AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-05-30 03:35 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TND TND por unidad
USDDólar estadounidense0,40978487932,4403047807
EUREuro0,36824059602,7156158526
GBPLibra esterlina0,31969652733,1279664136
INRRupia india26,48968138290,0377505484
AUDDólar australiano0,55186925871,8120233810
CADDólar canadiense0,55222635821,8108516283
SGDDólar singapurense0,56858003201,7587673569
CHFFranco suizo0,40110725282,4930987735
MYRRinggit malasio1,75581388330,5695364466
JPYYen japonés45,44033198980,0220068815
CNYYuan renminbi chino2,80957708400,3559254543
NZDDólar neozelandés0,58152302841,7196223558
THBBaht tailandés13,99276629600,0714654972
HUFFlorín húngaro113,37958200780,0088199302
AEDDírham de los EAU1,50539551840,6642772533
HKDDólar de Hong Kong3,19338078330,3131477478
MXNPeso mexicano7,59351329660,1316913477
ZARRand sudafricano5,33852266030,1873177401
PHPPeso filipino20,43073882770,0489458560
SEKCorona sueca3,57746871270,2795272525
IDRRupia indonesia5464,68139791120,0001829933
SARRiyal de Arabia Saudita1,53689927200,6506607285
BRLReal brasilero1,33474063090,7492092297
TRYLira turca1,46664217680,6818295668
KESChelín keniano42,32910053510,0236244094
KRWWon surcoreano460,44919064140,0021717923
EGPLibra egipcia7,41597643230,1348440100
IQDDinar iraquí481,99639726690,0020747043
NOKCorona noruega3,45985357160,2890295729
KWDDinar kuwaití0,12441103358,0378723007
RUBRublo ruso23,16207922870,0431740169
DKKCorona danesa2,73916540550,3650747041
PKRRupia pakistaní42,98647546760,0232631308
ILSShequel israelí1,46102956590,6844488458
PLNZloty polaco1,54035450110,6492012061
QARRiyal catarí1,49249661200,6700182714
XAUOnza de oro0,00032296613096,2998771278
OMRRial de Omán0,15779629906,3372842465
COPPeso colombiano1192,88633514270,0008383028
CLPPeso chileno276,43914522710,0036174327
TWDNuevo dólar taiwanés12,36470187420,0808753830
ARSPeso argentino6,54811319710,1527157473
CZKCorona checa9,76628400700,1023930903
VNDDong vietnamita9310,70666211630,0001074032
MADDírham marroquí4,01547426150,2490365857
JODDinar de Jordania0,29092204773,4373469047
BHDDinar bareiní0,15439629056,4768395461
XOFFranco CFA241,54999661080,0041399297
LKRRupia de Sri Lanka62,74151937000,0159384090
UAHGrivna ucraniana10,80459801290,0925531888
NGNNaira nigeriana130,59485300040,0076572696
TNDDinar tunisio1,00000000001,0000000000
UGXChelín ugandés1477,65371573990,0006767485
RONNuevo leu rumano1,68150894830,5947039420
BDTTaka bengalí33,06262171850,0302456353
PENsol peruano1,34571834650,7430975453
GELLari georgiano0,99726764751,0027398387
XAFFranco CFA BEAC centroafricano241,54999661080,0041399297
FJDDólar fiyiano0,85260031051,1728825192
VEFBolívar venezolano4,13803025810,2416608719
BYNRublo bielorruso0,75927977731,3170375794
HRKKuna croata2,72950370870,3663669688
UZSSom uzbeko1572,07809577600,0006361007
BGNLeva búlgara0,71885249731,3911059691
DZDDinar argelino44,74331254570,0223497087
IRRRial iraní13286,74325267090,0000752630
DOPPeso dominicano19,35080565520,0516774349
ISKCorona islándica41,02537664480,0243751571
XAGOnza de plata0,023504079642,5458054736
CRCColón costarricense237,15462597560,0042166582
SYPLibra siria87,82493269920,0113862883
LYDDinar libio0,56761965901,7617430690
JMDDólar jamaiquino53,02154787530,0188602566
MURRupia de Mauricio14,25924721830,0701299293
GHSCedi ghanés1,78584205820,5599599334
AOAKwanza angoleño68,00588466430,0147046098
UYUPeso uruguayo11,58026407520,0863538166
AFNAfganí afgano27,96183485450,0357630322
LBPLibra libanesa618,98795748920,0016155403
XPFFranco CFP43,94279188170,0227568608
TTDDólar de Trinidad2,76336469720,3618776780
TZSChelín tanzano917,04094975630,0010904638
ALLLek albanés49,36826468980,0202559277
XCDDólar del Caribe Oriental1,10642111120,9038150031
GTQQuetzal guatemalteco3,01214057750,3319898173
NPRRupia nepalesa42,26489189860,0236602995
BOBBolíviano de Bolivia2,83585510410,3526273252
ZWDDólar zimbabuense148,30114781650,0067430361
BBDDólar de Barbados o Baja0,81956975861,2201523904
CUCPeso convertible cubano0,40978487932,4403047807
LAKKip laosiano3377,12648084520,0002961097
BNDDólar de Brunéi0,56858003201,7587673569
BWPPula botsuanés4,22069619810,2369277373
HNLLempira hondureño9,62128492910,1039362213
PYGGuaraní paraguayo2293,75999793200,0004359654
ETBBirr Etíope9,45921199700,1057170513
NADDólar de Namibia5,33852266030,1873177401
PGKKina de Papúa Nueva Guinea1,30436420200,7666570414
SDGLibra sudanesa2,74130563260,3647896784
MOPPataca de Macao3,28918220680,3040269396
NIOCórdoba nicaragüense12,25961279160,0815686447
BMDDólar de las Bermudas0,40978487932,4403047807
KZTTenge kazajo127,23158464100,0078596836
PABBalboa panameña0,40978487932,4403047807
BAMMarco convertible bosnio0,72021600481,3884723379
GYDDólar guyanés84,75478230190,0117987442
YERRial yemení102,57245469270,0097492061
MGAAriary malgache1282,21299649580,0007799016
KYDDólar de las Caimanes0,33601218072,9760825871
MZNMetical mozambiqueño24,25625198130,0412264847
RSDDinar serbio45,14125249700,0221526862
SCRRupia de las Seychelles5,53563686560,1806476878
AMDDram armenio197,39275808440,0050660420
SBDDólar de las Islas Salomón3,22118296830,3104449545
AZNNuevo manat azerbaiyano0,69400513871,4409115211
SLLLeone sierraleonés3064,14974103780,0003263548
TOPPa'anga tonganés0,92526658841,0807695993
BZDDólar de Belice0,82018297491,2192401337
MWKKwacha malawiano298,26498010860,0033527235
GMDDalasi gambiano18,81017270770,0531627229
BIFFranco burundí703,84697588160,0014207634
SOSChelín somalí239,81918063950,0041698083
HTGGourde haitiano27,39302978280,0365056369
GNFFranco de Guinea3716,13372450230,0002690969
MVRRufiyaa maldiva6,31554674850,1583394186
MNTTugrik mongol985,10029049180,0010151251
CDFFranco congolés585,62072564870,0017075898
STDDobra santotomense9012,90996646800,0001109520
TJSSomoni tayiko3,61427300460,2766808148
KPWWon norcoreano52,04811580850,0192129914
MMKKyat birmano557,83961674240,0017926299
LSLLoti basotho5,33852266030,1873177401
LRDDólar de Liberia38,28377582760,0261207255
KGSSom kirgistaní27,85287121800,0359029413
GIPLibra gibraltareña0,31969652733,1279664136
XPTOnza de platino0,00042853042333,5566963374
MDLLeu moldavo7,44886187720,1342486968
CUPPeso cubano10,85929930130,0920869729
KHRRiel camboyano1669,89590590320,0005988397
MKDDinar macedonio22,63001426430,0441891016
VUVVatu de Ni-Vanuatu45,09365048800,0221760711
MROOuguiya mauritano147,23244179550,0067919814
ANGFlorín holandés0,73199225961,3661346645
SZLLilangeni swazi5,33852266030,1873177401
CVEEscudo caboverdiano40,64026164350,0246061408
SRDDólar surinamés3,07853772120,3248295426
XPDOnza de paladio0,00051413621945,0099435778
SVCColón salvadoreño3,58561769380,2788919749
BSDDólar bahameño0,40978487932,4403047807
XDRDerechos especiales de giro del FMI0,29669798453,3704307153
RWFFranco ruandés343,66865541770,0029097795
AWGFlorín holandés o de Aruba0,73351493391,3632987602
DJFFranco de Yibuti73,18107877160,0136647343
BTNNgultrum butanés26,48968138290,0377505484
KMFFranco de las Comoras181,16249745810,0055199062
WSTTala samoano1,04844789780,9537908389
SPLLuigino de Seborga0,068297479614,6418287428
ERNNakfa eritreo6,28796502820,1590339634
FKPLibra esterlina de las Islas Falkland (Malvinas)0,31969652733,1279664136
SHPLibra de Santa Elena0,31969652733,1279664136
JEPLibra de Jersey0,31969652733,1279664136
TMTManat turkmeno1,42013227850,7041597569
TVDDólar de Tuvalu0,55186925871,8120233810
IMPLibra manesa0,31969652733,1279664136
GGPLibra de Guernsey0,31969652733,1279664136
ZMWKwacha zambiano3,77813706780,2646807096

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶