Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.31943725247470913.1305052627798107
EUREuro0.29860284573159973.348929905707777
GBPLibra esterlina0.255733642777219053.910318521803345
INRRupia india26.642658295313950.037533792195799213
AUDDólar australiano0.488946919529885842.0452117807828363
CADDólar canadiense0.436796902446953852.2893935245372843
SGDDólar singapurense0.43530280023585672.2972514751988222
CHFFranco suizo0.29209004876022883.423601742834043
MYRRinggit malasio1.52274870433764780.6567071750916192
JPYYen japonés50.5498958249017460.019782434437923862
CNYYuan renminbi chino2.31476628747968950.4320090565552503
NZDDólar neozelandés0.53779891088563161.859431061980451
THBBaht tailandés11.8230526757949170.08458052479519765
HUFFlorín húngaro117.233870921578730.008529958041468494
AEDDírham de los EAU1.17313330971336920.852418042962508
HKDDólar de Hong Kong2.5006164053329360.39990139945789027
MXNPeso mexicano5.4782675748572730.18253945911469163
ZARRand sudafricano6.0106398556974950.16637163829606233
PHPPeso filipino18.4336559218769050.05424859855462575
SEKCorona sueca3.4896474558762780.2865618984852131
IDRRupia indonesia5177.8973650415360.0001931285866636675
BRLReal brasilero1.6339652340183160.6120081254977243
SARRiyal de Arabia Saudita1.1978896967801590.8348014034079495
TRYLira turca10.3688745455853440.09644248231605429
KESChelín keniano43.0052500786397760.023252974884959192
KRWWon surcoreano439.92241226157490.002273128106520308
EGPLibra egipcia15.2998737625472840.065360016397515
IQDDinar iraquí418.52146670040220.002389363699510898
NOKCorona noruega3.5245938354185510.2837206346873294
KWDDinar kuwaití0.098578830813709410.144165757958348
RUBRublo ruso29.4233361180233540.03398662870820576
DKKCorona danesa2.22756027274775240.44892163513334454
PKRRupia pakistaní88.935597702125150.011244091520577981
ILSShequel israelí1.2180560796701590.8209802624775643
PLNZloty polaco1.28921235098830560.7756674059423986
QARRiyal catarí1.16275159900794130.8600289183461018
XAUOnza de oro0.000136630583764401247319.005543622274
OMRRial de Omán0.123015875108108848.129032119807137
COPPeso colombiano1244.34049000993290.0008036385603686477
CLPPeso chileno303.60545539316150.0032937484562160614
TWDNuevo dólar taiwanés10.4228394317064750.09594314548854903
ARSPeso argentino279.349116325585040.003579750002983675
CZKCorona checa7.5077748834731830.13319525632039042
VNDDong vietnamita8092.3264750378130.00012357385766437794
MADDírham marroquí3.2390432437463740.30873314270524227
JODDinar de Jordania0.226481012004568744.415381188688027
BHDDinar bareiní0.120108406930490638.325811869095242
XOFFranco CFA195.870626877562930.00510541072922124
LKRRupia de Sri Lanka94.502250501586690.01058175857921193
UAHGrivna ucraniana12.709547582813480.07868100681665906
NGNNaira nigeriana424.78422919177130.0023541363621306763
TNDDinar tunisio11
UGXChelín ugandés1217.95975400016140.0008210451919414305
RONLeu rumano1.4866500351684410.6726532649539793
BDTTaka bengalí35.171979653442710.028431723487083213
PENsol peruano1.1993087376117220.8338136533478266
GELLari georgiano0.85481438834021181.1698446044429531
XAFFranco CFA BEAC centroafricano195.870626877562930.00510541072922124
FJDDólar fiyiano0.7226433676809541.3838084520295473
VEFBolívar venezolano1161035.83638004388.612998571326341e-7
VESBolívar venezolano11.6103583638004380.0861299857132634
BYNRublo bielorruso1.04387398185923660.957970039849932
UZSSom uzbeko4044.7175565647860.0002472360519653463
BGNLeva búlgara0.58401640376723461.7122806714836039
DZDDinar argelino43.195582313305850.02315051554917834
IRRRial iraní13417.2105770667770.00007453114000530328
DOPPeso dominicano18.707292396947050.053455090067614265
ISKCorona islándica44.8094717001816460.02231671033059616
CRCColón costarricense161.589823922582980.006188508507064752
XAGOnza de plata0.0117438446106921985.15099042519257
SYPLibra siria4153.2768809102940.00024077373810455548
JMDDólar jamaiquino49.865521853217610.02005393632385047
LYDDinar libio1.55393891767298760.6435259382637077
GHSCedi ghanés4.3132608667073750.2318431532204943
MURRupia de Mauricio14.805893927444480.06754067028309459
AOAKwanza angoleño266.42465096031780.0037534064374131182
UYUPeso uruguayo12.3445354969989030.08100750329918135
AFNAfganí afgano23.039311266010440.043404075254423316
LBPLibra libanesa28607.0513568901880.00003495641642769812
XPFFranco CFP35.6327978198695450.028064032609933884
TTDDólar de Trinidad2.17512933427351160.4597427767825115
TZSChelín tanzano823.32543251771290.0012145865541187278
ALLLek albanés30.0323878302145460.033297385664217305
XCDDólar del Caribe Oriental0.862502798887611.1594165274474744
GTQQuetzal guatemalteco2.4843818276218340.40251461706965014
NPRRupia nepalesa42.648235266223810.023447629046259078
BOBBolíviano de Bolivia2.20729502643735080.45304319903897666
ZWDDólar zimbabuense115.604341670597220.008650194149709342
BBDDólar de Barbados o Baja0.63887450494941821.5652526313899053
CUCPeso convertible cubano0.31943725247470913.1305052627798107
LAKKip laosiano6806.7472899927730.0001469130492724759
BNDDólar de Brunéi0.43530280023585672.2972514751988222
BWPPula botsuanés4.4062653240872520.22694956532313404
HNLLempira hondureño7.8881260828104360.12677282151703553
PYGGuaraní paraguayo2382.9656899957470.00041964515234031117
ETBBirr Etíope18.1875941441421530.05498253326276688
NADDólar de Namibia6.0106398556974950.16637163829606233
PGKKina de Papúa Nueva Guinea1.2178254451760320.8211357415474709
SDGLibra sudanesa191.2266984012530.005229395311222126
MOPPataca de Macao2.5756348974929240.3882537858814468
BMDDólar de las Bermudas0.31943725247470913.1305052627798107
NIOCórdoba nicaragüense11.7008963400406780.08546353808622183
BAMMarco convertible bosnio0.58401640376723461.7122806714836039
KZTTenge kazajo141.08476752606320.0070879373977439895
PABBalboa panameña0.31943725247470913.1305052627798107
GYDDólar guyanés66.756934101618670.01497971729015867
YERRial yemení79.926245492959810.012511534775996497
MGAAriary malgache1418.52456091571730.0007049578326331254
KYDDólar de las Caimanes0.261939849132488863.8176703671162358
MZNMetical mozambiqueño20.324900022925750.04920073401945576
RSDDinar serbio34.980790939814070.028587118047746322
SCRRupia de las Seychelles4.6626354336388170.21447098196557463
AMDDram armenio123.621052207184790.008089237084991261
AZNManat azerbaiyano0.54305274031924381.8414417712212099
SBDDólar de las Islas Salomón2.62911390906078730.38035628526922044
SLLLeone sierraleonés7246.4333011452130.00013799892422137686
TOPPa'anga tonganés0.75303795214133011.327954317782273
BZDDólar de Belice0.6437673929864521.5533560893181875
GMDDalasi gambiano21.694536682602990.04609455434012137
MWKKwacha malawiano553.66397882167850.0018061496471708798
BIFFranco burundí915.54083299807040.0010922505736039713
HTGGourde haitiano42.893930732723760.023313321556634594
SOSChelín somalí182.352054065161520.0054838976458288806
GNFFranco de Guinea2730.7206816711940.0003662036936666853
MNTTugrik mongol1079.54432215768570.0009263167611324189
MVRRufiyaa maldiva4.9384759850314950.20249161948564637
CDFFranco congolés890.71240938909560.0011226968317258098
STNDobra santotomense7.3081354048091110.13683380843517912
TJSSomoni tayiko3.4875063303499240.28673783078113113
KPWWon norcoreano287.49352722702440.0034783391808690433
KGSSom kirgistaní28.368264836811650.03525065793598927
LRDDólar de Liberia61.712986155440330.016204044923077258
LSLLoti basotho6.0106398556974950.16637163829606233
MMKKyat birmano669.47970070612180.001493697268110247
GIPLibra gibraltareña0.255733642777219053.910318521803345
XPTOnza de platino0.000356002090098813352808.9722723887267
MDLLeu moldavo5.6679520988843210.17643056655274836
CUPPeso cubano7.6658069251150920.1304494112320715
KHRRiel camboyano1297.24162384216150.0007708664150308458
MKDDinar macedonio18.3274984017683020.0545628201993741
VUVVatu de Ni-Vanuatu38.3841262787456760.026052436174735256
ANGFlorín holandés0.57099428307184721.751331019673575
MRUOuguiya mauritano12.6507109909350670.07904694058037964
SZLLilangeni swazi6.0106398556974950.16637163829606233
CVEEscudo caboverdiano32.92693579882350.03037027211125217
SRDDólar surinamés10.7850781861471430.09272070009510423
SVCColón salvadoreño2.79507595915370470.3577720300319784
XPDOnza de paladio0.00033274712443500243005.285174734354
BSDDólar bahameño0.31943725247470913.1305052627798107
XDRDerechos especiales de giro del FMI0.24245161286581654.124534327405957
RWFFranco ruandés412.24840225645410.002425721954351963
AWGFlorín holandés o de Aruba0.57179268192972931.7488856216646986
BTNNgultrum butanés26.642658295313950.037533792195799213
DJFFranco de Yibuti57.031728110082990.017534099581723948
KMFFranco de las Comoras146.902970158172220.006807214305628319
ERNNakfa eritreo4.7915587871206360.20870035085198738
FKPLibra esterlina de las Islas Falkland (Malvinas)0.255733642777219053.910318521803345
SHPLibra de Santa Elena0.255733642777219053.910318521803345
SPLLuigino de Seborga0.0532395418661600118.78303165181099
WSTTala samoano0.85685904108820281.1670530998074193
JEPLibra de Jersey0.255733642777219053.910318521803345
TMTManat turkmeno1.11671210170447830.8954859524434844
GGPLibra de Guernsey0.255733642777219053.910318521803345
IMPLibra manesa0.255733642777219053.910318521803345
TVDDólar de Tuvalu0.488946919529885842.0452117807828363
ZMWKwacha zambiano8.4613426157581330.11818455361181475
ADACardano0.69732461557521711.4340523447248577
BCHBitcoin Cash0.00067107120265531281490.1548390739654
BTCBitcoin0.000005062870508245262197516.40860089654
CLFCLF0.00815203887432359122.6686986429483
CNHChinese Yuan Renminbi Offshore2.3239816225414450.4302960016122788
DOGEDogecoin2.15567145476416270.46389258334795885
DOTPolkadot0.048107483564570320.786786709759845
ETHEthereum0.000101480092756423869854.149447815696
LINKChainlink0.0228909560458981643.68537504483962
LTCLitecoin0.003761996719913247265.8162870548862
LUNATerra0.71374461001299721.4010613684098996
MXVMXV0.67389665403548851.4839070560919247
SLELeone sierraleonés7.2464333011452130.13799892422137686
UNIUniswap0.041478744479122824.10873358289142
VEDVED11.6103583638004380.0861299857132634
XBTXBT0.000005062870508245262197516.40860089654
XLMStellar Lumen2.83544435769822640.35267840727856353
XRPRipple0.61851705585149731.6167702903896877
ZWLDólar zimbabuense9778.7888203718760.00010226215315302935

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07029▲
GBP / EUR1,16949▲
USD / JPY158,006▼
GBP / USD1,25169▲
USD / CHF0,910069▼
USD / CAD1,36423▼
EUR / JPY169,112▼
AUD / USD0,653877▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement