当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-16 07:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TND 兑目标货币 目标货币兑 TND
USD美元0.41317651822.4202730698
EUR欧元0.33746697052.9632529624
GBP英镑0.29978319753.3357439925
INR印度卢比26.38928091400.0378941739
AUD澳大利亚元0.51894200161.9269976162
CAD加拿大元0.51363480131.9469085767
SGD新加坡元0.54650573601.8298069610
CHF瑞士法郎0.39838466112.5101368040
MYR马来西亚林吉特1.63567736680.6113675107
JPY日元45.75727406180.0218544487
CNY中国人民币2.65901655910.3760788915
NZD新西兰元0.56758802741.7618412505
THB泰铢13.20060609460.0757540974
HUF匈牙利福林104.18276399570.0095985167
AED阿联酋迪拉姆1.51739076300.6590260231
HKD港币3.23291090340.3093187625
MXN墨西哥比索7.79143277760.1283460987
ZAR南非兰特5.09036256570.1964496609
PHP菲律宾比索20.86551444450.0479259691
SEK瑞典克朗3.31570734240.3015947720
IDR印度尼西亚卢比5510.19494875140.0001814818
SAR沙特里亚尔1.54941194310.6454061519
BRL巴西雷亚尔1.32894256310.7524779684
TRY土耳其里拉1.57811830540.6336660544
KES肯尼亚先令42.58648495250.0234816281
KRW韩元439.54374833250.0022750864
EGP埃及镑7.32239369600.1365673633
IQD伊拉克第纳尔491.67091625400.0020338807
NOK挪威克朗3.25815349730.3069223107
KWD科威特第纳尔0.12434044568.0424353884
RUB俄罗斯卢布23.30778933310.0429041118
DKK丹麦克朗2.51368056080.3978230232
PKR巴基斯坦卢比45.76016079920.0218530701
ILS以色列谢克尔1.40642034090.7110249837
PLN波兰兹罗提1.40907157670.7096871561
QAR卡塔尔里亚尔1.50396252610.6649101840
XAU金(盎司)0.00030849783241.5142777281
OMR阿曼里亚尔0.15886637126.2945983610
COP哥伦比亚比索1181.82889270710.0008461462
CLP智利比索249.22715979160.0040124038
TWD新台币12.21581726680.0818610804
ARS阿根廷比索7.74072790590.1291868171
CZK捷克克朗8.61652765360.1160560309
VND越南盾9381.20025871390.0001065962
MAD摩洛哥迪拉姆3.81212226820.2623210720
JOD约旦第纳尔0.29294215143.4136432578
BHD巴林第纳尔0.15535437086.4368964622
XOFCFA 法郎221.36382156240.0045174500
LKR斯里兰卡卢比63.59121645480.0157254422
UAH乌克兰格里夫纳11.82282875190.0845821267
NGN尼日利亚奈拉148.39493921570.0067387743
TND突尼斯第纳尔1.00000000001.0000000000
UGX乌干达先令1503.59609398230.0006650722
RON罗马尼亚新列伊1.56752619980.6379478698
BDT孟加拉国塔卡34.21637229770.0292257751
PEN秘鲁索尔1.32661351350.7537990453
GEL格鲁吉亚拉里1.04956751460.9527733910
XAF中非金融合作法郎221.36382156240.0045174500
FJD斐济元0.83522301401.1972850164
VEF委内瑞拉玻利瓦尔4.12660047520.2423302198
BYN白俄罗斯卢布0.82554646091.2113188625
HRK克罗地亚库纳2.50807907560.3987115118
UZS乌兹别克斯坦索姆3366.56867510950.0002970383
BGN保加利亚列弗0.66002802491.5150871815
DZD阿尔及利亚第纳尔47.35522343940.0211169946
IRR伊朗里亚尔15095.17900316350.0000662463
DOP多米尼加比索20.06317046160.0498425711
ISK冰岛克朗42.42278250680.0235722397
XAG银(盎司)0.023929406441.7895864745
CRC哥斯达黎加科朗235.08586929690.0042537648
SYP叙利亚镑212.80272089870.0046991880
LYD利比亚第纳尔0.55390406981.8053667674
JMD牙买加元51.08704946780.0195744325
MUR毛里求斯卢比13.63321723720.0733502579
GHS加纳塞地1.86471544810.5362748515
AOA安哥拉宽扎75.20171746150.0132975686
UYU乌拉圭比索11.79865433520.0847554282
AFN阿富汗尼28.70465305630.0348375575
LBP黎巴嫩镑622.86360114090.0016054879
XPFCFP 法郎40.27052153820.0248320598
TTD特立尼达元2.79344594590.3579807948
TZS坦桑尼亚先令925.22770685370.0010808150
ALL阿尔巴尼列克45.20252287530.0221226590
XCD东加勒比元1.11557654280.8963974785
GTQ危地马拉格查尔3.03202853500.3298121995
NPR尼泊尔卢比42.42076906920.0235733586
BOB玻利维亚诺2.85660226660.3500662349
ZWD津巴布韦元149.52858192560.0066876846
BBD巴巴多斯元0.82635303631.2101365349
CUC古巴可兑换比索0.41317651822.4202730698
LAK老挝基普3431.48997683960.0002914186
BND文莱元0.54650573601.8298069610
BWP博茨瓦纳普拉4.03763660930.2476696386
HNL洪都拉斯伦皮拉9.74969069050.1025673564
PYG巴拉圭瓜拉尼2320.55562188680.0004309313
ETB埃塞俄比亚比尔11.31387158370.0883870736
NAD纳米比亚元5.09036256570.1964496609
PGK巴布亚新几内亚基那1.33498767690.7490705849
SDG苏丹镑2.89677246060.3452117878
MOP澳门元3.32989823050.3003094782
NIO尼加拉瓜科多巴12.74930284820.0784356613
BMD百慕大元0.41317651822.4202730698
KZT哈萨克斯坦坚戈135.45127093320.0073827288
PAB巴拿马巴波亚0.41317651822.4202730698
BAM波斯尼亚可兑换马尔卡0.66002802491.5150871815
GYD圭亚那元85.85265839810.0116478630
YER也门里亚尔103.39375858850.0096717637
MGA马尔加什阿里亚1344.14489401070.0007439674
KYD开曼元0.33880474202.9515525493
MZN莫桑比克梅蒂卡尔24.20321731190.0413168211
RSD塞尔维亚第纳尔39.91968698820.0250502966
SCR塞舌尔卢比5.56278096760.1797662007
AMD亚美尼亚德拉姆199.65099195510.0050087405
SBD所罗门群岛元3.17512558520.3149481723
AZN阿塞拜疆马纳特0.69890057101.4308186908
SLL塞拉利昂利昂3171.36669565570.0003153215
TOP汤加潘加0.90770746761.1016765155
BZD伯利兹元0.82688744461.2093544370
MWK马拉维克瓦查299.89821306620.0033344647
GMD冈比亚达拉西19.72198896500.0507048250
BIF布隆迪法郎726.55281549230.0013763624
SOS索马里先令239.59674540940.0041736794
HTG海地古德26.52249198150.0377038478
GNF几内亚法郎3729.69952398490.0002681181
MVR马尔代夫拉菲亚6.38882555160.1565232909
MNT蒙古图格里克1003.02823348740.0009969809
CDF刚果法郎657.04458012700.0015219667
STD圣多美多布拉8306.69399322590.0001203848
TJS塔吉克斯坦索莫尼3.64693851600.2742025937
KPW朝鲜元371.85875136440.0026891931
MMK缅元554.48835753240.0018034644
LSL巴索托洛蒂5.09036256570.1964496609
LRD利比里亚元52.58359466330.0190173381
KGS吉尔吉斯斯坦索姆28.66514430410.0348855736
GIP直布罗陀镑0.29978319753.3357439925
XPT铂(盎司)0.00041574112405.3428660959
MDL摩尔多瓦列伊7.02636151110.1423211713
CUP古巴比索10.94917773150.0913310592
KHR柬埔寨瑞尔1672.17354911130.0005980241
MKD马其顿第纳尔20.75514340430.0481808283
VUV瓦努阿图瓦图44.11086978890.0226701492
MRO毛里塔尼亚乌吉亚146.43301354510.0068290611
ANG荷兰盾0.73908170261.3530303842
SZL斯威士兰里兰吉尼5.09036256570.1964496609
CVE佛得角埃斯库多37.21248283610.0268727030
SRD苏里南元3.07974281010.3247024384
XPD钯(盎司)0.00036898102710.1665800706
SVC萨尔瓦多科朗3.61529453400.2766026365
BSD巴哈马元0.41317651822.4202730698
XDR国际货币基金组织特别提款权0.28715535013.4824355510
RWF卢旺达法郎353.16675073430.0028315236
AWG阿鲁巴或荷兰盾0.73958596751.3521078602
DJF吉布提法郎73.69329022860.0135697564
BTN不丹努尔特鲁姆26.38928091400.0378941739
KMF科摩罗法郎166.02286617180.0060232667
WST萨摩亚塔拉1.02745848580.9732753331
SPL塞波加大公国 Luigino0.068862752814.5216384769
ERN厄立特里亚纳克法6.19764777250.1613515380
FKP福克兰群岛镑0.29978319753.3357439925
SHP圣赫勒拿镑0.29978319753.3357439925
JEP泽西岛镑0.29978319753.3357439925
TMT土库曼斯坦马纳特1.44686795920.6911480717
TVD图瓦卢元0.51894200161.9269976162
IMP曼岛镑0.29978319753.3357439925
GGP根西岛镑0.29978319753.3357439925
ZMW赞比亚克瓦查4.06180048800.2461962381
AD