense236,43829695270,0042294333
SYPLibra siria92,65176837630,0107931021
LYDDinar libio0,62027231471,6121951220
JMDDólar jamaiquino55,59974276330,0179856947
MURRupia de Mauricio15,49600172900,0645327755
GHSCedi ghanés1,88026799220,5318390805
AOAKwanza angoleño71,64519892670,0139576694
UYUPeso uruguayo12,34925424460,0809765497
AFNAfganí afgano28,86211368060,0346474971
LBPLibra libanesa653,77134212230,0015295868
XPFFranco CFP48,19806993230,0207477188
TTDDólar de Trinidad2,89150631300,3458405038
TZSChelín tanzano973,84914631510,0010268531
ALLLek albanés55,55219364600,0180010893
XCDDólar del Caribe Oriental1,16706289290,8568518510
GTQQuetzal guatemalteco3,25632167480,3070949678
NPRRupia nepalesa47,14241634010,0212123196
BOBBolíviano de Bolivia2,96520429370,3372448914
ZWDDólar zimbabuense156,42965204240,0063926499
BBDDólar de Barbados o Baja0,86449103091,1567500000
CUCPeso convertible cubano0,43224551552,3135000000
LAKKip laosiano3546,79057704780,0002819450
BNDDólar de Brunéi0,61649880921,6220631494
BWPPula botsuanés4,58445686430,2181283475
HNLLempira hondureño10,19883293710,0980504344
PYGGuaraní paraguayo2498,68173560080,0004002110
ETBBirr Etíope9,81629565590,1018714223
NADDólar de Namibia5,87467909740,1702220638
PGKKina de Papúa Nueva Guinea1,37111979530,7293308750
SDGLibra sudanesa2,85498162960,3502649508
MOPPataca de Macao3,45336939920,2895722653
NIOCórdoba nicaragüense12,73179165770,0785435410
BMDDólar de las Bermudas0,43224551552,3135000000
KZTTenge kazajo143,61789918550,0069629204
PABBalboa panameña0,43224551552,3135000000
BAMMarco convertible bosnio0,78995939671,2658878470
GYDDólar guyanés87,62049133950,0114128554
YERRial yemení108,12621569050,0092484509
MGAAriary malgache1401,55608385560,0007134927
KYDDólar de las Caimanes0,35444137942,8213410120
MZNMetical mozambiqueño30,47330883940,0328156028
RSDDinar serbio50,03663975480,0199853548
SCRRupia de las Seychelles5,82450832070,1716883117
AMDDram armenio210,58541425850,0047486670
SBDDólar de las Islas Salomón3,38352653970,2955496250
AZNNuevo manat azerbaiyano0,80966548781,2350779613
SLLLeone sierraleonés2374,06225876190,0004212189
TOPPa'anga tonganés0,99252702521,0075292406
BZDDólar de Belice0,85575966541,1685523874
MWKKwacha malawiano313,16187594550,0031932367
GMDDalasi gambiano18,88912902530,0529405034
BIFFranco burundí732,65614869250,0013648968
SOSChelín somalí249,83790793170,0040025952
HTGGourde haitiano28,51091380350,0350742879
GNFFranco de Guinea3999,35163172680,0002500405
MVRRufiyaa maldiva6,63496866220,1507166124
MNTTugrik mongol1072,83336935380,0009321112
CDFFranco congolés465,09617462720,0021500929
STDDobra santotomense9884,37432461640,0001011698
TJSSomoni tayiko3,40713216490,2935019693
KPWWon norcoreano55,77479520780,0179292456
MMKKyat birmano583,09920034580,0017149741
LSLLoti basotho5,87467909740,1702220638
LRDDólar de Liberia40,41495569480,0247433155
KGSSom kirgistaní30,04020567610,0332887202
GIPLibra gibraltareña0,34926813742,8631297647
XPTOnza de platino0,00044234882260,6596599959
MDLLeu moldavo8,65355541720,1155594379
CUPPeso cubano11,45450615950,0873018868
KHRRiel camboyano1743,03004106330,0005737136
MKDDinar macedonio24,73741065150,0404246028
VUVVatu de Ni-Vanuatu46,83380093980,0213521000
MROOuguiya mauritano154,96001728980,0064532775
ANGFlorín holandés0,76507455411,3070621610
SZLLilangeni swazi5,87467909740,1702220638
CVEEscudo caboverdiano44,71579857360,0223634606
SRDDólar surinamés3,19861685560,3126351311
XPDOnza de paladio0,00054875781822,2976799939
SVCColón salvadoreño3,78214826020,2644000000
BSDDólar bahameño0,43224551552,3135000000
XDRDerechos especiales de giro del FMI0,31899718343,1348239173
RWFFranco ruandés353,57683164040,0028282396
AWGFlorín holandés o de Aruba0,77371947271,2924581006
DJFFranco de Yibuti77,35897990060,0129267475
BTNNgultrum butanés29,42727469200,0339820799
KMFFranco de las Comoras198,70568863870,0050325686
WSTTala samoano1,11980701340,8930110171
SPLLuigino de Seborga0,072040919213,8810000000
ERNNakfa eritreo6,60471136070,1514070707
FKPLibra esterlina de las Islas Falkland (Malvinas)0,34926813742,8631297647
SHPLibra de Santa Elena0,34926813742,8631297647
JEPLibra de Jersey0,34926813742,8631297647
TMTManat turkmeno1,51285930410,6610000000
TVDDólar de Tuvalu0,57247270001,7468081883
IMPLibra manesa0,34926813742,8631297647
GGPLibra de Guernsey0,34926813742,8631297647
ZMWKwacha zambiano4,25329593800,2351117850
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶