Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-21 19:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TND TND por unidad
USDDólar estadounidense0,40842568782,4484258213
EUREuro0,34217870792,9224495178
GBPLibra esterlina0,30078841073,3245961760
INRRupia india26,52663132170,0376979643
AUDDólar australiano0,51490591461,9421023756
CADDólar canadiense0,50379088471,9849505626
SGDDólar singapurense0,55159004681,8129406173
CHFFranco suizo0,39669329722,5208391646
MYRRinggit malasio1,71477706430,5831661858
JPYYen japonés45,95939611720,0217583364
CNYYuan renminbi chino2,69181733900,3714962325
NZDDólar neozelandés0,55879911691,7895518617
THBBaht tailandés13,51945480740,0739674798
HUFFlorín húngaro106,16110190500,0094196460
AEDDírham de los EAU1,50032730080,6665212314
HKDDólar de Hong Kong3,18816774510,3136597820
MXNPeso mexicano7,30991072340,1368005763
ZARRand sudafricano5,43021056850,1841549213
PHPPeso filipino20,83206785620,0480029158
SEKCorona sueca3,25726996210,3070055634
IDRRupia indonesia5426,06005530280,0001842958
SARRiyal de Arabia Saudita1,53170656300,6528665635
BRLReal brasilero1,28413326490,7787353753
TRYLira turca1,43261253010,6980254458
KESChelín keniano42,19926672440,0236970942
KRWWon surcoreano462,81728994320,0021606799
EGPLibra egipcia7,21530888070,1385942053
IQDDinar iraquí478,14699835610,0020914070
NOKCorona noruega3,18969406210,3135096911
KWDDinar kuwaití0,12318478608,1178855976
RUBRublo ruso23,64081384960,0422997282
DKKCorona danesa2,54613028930,3927528784
PKRRupia pakistaní43,04138164780,0232334549
ILSShequel israelí1,43363668430,6975267939
PLNZloty polaco1,46332493450,6833752207
QARRiyal catarí1,51546756430,6598623577
XAUOnza de oro0,00031628533161,7019980083
OMRRial de Omán0,15725922346,3589274966
COPPeso colombiano1190,69078286730,0008398486
CLPPeso chileno255,22954483630,0039180417
TWDNuevo dólar taiwanés12,33824147460,0810488271
ARSPeso argentino7,05734302880,1416963857
CZKCorona checa8,92241922270,1120772265
VNDDong vietnamita9283,81970308540,0001077143
MADDírham marroquí3,81959021380,2618081899
JODDinar de Jordania0,28948145903,4544526741
BHDDinar bareiní0,15408751886,4898183057
XOFFranco CFA224,45451872820,0044552456
LKRRupia de Sri Lanka62,39975440790,0160257041
UAHGrivna ucraniana10,71904434400,0932918988
NGNNaira nigeriana146,55892572240,0068231941
TNDDinar tunisio1,00000000001,0000000000
UGXChelín ugandés1470,12465773880,0006802144
RONLeu rumano1,57333463390,6355926950
BDTTaka bengalí33,48495008230,0298641628
PENsol peruano1,32680849330,7536882716
GELLari georgiano1,01167440740,9884603116
XAFFranco CFA BEAC centroafricano224,45451872820,0044552456
FJDDólar fiyiano0,81920472751,2206960805
VEFBolívar venezolano4,09583899730,2441502219
BYNRublo bielorruso0,79234585341,2620751352
HRKKuna croata2,56050423490,3905480750
UZSSom uzbeko3299,26042570350,0003030982
BGNLeva búlgara0,66956944171,4934970709
DZDDinar argelino45,98604929960,0217457254
IRRRial iraní13684,34464048630,0000730762
DOPPeso dominicano19,43371448580,0514569667
ISKCorona islándica43,93227721820,0227623074
XAGOnza de plata0,024040789341,5959720495
CRCColón costarricense235,01497333380,0042550480
SYPLibra siria210,71592017160,0047457259
LYDDinar libio0,55176222411,8123748895
JMDDólar jamaiquino53,48253167270,0186976938
MURRupia de Mauricio13,68154129910,0730911802
GHSCedi ghanés1,81091592770,5522067506
AOAKwanza angoleño67,78412184060,0147527175
UYUPeso uruguayo11,79511124780,0847808875
AFNAfganí afgano27,94897349110,0357794894
LBPLibra libanesa616,83204021350,0016211869
XPFFranco CFP40,83278137770,0244901270
TTDDólar de Trinidad2,76556747160,3615894424
TZSChelín tanzano917,02893951080,0010904781
ALLLek albanés45,82419446310,0218225331
XCDDólar del Caribe Oriental1,10274937530,9068243632
GTQQuetzal guatemalteco2,97932315670,3356467048
NPRRupia nepalesa42,27186833940,0236563946
BOBBolíviano de Bolivia2,82493524940,3539904145
ZWDDólar zimbabuense147,80925640130,0067654762
BBDDólar de Barbados o Baja0,81685137551,2242129106
CUCPeso convertible cubano0,40842568782,4484258213
LAKKip laosiano3394,16691233090,0002946231
BNDDólar de Brunéi0,55159004681,8129406173
BWPPula botsuanés4,18590760650,2388968162
HNLLempira hondureño9,54715314700,1047432658
PYGGuaraní paraguayo2319,15299418020,0004311919
ETBBirr Etíope9,58619415990,1043166854
NADDólar de Namibia5,43021056850,1841549213
PGKKina de Papúa Nueva Guinea1,30704361060,7650854125
SDGLibra sudanesa2,72736509500,3666542488
MOPPataca de Macao3,28381277750,3045240602
NIOCórdoba nicaragüense12,38493580800,0807432526
BMDDólar de las Bermudas0,40842568782,4484258213
KZTTenge kazajo139,05542909380,0071913769
PABBalboa panameña0,40842568782,4484258213
BAMMarco convertible bosnio0,66924338241,4942247116
GYDDólar guyanés84,48819462040,0118359731
YERRial yemení102,19670614810,0097850512
MGAAriary malgache1233,45118497640,0008107333
KYDDólar de las Caimanes0,33490904492,9858853180
MZNMetical mozambiqueño25,19425632390,0396915863
RSDDinar serbio40,81701514040,0244995867
SCRRupia de las Seychelles5,57596270870,1793412281
AMDDram armenio195,30302165330,0051202485
SBDDólar de las Islas Salomón3,16607323570,3158486635
AZNManat azerbaiyano0,69418108661,4405463060
SLLLeone sierraleonés3098,67584492740,0003227185
TOPPa'anga tonganés0,88043817491,1357980930
BZDDólar de Belice0,81706374071,2238947223
MWKKwacha malawiano296,84965407510,0033687087
GMDDalasi gambiano19,16886666930,0521679251
BIFFranco burundí712,45402866010,0014035993
SOSChelín somalí239,25492435330,0041796423
HTGGourde haitiano25,65682120040,0389759897
GNFFranco de Guinea3671,05422059410,0002724013
MVRRufiyaa maldiva6,28715048440,1590545673
MNTTugrik mongol1005,32968995630,0009946986
CDFFranco congolés637,31542198890,0015690818
STDDobra santotomense8391,63076172380,0001191663
TJSSomoni tayiko3,59228940820,2783740079
KPWWon norcoreano52,58698160740,0190161133
MMKKyat birmano560,78379499790,0017832184
LSLLoti basotho5,43021056850,1841549213
LRDDólar de Liberia47,84907070470,0208990475
KGSSom kirgistaní27,97567978100,0357453334
GIPLibra gibraltareña0,30078841073,3245961760
XPTOnza de platino0,00043520022297,7928613761
MDLLeu moldavo7,20146607490,1388606139
CUPPeso cubano10,82328072570,0923934272
KHRRiel camboyano1671,66978890250,0005982043
MKDDinar macedonio21,04964882170,0475067308
VUVVatu de Ni-Vanuatu43,22816722210,0231330649
MROOuguiya mauritano145,90041126110,0068539903
ANGFlorín holandés0,72948294801,3708339622
SZLLilangeni swazi5,43021056850,1841549213
CVEEscudo caboverdiano37,75531477540,0264863372
SRDDólar surinamés3,03307953840,3296979151
XPDOnza de paladio0,00044669432238,6675929128
SVCColón salvadoreño3,57372476790,2798200939
BSDDólar bahameño0,40842568782,4484258213
XDRDerechos especiales de giro del FMI0,28750955813,4781452368
RWFFranco ruandés344,47772977900,0029029453
AWGFlorín holandés o de Aruba0,73108198111,3678356544
DJFFranco de Yibuti72,89375448140,0137185964
BTNNgultrum butanés26,52663132170,0376979643
KMFFranco de las Comoras168,34088904620,0059403274
WSTTala samoano1,01318493290,9869866473
SPLLuigino de Seborga0,068070947714,6905549866
ERNNakfa eritreo6,26865398370,1595238791
FKPLibra esterlina de las Islas Falkland (Malvinas)0,30078841073,3245961760
SHPLibra de Santa Elena0,30078841073,3245961760
JEPLibra de Jersey0,30078841073,3245961760
TMTManat turkmeno1,40962270420,7094096860
TVDDólar de Tuvalu0,51490591461,9421023756
IMPLibra manesa0,30078841073,3245961760
GGPLibra de Guernsey0,30078841073,3245961760
ZMWKwacha zambiano3,86809599510,2585251248