Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — 突尼斯第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 UTC 16:00

USD美元0.318335930895454873.141335623619601
EUR欧元0.295992550473149433.3784634052494966
GBP英镑0.2546121301487353.9275426485605256
INR印度卢比26.5665248315164750.03764135528986001
AUD澳大利亚元0.483564964854423742.067974466059691
CAD加拿大元0.43672312163914062.289780298892186
SGD新加坡元0.43136913982339762.318200139234345
CHF瑞士法郎0.28893124748351723.461030984739882
MYR马来西亚林吉特1.5098373247709280.6623230089716583
JPY日元49.4784241293907240.020210829621107297
CNY中国人民币2.29985953305169130.43480916361578686
NZD新西兰元0.53033175078755021.8856121635466587
THB泰铢11.7541628021268210.08507624207987473
HUF匈牙利福林115.026113236194820.008693678086354168
AED阿联酋迪拉姆1.1690887062135580.8553670860774952
HKD港币2.4883544620385230.40187200628192443
MXN墨西哥比索5.3828057617131710.18577672022141342
ZAR南非兰特5.9149030360252250.16906447897952243
PHP菲律宾比索18.2657945842219470.054747139271116255
SEK瑞典克朗3.46782076716143850.2883655376510543
IDR印度尼西亚卢比5115.0053667412670.0001955032161847159
BRL巴西雷亚尔1.61786320524968770.6180992291283788
SAR沙特里亚尔1.19375974085795590.8376894996318937
TRY土耳其里拉10.2708109859152350.09736329500867451
KES肯尼亚先令41.7454015805984040.023954734225499943
KRW韩元434.25593920646990.002302789460582468
EGP埃及镑15.1368031381607380.06606414781724573
IQD伊拉克第纳尔416.948338575990930.0023983786658445818
NOK挪威克朗3.4672285273450850.28841479357742733
KWD科威特第纳尔0.0978555296970017210.219146563269177
RUB俄罗斯卢布29.1356787050875850.03432217969322207
DKK丹麦克朗2.20776379316849130.452947005967899
PKR巴基斯坦卢比88.527181587874740.011295965623929528
ILS以色列谢克尔1.18276825791247680.8454741605637498
PLN波兰兹罗提1.27251061979545830.7858480585103005
QAR卡塔尔里亚尔1.15874278845945590.8630042922031871
XAU金（盎司）0.000137228190652968527287.132441532108
OMR阿曼里亚尔0.12252589950998598.161539756078263
COP哥伦比亚比索1241.89228396407730.0008052228143394487
CLP智利比索296.85630148175680.0033686332242519523
TWD新台币10.3075140456401470.09701660318600082
ARS阿根廷比索280.694127889339140.003562596793596765
CZK捷克克朗7.4049723767627460.13504439302678034
VND越南盾8043.5393265425070.000124323380467619
MAD摩洛哥迪拉姆3.1914000487380260.3133421021270679
JOD约旦第纳尔0.22570017500487754.430656732890834
BHD巴林第纳尔0.119694310016691048.354616020264896
XOFCFA 法郎194.158385430715670.005150434259028407
LKR斯里兰卡卢比95.597794420123480.010460492379199687
UAH乌克兰格里夫纳12.5449273161703730.07971349492882299
NGN尼日利亚奈拉447.50089493268520.0022346324025797177
TND突尼斯第纳尔11
UGX乌干达先令1204.18499854911150.0008304371846559058
RON罗马尼亚新列伊1.47273079773399780.679010720451178
BDT孟加拉国塔卡34.945499616555550.028615988066350222
PEN秘鲁索尔1.18359709198150530.8448821028495953
GEL格鲁吉亚拉里0.85216554908553831.1734809052925261
XAF中非金融合作法郎194.158385430715670.005150434259028407
FJD斐济元0.71469756184340951.399193243951629
VEF委内瑞拉玻利瓦尔1162514.32749482348.602044519786385e-7
VES委内瑞拉玻利瓦尔11.6251432749482330.08602044519786385
BYN白俄罗斯卢布1.04103794492852670.9605797798932831
UZS乌兹别克斯坦索姆4043.84917150060160.0002472891439788585
BGN保加利亚列弗0.57891110999189991.7273809100225974
DZD阿尔及利亚第纳尔42.8538699631530160.02333511537837373
IRR伊朗里亚尔13336.0930942160380.00007498447955748804
DOP多米尼加比索18.498831540160510.05405746832328435
ISK冰岛克朗44.490029536221380.0224769461927611
CRC哥斯达黎加科朗162.25773560438710.006163034361814193
XAG银（盎司）0.01159332573028669786.25652580325374
SYP叙利亚镑4138.9641519937870.00024160634479481746
JMD牙买加元49.9058802553565360.02003771889972159
LYD利比亚第纳尔1.54675011098118920.6465168438653899
GHS加纳塞地4.4174731963512480.22637375611604876
MUR毛里求斯卢比14.704643216724010.06800573024870617
AOA安哥拉宽扎269.144795353322370.003715472181757186
UYU乌拉圭比索12.2979897045372350.08131410287577805
AFN阿富汗尼22.986146720444610.04350446432635741
LBP黎巴嫩镑29096.7594107565560.00003436808841435166
XPFCFP 法郎35.321306738910040.028311523336094404
TTD特立尼达元2.17093099981147830.4606318671974554
TZS坦桑尼亚先令825.98250709692850.0012106793926117017
ALL阿尔巴尼列克29.8127339605961340.03354271370487902
XCD东加勒比元0.85969183725874431.163207508388877
GTQ危地马拉格查尔2.47101670144116440.4046917203824534
NPR尼泊尔卢比42.526364624050.023514824482186482
BOB玻利维亚诺2.199360923643580.4546775334824746
ZWD津巴布韦元115.205773391065120.008680120540534958
BBD巴巴多斯元0.63667186179090971.5706678118098005
CUC古巴可兑换比索0.318335930895454873.141335623619601
LAK老挝基普6805.9519312646310.0001469302178592066
BND文莱元0.43136913982339762.318200139234345
BWP博茨瓦纳普拉4.3647632292091630.22910750193915713
HNL洪都拉斯伦皮拉7.8566909617623870.12728004765198037
PYG巴拉圭瓜拉尼2382.15529914757870.00041978791238246984
ETB埃塞俄比亚比尔18.167525601373990.05504326906930965
NAD纳米比亚元5.9149030360252250.16906447897952243
PGK巴布亚新几内亚基那1.2223367406255030.8181051642841667
SDG苏丹镑191.27515689884210.005228070472993314
MOP澳门元2.5630050958996790.39016699639021785
BMD百慕大元0.318335930895454873.141335623619601
NIO尼加拉瓜科多巴11.7293303421617220.08525635912951016
BAM波斯尼亚可兑换马尔卡0.57891110999189991.7273809100225974
KZT哈萨克斯坦坚戈140.10013791789120.007137751717175841
PAB巴拿马巴波亚0.318335930895454873.141335623619601
GYD圭亚那元66.42700233085530.015054119031583948
YER也门里亚尔79.696506651589370.012547601419617018
MGA马尔加什阿里亚1411.27812841395140.0007085775509919072
KYD开曼元0.2611989953316763.8284986461382777
MZN莫桑比克梅蒂卡尔20.310275398545630.049236161518105635
RSD塞尔维亚第纳尔34.673680718757590.028840318629888784
SCR塞舌尔卢比4.37805649943840.2284118535538032
AMD亚美尼亚德拉姆122.855814149351490.008139622914258947
AZN阿塞拜疆马纳特0.54153823589287141.846591678519673
SBD所罗门群岛元2.62027303573438840.38163961784224076
SLL塞拉利昂利昂7377.3998965137270.00013554911134376233
TOP汤加潘加0.75635281070802321.3221343080141374
BZD伯利兹元0.64414090532711021.5524553583383685
GMD冈比亚达拉西21.590778878850350.0463160688000732
MWK马拉维克瓦查553.91669160911440.0018053256295545537
BIF布隆迪法郎913.37383503673950.0010948419602580099
HTG海地古德42.246663423742420.023670508365827653
SOS索马里先令181.864793678846440.00549859035259948
GNF几内亚法郎2731.72599409875650.00036606892571226465
MNT蒙古图格里克1080.34621028269320.0009256292015300641
MVR马尔代夫拉菲亚4.9016381628123340.20401342710010362
CDF刚果法郎886.28865684542020.0011283005737197564
STN圣多美多布拉7.364558063213760.13578547299328617
TJS塔吉克斯坦索莫尼3.47349776956716830.28789423985281837
KPW朝鲜元286.50397574621030.0034903529607066106
KGS吉尔吉斯斯坦索姆28.136384929092970.03554116858011854
LRD利比里亚元61.620080445933860.016228476054610332
LSL巴索托洛蒂5.9149030360252250.16906447897952243
MMK缅元667.84774100802950.0014973472823171187
GIP直布罗陀镑0.2546121301487353.9275426485605256
XPT铂（盎司）0.00032558377362245383071.4061357357377
MDL摩尔多瓦列伊5.6287953839917370.17765790578282423
CUP古巴比索7.631072549566940.13104317820392752
KHR柬埔寨瑞尔1297.95716375051120.0007704414505563887
MKD马其顿第纳尔18.2106052833921980.054913056674287766
VUV瓦努阿图瓦图38.2708304323564760.02612956104434409
ANG荷兰盾0.56994910309605351.7545426329611575
MRU毛里塔尼亚乌吉亚12.7243958934931280.07858919263203448
SZL斯威士兰里兰吉尼5.9149030360252250.16906447897952243
CVE佛得角埃斯库多32.639098540674190.03063810107236326
SRD苏里南元10.4444749989813650.09574440075710158
SVC萨尔瓦多科朗2.785439395335230.35900978555652585
XPD钯（盎司）0.00033053229243762833025.4230006549233
BSD巴哈马元0.318335930895454873.141335623619601
XDR国际货币基金组织特别提款权0.241259013530197274.144922858498029
RWF卢旺达法郎415.653741155186140.0024058486691850697
AWG阿鲁巴或荷兰盾0.56982131630286431.7549361025807826
BTN不丹努尔特鲁姆26.5665248315164750.03764135528986001
DJF吉布提法郎56.628372912354820.01765899227844186
KMF科摩罗法郎145.618789073036770.006867245678704542
ERN厄立特里亚纳克法4.77503896343182350.2094223749079734
FKP福克兰群岛镑0.2546121301487353.9275426485605256
SHP圣赫勒拿镑0.2546121301487353.9275426485605256
SPL塞波加大公国 Luigino0.0530559882703518618.848013817109663
WST萨摩亚塔拉0.87872151218305011.1380169782297147
JEP泽西岛镑0.2546121301487353.9275426485605256
TMT土库曼斯坦马纳特1.1121554671626980.8991548659569815
GGP根西岛镑0.2546121301487353.9275426485605256
IMP曼岛镑0.2546121301487353.9275426485605256
TVD图瓦卢元0.483564964854423742.067974466059691
ZMW赞比亚克瓦查8.6833639738129930.11516274142322809
ADACardano0.68561539309529281.4585436821734414
BCHBitcoin Cash0.00069143057279534471446.2768054313215
BTCBitcoin0.000005111298748268123195644.9914689164
CLFCLF0.007959500623389484125.6360225742603
CNHChinese Yuan Renminbi Offshore2.30066683374949930.43465658970284515
DOGEDogecoin2.12353343058943270.47091323621047415
DOTPolkadot0.0445558736612112722.44373003666549
ETHEthereum0.000105819571315019249450.047732881596
LINKChainlink0.02273569970217542443.9836914235948
LTCLitecoin0.003893063635141025256.8671087144393
LUNATerra1.068897823910860.9355431151887108
MXVMXV0.66390172617136521.5062470250934121
SLE塞拉利昂利昂7.3773998965137280.13554911134376235
UNIUniswap0.04270746778730466523.41510868732102
VEDVED11.6251432749482330.08602044519786385
XBTXBT0.000005111298748268123195644.9914689164
XLMStellar Lumen2.9135736823946670.3432211122864412
XRPRipple0.6032074482632241.6578044632559412
ZWL津巴布韦元4.3392382157666230.23045519749676333

实时货币汇率

货币汇率更改
EUR / USD1.07790▲
GBP / EUR1.16129▼
USD / JPY155.505▲
GBP / USD1.25176▲
USD / CHF0.906393▼
USD / CAD1.36859▼
EUR / JPY167.619▲
AUD / USD0.661163▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement