AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-25 19:49 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TND TND por unidad
USDDólar estadounidense0,44199111002,2624889446
EUREuro0,40927713802,4433321756
GBPLibra esterlina0,35440092212,8216630873
INRRupia india28,89901413890,0346032565
AUDDólar australiano0,57973650311,7249215714
CADDólar canadiense0,59127360741,6912643952
SGDDólar singapurense0,61821296561,6175655570
CHFFranco suizo0,43819661632,2820806066
MYRRinggit malasio1,95603165730,5112391695
JPYYen japonés49,20908023190,0203214528
CNYYuan renminbi chino3,04030214880,3289146772
NZDDólar neozelandés0,62898976801,5898509814
THBBaht tailandés15,27079285050,0654844846
HUFFlorín húngaro127,08570385830,0078687057
AEDDírham de los EAU1,62338910740,6159952629
HKDDólar de Hong Kong3,43279025450,2913082146
MXNPeso mexicano8,28923387430,1206384106
ZARRand sudafricano5,49704343510,1819159721
PHPPeso filipino22,18176584650,0450820736
SEKCorona sueca3,89284112120,2568817912
IDRRupia indonesia5875,69721900700,0001701926
SARRiyal de Arabia Saudita1,65751086160,6033142969
BRLReal brasilero1,37375256900,7279331246
TRYLira turca1,59594150000,6265893831
KESChelín keniano45,48085238180,0219872748
KRWWon surcoreano493,88086631400,0020247798
EGPLibra egipcia7,97838152660,1253387039
IQDDinar iraquí521,99150091000,0019157400
NOKCorona noruega3,74956970290,2666972691
KWDDinar kuwaití0,13458484147,4302572964
RUBRublo ruso25,17086332520,0397284744
DKKCorona danesa3,04443476570,3284681975
PKRRupia pakistaní46,29856576310,0215989412
ILSShequel israelí1,60630398160,6225471713
PLNZloty polaco1,74500300180,5730649168
QARRiyal catarí1,60933335270,6213753032
XAUOnza de oro0,00035492742817,4774827358
OMRRial de Omán0,17014590615,8773086183
COPPeso colombiano1280,86371731340,0007807232
CLPPeso chileno291,58153526700,0034295724
TWDNuevo dólar taiwanés13,46990007280,0742396005
ARSPeso argentino6,90235416930,1448781061
CZKCorona checa11,05888276690,0904250475
VNDDong vietnamita10031,57308216070,0000996853
MADDírham marroquí4,40919235340,2267989055
JODDinar de Jordania0,31296828733,1952119127
BHDDinar bareiní0,16658617856,0028989723
XOFFranco CFA268,46820360670,0037248359
LKRRupia de Sri Lanka67,07648542500,0149083542
UAHGrivna ucraniana11,98799088350,0834168135
NGNNaira nigeriana140,33201253490,0071259578
TNDDinar tunisio1,00000000001,0000000000
UGXChelín ugandés1591,61364782140,0006282932
RONNuevo leu rumano1,86285993130,5368090124
BDTTaka bengalí35,44326819000,0282141025
PENsol peruano1,43270053700,6979825680
GELLari georgiano1,08519867280,9214902534
XAFFranco CFA BEAC centroafricano268,46820360670,0037248359
FJDDólar fiyiano0,91889951771,0882582706
VEFBolívar venezolano4,41330262070,2265876796
BYNRublo bielorruso0,82652337781,2098871331
HRKKuna croata3,03478489600,3295126456
UZSSom uzbeko1576,80328492500,0006341945
BGNLeva búlgara0,80046799981,2492691779
DZDDinar argelino48,28651632000,0207097152
IRRRial iraní14329,35178620000,0000697868
DOPPeso dominicano20,70728282910,0482921882
ISKCorona islándica48,83117783280,0204787196
XAGOnza de plata0,024874981640,2010348127
CRCColón costarricense243,58128993020,0041054056
SYPLibra siria94,74073526290,0105551218
LYDDinar libio0,62541740381,5989321595
JMDDólar jamaiquino56,41574501060,0177255481
MURRupia de Mauricio15,57829448790,0641918793
GHSCedi ghanés1,92044968100,5207113781
AOAKwanza angoleño73,32957995570,0136370616
UYUPeso uruguayo12,53471178230,0797784598
AFNAfganí afgano29,40124715350,0340121626
LBPLibra libanesa665,50599274540,0015026161
XPFFranco CFP48,83975393720,0204751236
TTDDólar de Trinidad2,96553928000,3372067963
TZSChelín tanzano987,27045500230,0010128937
ALLLek albanés55,27240979470,0180922092
XCDDólar del Caribe Oriental1,19337601810,8379588536
GTQQuetzal guatemalteco3,24576177700,3080940835
NPRRupia nepalesa46,25791188420,0216179235
BOBBolíviano de Bolivia3,04089888740,3288501318
ZWDDólar zimbabuense159,95658270900,0062516964
BBDDólar de Barbados o Baja0,88398222001,1312444723
CUCPeso convertible cubano0,44199111002,2624889446
LAKKip laosiano3618,58121757000,0002763514
BNDDólar de Brunéi0,61821296561,6175655570
BWPPula botsuanés4,48628569690,2229015421
HNLLempira hondureño10,35143182990,0966049931
PYGGuaraní paraguayo2484,87402042000,0004024349
ETBBirr Etíope10,12380637460,0987770768
NADDólar de Namibia5,49704343510,1819159721
PGKKina de Papúa Nueva Guinea1,40542123200,7115304488
SDGLibra sudanesa2,94675464940,3393563832
MOPPataca de Macao3,53577396210,2828235093
NIOCórdoba nicaragüense13,10503641150,0763065411
BMDDólar de las Bermudas0,44199111002,2624889446
KZTTenge kazajo140,04929664010,0071403429
PABBalboa panameña0,44199111002,2624889446
BAMMarco convertible bosnio0,80047650481,2492559045
GYDDólar guyanés89,59602087560,0111612100
YERRial yemení110,47567659560,0090517662
MGAAriary malgache1418,79146310000,0007048252
KYDDólar de las Caimanes0,35545820912,8132702365
MZNMetical mozambiqueño31,13385486750,0321193763
RSDDinar serbio50,72271103420,0197150345
SCRRupia de las Seychelles6,01452127870,1662642717
AMDDram armenio213,93567763790,0046743022
SBDDólar de las Islas Salomón3,37864467660,2959766699
AZNNuevo manat azerbaiyano0,75327728221,3275324022
SLLLeone sierraleonés3292,83376950000,0003036898
TOPPa'anga tonganés1,02076469220,9796577092
BZDDólar de Belice0,87375567881,1444846932
MWKKwacha malawiano316,86783480020,0031558899
GMDDalasi gambiano19,76584243920,0505923288
BIFFranco burundí748,23791245500,0013364733
SOSChelín somalí256,35484380000,0039008430
HTGGourde haitiano29,95815689630,0333798906
GNFFranco de Guinea4061,01431868000,0002462439
MVRRufiyaa maldiva6,81550294990,1467243147
MNTTugrik mongol1083,76220172000,0009227116
CDFFranco congolés593,12994848290,0016859712
STDDobra santotomense10029,44127256500,0000997065
TJSSomoni tayiko3,59996505850,2777804739
KPWWon norcoreano56,29097329670,0177648376
MMKKyat birmano605,49215721190,0016515491
LSLLoti basotho5,49704343510,1819159721
LRDDólar de Liberia40,22119101000,0248625159
KGSSom kirgistaní30,56691072280,0327151150
GIPLibra gibraltareña0,35440092212,8216630873
XPTOnza de platino0,00045848272181,1072172982
MDLLeu moldavo8,61437034510,1160850950
CUPPeso cubano11,71276441500,0853769413
KHRRiel camboyano1761,06933552080,0005678368
MKDDinar macedonio25,20800501430,0396699382
VUVVatu de Ni-Vanuatu47,04553482750,0212560024
MROOuguiya mauritano157,79082627000,0063375040
ANGFlorín holandés0,78563921281,2728488901
SZLLilangeni swazi5,49704343510,1819159721
CVEEscudo caboverdiano45,14055085030,0221530305
SRDDólar surinamés3,30609351120,3024717833
XPDOnza de paladio0,00054586351831,9599233598
SVCColón salvadoreño3,86742221250,2585701651
BSDDólar bahameño0,44199111002,2624889446
XDRDerechos especiales de giro del FMI0,32444356003,0822001827
RWFFranco ruandés361,23050732980,0027683155
AWGFlorín holandés o de Aruba0,79116408691,2639603043
DJFFranco de Yibuti78,48878212310,0127406742
BTNNgultrum butanés28,89901413890,0346032565
KMFFranco de las Comoras201,35115270500,0049664479
WSTTala samoano1,14505466720,8733207493
SPLLuigino de Seborga0,073665185013,5749336678
ERNNakfa eritreo6,74920445200,1481656108
FKPLibra esterlina de las Islas Falkland (Malvinas)0,35440092212,8216630873
SHPLibra de Santa Elena0,35440092212,8216630873
JEPLibra de Jersey0,35440092212,8216630873
TMTManat turkmeno1,54696888500,6464254128
TVDDólar de Tuvalu0,57973650311,7249215714
IMPLibra manesa0,35440092212,8216630873
GGPLibra de Guernsey0,35440092212,8216630873
ZMWKwacha zambiano4,20996077700,2375319042
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶