当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-17 19:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TND 兑目标货币 目标货币兑 TND
USD美元0.40166658192.4896270816
EUR欧元0.34058491632.9361253307
GBP英镑0.30393429083.2901848533
INR印度卢比26.07696587530.0383480197
AUD澳大利亚元0.53098011701.8833096908
CAD加拿大元0.51298935251.9493581985
SGD新加坡元0.54420024591.8375588903
CHF瑞士法郎0.39720560472.5175878391
MYR马来西亚林吉特1.66917461320.5990984958
JPY日元45.04873504570.0221981816
CNY中国人民币2.66154569790.3757215218
NZD新西兰元0.58945076241.6964945399
THB泰铢13.18723960860.0758308812
HUF匈牙利福林106.28325976180.0094088194
AED阿联酋迪拉姆1.47532218470.6778180457
HKD港币3.13772395980.3187023501
MXN墨西哥比索7.60516769050.1314895398
ZAR南非兰特5.61300321060.1781577459
PHP菲律宾比索20.41705571110.0489786585
SEK瑞典克朗3.38625199710.2953117491
IDR印度尼西亚卢比5427.72746591500.0001842392
SAR沙特里亚尔1.50646202580.6638069748
BRL巴西雷亚尔1.30965476110.7635600081
TRY土耳其里拉1.55733878940.6421210380
KES肯尼亚先令41.65167721960.0240086370
KRW韩元439.42497218070.0022757013
EGP埃及镑7.08648098080.1411137633
IQD伊拉克第纳尔467.84831599910.0021374449
NOK挪威克朗3.31139789150.3019872672
KWD科威特第纳尔0.12133853028.2414052495
RUB俄罗斯卢布23.72055006760.0421575384
DKK丹麦克朗2.53436681680.3945758733
PKR巴基斯坦卢比42.31935175290.0236298516
ILS以色列谢克尔1.41159211310.7084199400
PLN波兰兹罗提1.44245599620.6932620493
QAR卡塔尔里亚尔1.52647466150.6551042249
XAU金(盎司)0.00031054533220.1424882030
OMR阿曼里亚尔0.15458481506.4689406917
COP哥伦比亚比索1205.51935912980.0008295180
CLP智利比索251.34293540010.0039786278
TWD新台币12.06284172370.0828992059
ARS阿根廷比索7.02269895910.1423953961
CZK捷克克朗8.70809707380.1148356514
VND越南盾9123.88473782660.0001096024
MAD摩洛哥迪拉姆3.78586603010.2641403557
JOD约旦第纳尔0.28477817113.5115050989
BHD巴林第纳尔0.15171960596.5911059679
XOFCFA 法郎223.40905993280.0044760942
LKR斯里兰卡卢比61.71925931460.0162023979
UAH乌克兰格里夫纳10.62484112850.0941190544
NGN尼日利亚奈拉144.80012787920.0069060712
TND突尼斯第纳尔1.00000000001.0000000000
UGX乌干达先令1457.18236804050.0006862559
RON罗马尼亚新列伊1.58038197010.6327584210
BDT孟加拉国塔卡33.61843552230.0297455841
PEN秘鲁索尔1.30193656030.7680865800
GEL格鲁吉亚拉里1.08845590200.9187326727
XAF中非金融合作法郎223.40905993280.0044760942
FJD斐济元0.83715025351.1945286952
VEF委内瑞拉玻利瓦尔4.01164498640.2492743010
BYN白俄罗斯卢布0.79127821161.2637780054
HRK克罗地亚库纳2.57688091580.3880660506
UZS乌兹别克斯坦索姆3241.07679974030.0003085394
BGN保加利亚列弗0.66547736221.5026807174
DZD阿尔及利亚第纳尔46.09736850540.0216932123
IRR伊朗里亚尔14182.14370574870.0000705112
DOP多米尼加比索19.32635006870.0517428276
ISK冰岛克朗41.51987806070.0240848492
XAG银(盎司)0.023236222443.0362553707
CRC哥斯达黎加科朗227.89599635330.0043879665
SYP叙利亚镑206.85796898510.0048342348
LYD利比亚第纳尔0.54655148181.8296538081
JMD牙买加元50.68312703190.0197304322
MUR毛里求斯卢比13.66093998420.0732014050
GHS加纳塞地1.81687683250.5503950417
AOA安哥拉宽扎66.64421994380.0150050522
UYU乌拉圭比索11.85271231880.0843688747
AFN阿富汗尼27.55971564390.0362848446
LBP黎巴嫩镑606.96112826320.0016475520
XPFCFP 法郎40.64259144220.0246047303
TTD特立尼达元2.70539005900.3696324664
TZS坦桑尼亚先令902.24875072620.0011083418
ALL阿尔巴尼列克45.57215444500.0219432242
XCD东加勒比元1.08449978240.9220840946
GTQ危地马拉格查尔2.94387322370.3396885409
NPR尼泊尔卢比41.81347238640.0239157368
BOB玻利维亚诺2.77545362350.3603014626
ZWD津巴布韦元145.36313597920.0068793232
BBD巴巴多斯元0.80333316371.2448135408
CUC古巴可兑换比索0.40166658192.4896270816
LAK老挝基普3336.48213990270.0002997169
BND文莱元0.54420024591.8375588903
BWP博茨瓦纳普拉4.21455021070.2372732439
HNL洪都拉斯伦皮拉9.47129034480.1055822347
PYG巴拉圭瓜拉尼2271.01372025380.0004403320
ETB埃塞俄比亚比尔10.94132260960.0913966287
NAD纳米比亚元5.61300321060.1781577459
PGK巴布亚新几内亚基那1.28944926620.7755248897
SDG苏丹镑2.67533667990.3737847305
MOP澳门元3.23185567860.3094197574
NIO尼加拉瓜科多巴12.29517302840.0813327310
BMD百慕大元0.40166658192.4896270816
KZT哈萨克斯坦坚戈133.33742994790.0074997696
PAB巴拿马巴波亚0.40166658192.4896270816
BAM波斯尼亚可兑换马尔卡0.66612619681.5012170438
GYD圭亚那元83.37237812870.0119943802
YER也门里亚尔100.53640159600.0099466460
MGA马尔加什阿里亚1277.97948709040.0007824852
KYD开曼元0.32936660403.0361305244
MZN莫桑比克梅蒂卡尔24.59482561830.0406589587
RSD塞尔维亚第纳尔40.35410371550.0247806272
SCR塞舌尔卢比5.39502347970.1853560052
AMD亚美尼亚德拉姆195.77995579890.0051077752
SBD所罗门群岛元3.13801085530.3186732125
AZN阿塞拜疆马纳特0.68219892571.4658481014
SLL塞拉利昂利昂3079.64194705730.0003247131
TOP汤加潘加0.89045772911.1230179348
BZD伯利兹元0.80282329531.2456041147
MWK马拉维克瓦查291.47101278240.0034308729
GMD冈比亚达拉西19.05830014550.0524705767
BIF布隆迪法郎704.22011466240.0014200106
SOS索马里先令237.79046208600.0042053831
HTG海地古德25.55217687690.0391356089
GNF几内亚法郎3628.04932392150.0002756302
MVR马尔代夫拉菲亚6.17763492030.1618742468
MNT蒙古图格里克983.05446807690.0010172376
CDF刚果法郎636.33019316730.0015715112
STD圣多美多布拉8340.49993595470.0001198969
TJS塔吉克斯坦索莫尼3.53948547690.2825269397
KPW朝鲜元51.59961728160.0193799887
MMK缅元548.50766817060.0018231286
LSL巴索托洛蒂5.61300321060.1781577459
LRD利比里亚元50.13593656600.0199457728
KGS吉尔吉斯斯坦索姆28.01555921920.0356944508
GIP直布罗陀镑0.30393429083.2901848533
XPT铂(盎司)0.00042134742373.3382538384
MDL摩尔多瓦列伊7.05317384890.1417801434
CUP古巴比索10.64416441960.0939481918
KHR柬埔寨瑞尔1614.87664505070.0006192423
MKD马其顿第纳尔20.97209900140.0476823994
VUV瓦努阿图瓦图43.95394488790.0227510865
MRO毛里塔尼亚乌吉亚142.14102041740.0070352668
ANG荷兰盾0.71895437761.3909088408
SZL斯威士兰里兰吉尼5.61300321060.1781577459
CVE佛得角埃斯库多37.66438911720.0265502780
SRD苏里南元2.99124320010.3343091595
XPD钯(盎司)0.00040291392481.9199755001
SVC萨尔瓦多科朗3.51458259140.2845288093
BSD巴哈马元0.40166658192.4896270816
XDR国际货币基金组织特别提款权0.28448962763.5150666416
RWF卢旺达法郎343.24510068030.0029133701
AWG阿鲁巴或荷兰盾0.71898318151.3908531182
DJF吉布提法郎71.79669459880.0139282178
BTN不丹努尔特鲁姆26.07696587530.0383480197
KMF科摩罗法郎167.55679494960.0059681256
WST萨摩亚塔拉1.02295924860.9775560477
SPL塞波加大公国 Luigino0.066944430014.9377625494
ERN厄立特里亚纳克法6.08802228880.1642569545
FKP福克兰群岛镑0.30393429083.2901848533
SHP圣赫勒拿镑0.30393429083.2901848533
JEP泽西岛镑0.30393429083.2901848533
TMT土库曼斯坦马纳特1.40583312310.7113219795
TVD图瓦卢元0.53098011701.8833096908
IMP曼岛镑0.30393429083.2901848533
GGP根西岛镑0.30393429083.2901848533
ZMW赞比亚克瓦查4.04110450040.2474570999