Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-18 02:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TND TND por unidad
USDDólar estadounidense0,40055971262,4965066844
EUREuro0,33975462542,9433006211
GBPLibra esterlina0,30306352963,2996382021
INRRupia india26,00196715980,0384586287
AUDDólar australiano0,52943907041,8887914698
CADDólar canadiense0,51161706611,9545868702
SGDDólar singapurense0,54304797471,8414579313
CHFFranco suizo0,39604493402,5249660180
MYRRinggit malasio1,66732860700,5997617961
JPYYen japonés44,91969646460,0222619492
CNYYuan renminbi chino2,65426730480,3767518057
NZDDólar neozelandés0,58768370571,7015955868
THBBaht tailandés13,15487522470,0760174447
HUFFlorín húngaro105,99000360580,0094348520
AEDDírham de los EAU1,47127662850,6796818359
HKDDólar de Hong Kong3,12907134020,3195836372
MXNPeso mexicano7,57985238700,1319286906
ZARRand sudafricano5,59723087440,1786597735
PHPPeso filipino20,35697199920,0491232193
SEKCorona sueca3,37359168940,2964199856
IDRRupia indonesia5419,83764696180,0001845074
SARRiyal de Arabia Saudita1,50214098260,6657164751
BRLReal brasilero1,30505983150,7662483940
TRYLira turca1,55307933070,6438821123
KESChelín keniano41,49754843270,0240978091
KRWWon surcoreano437,96140083570,0022833062
EGPLibra egipcia7,06978923900,1414469323
IQDDinar iraquí467,84782337570,0021374472
NOKCorona noruega3,30088034660,3029494847
KWDDinar kuwaití0,12120830488,2502597638
RUBRublo ruso23,64649783650,0422895605
DKKCorona danesa2,52790172620,3955849983
PKRRupia pakistaní42,15087792100,0237242983
ILSShequel israelí1,40775578920,7103504796
PLNZloty polaco1,43894487340,6949536556
QARRiyal catarí1,53774032040,6503048576
XAUOnza de oro0,00030950163231,0011228556
OMRRial de Omán0,15405477716,4911976056
COPPeso colombiano1200,60547393640,0008329131
CLPPeso chileno250,98513131590,0039842998
TWDNuevo dólar taiwanés12,05208786070,0829731754
ARSPeso argentino6,99472749010,1429648262
CZKCorona checa8,68704357620,1151139615
VNDDong vietnamita9094,45124085680,0001099572
MADDírham marroquí3,77485517110,2649108256
JODDinar de Jordania0,28342260783,5283000449
BHDDinar bareiní0,15121581746,6130648054
XOFFranco CFA222,86442482230,0044870329
LKRRupia de Sri Lanka61,52738846430,0162529245
UAHGrivna ucraniana10,64778954290,0939162064
NGNNaira nigeriana144,40176714350,0069251230
TNDDinar tunisio1,00000000001,0000000000
UGXChelín ugandés1454,13970561340,0006876918
RONLeu rumano1,57545954880,6347354337
BDTTaka bengalí33,47288562270,0298749266
PENsol peruano1,29760497810,7706505577
GELLari georgiano1,08318275910,9232052408
XAFFranco CFA BEAC centroafricano222,86442482230,0044870329
FJDDólar fiyiano0,83855228131,1925314882
VEFBolívar venezolano4,00059012960,2499631223
BYNRublo bielorruso0,78927579271,2669842522
HRKKuna croata2,57003003300,3891005113
UZSSom uzbeko3240,46996617840,0003085972
BGNLeva búlgara0,66420502611,5055592184
DZDDinar argelino46,22929210720,0216313068
IRRRial iraní14124,47355718040,0000707991
DOPPeso dominicano18,97775296420,0526932773
ISKCorona islándica41,37056166350,0241717772
XAGOnza de plata0,023142779143,2100223458
CRCColón costarricense227,56964423310,0043942592
SYPLibra siria206,37917373530,0048454502
LYDDinar libio0,54864486251,8226726765
JMDDólar jamaiquino50,28595534810,0198862683
MURRupia de Mauricio13,77801248210,0725794088
GHSCedi ghanés1,83210083950,5458214845
AOAKwanza angoleño66,46209730650,0150461698
UYUPeso uruguayo11,78515381250,0848525200
AFNAfganí afgano27,50232133210,0363605671
LBPLibra libanesa604,44976403000,0016543972
XPFFranco CFP40,54351138570,0246648592
TTDDólar de Trinidad2,69678031390,3708125556
TZSChelín tanzano896,20382033880,0011158176
ALLLek albanés45,40816968890,0220224688
XCDDólar del Caribe Oriental1,08149910840,9246424636
GTQQuetzal guatemalteco2,94143278050,3399703732
NPRRupia nepalesa41,59993127210,0240385013
BOBBolíviano de Bolivia2,76816309620,3612503907
ZWDDólar zimbabuense144,96255998890,0068983329
BBDDólar de Barbados o Baja0,80111942521,2482533422
CUCPeso convertible cubano0,40055971262,4965066844
LAKKip laosiano3330,53708755140,0003002519
BNDDólar de Brunéi0,54304797471,8414579313
BWPPula botsuanés4,21191401070,2374217511
HNLLempira hondureño9,41749685640,1061853288
PYGGuaraní paraguayo2269,51739394920,0004406223
ETBBirr Etíope10,95512501630,0912814777
NADDólar de Namibia5,59723087440,1786597735
PGKKina de Papúa Nueva Guinea1,30015072060,7691415958
SDGLibra sudanesa2,67414270600,3739516211
MOPPataca de Macao3,22294348040,3102753759
NIOCórdoba nicaragüense12,27704589160,0814528193
BMDDólar de las Bermudas0,40055971262,4965066844
KZTTenge kazajo132,90323063380,0075242716
PABBalboa panameña0,40055971262,4965066844
BAMMarco convertible bosnio0,66450228901,5048857115
GYDDólar guyanés83,70969554410,0119460475
YERRial yemení100,08090894820,0099919156
MGAAriary malgache1273,83653030460,0007850301
KYDDólar de las Caimanes0,32851301553,0440194230
MZNMetical mozambiqueño24,32374525700,0411120898
RSDDinar serbio40,19069593460,0248813805
SCRRupia de las Seychelles5,53500653920,1806682599
AMDDram armenio194,99022074920,0051284623
SBDDólar de las Islas Salomón3,14158892460,3183102640
AZNManat azerbaiyano0,68101881701,4683882076
SLLLeone sierraleonés3072,28061969750,0003254911
TOPPa'anga tonganés0,91485978441,0930636772
BZDDólar de Belice0,80713275371,2389535618
MWKKwacha malawiano290,96298103420,0034368633
GMDDalasi gambiano18,98687784780,0526679535
BIFFranco burundí702,17431074650,0014241478
SOSChelín somalí237,13138235500,0042170715
HTGGourde haitiano24,92114482250,0401265675
GNFFranco de Guinea3624,17298197950,0002759250
MVRRufiyaa maldiva6,27546192850,1593508193
MNTTugrik mongol978,78532635480,0010216745
CDFFranco congolés629,14020204880,0015894708
STDDobra santotomense8331,41085452000,0001200277
TJSSomoni tayiko3,52988946000,2832949902
KPWWon norcoreano51,45742464350,0194335416
MMKKyat birmano546,76114520400,0018289522
LSLLoti basotho5,59723087440,1786597735
LRDDólar de Liberia49,95030817400,0200198965
KGSSom kirgistaní27,93784814620,0357937374
GIPLibra gibraltareña0,30306352963,2996382021
XPTOnza de platino0,00042075372376,6871881529
MDLLeu moldavo7,02814293370,1422850971
CUPPeso cubano10,61483238380,0942077994
KHRRiel camboyano1613,14294510770,0006199079
MKDDinar macedonio20,88283262570,0478862240
VUVVatu de Ni-Vanuatu43,66083124580,0229038241
MROOuguiya mauritano141,59936747020,0070621784
ANGFlorín holandés0,71403730651,4004870487
SZLLilangeni swazi5,59723087440,1786597735
CVEEscudo caboverdiano37,50311344230,0266644528
SRDDólar surinamés2,96633264280,3371166084
XPDOnza de paladio0,00040229372485,7461379435
SVCColón salvadoreño3,50489748520,2853150496
BSDDólar bahameño0,40055971262,4965066844
XDRDerechos especiales de giro del FMI0,28389289453,5224551916
RWFFranco ruandés336,45081511510,0029722026
AWGFlorín holandés o de Aruba0,71700188551,3946964717
DJFFranco de Yibuti71,18187149320,0140485208
BTNNgultrum butanés26,00196715980,0384586287
KMFFranco de las Comoras167,14831861670,0059827105
WSTTala samoano1,02759918300,9731420738
SPLLuigino de Seborga0,066759951814,9790401663
ERNNakfa eritreo6,16027654020,1623303749
FKPLibra esterlina de las Islas Falkland (Malvinas)0,30306352963,2996382021
SHPLibra de Santa Elena0,30306352963,2996382021
JEPLibra de Jersey0,30306352963,2996382021
TMTManat turkmeno1,40195899370,7132876243
TVDDólar de Tuvalu0,52943907041,8887914698
IMPLibra manesa0,30306352963,2996382021
GGPLibra de Guernsey0,30306352963,2996382021
ZMWKwacha zambiano4,04952071860,2469428037