AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : TND - Dinar tunisien

Cours moyen à compter du 2014-09-03 02:23 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par TND TND par unité
USDDollar des États-Unis0.57329587541.7443000078
EUREuro0.43649255432.2909898235
GBPLivre britannique0.34805747462.8730887083
INRRoupie indienne34.76327181300.0287659920
AUDDollar australien0.61780618321.6186306114
CADDollar canadien0.62639121081.5964464105
AEDDirham des Émirats arabes unis2.10585897870.4748656060
MYRRinggit malais1.82435656210.5481384619
CHFFranc suisse0.52695331351.8977013227
CNYYuan ou renminbi chinois3.52445114530.2837321213
THBBaht thaïlandais18.41941323290.0542905459
SARRial saoudien2.15014676320.4650845315
NZDDollar néo-zélandais0.69002495741.4492229436
JPYYen japonais60.30265660420.0165830173
SGDDollar de Singapour0.71824750621.3922777195
PHPPeso philippin25.03848624550.0399385167
TRYLivre turque1.24624474840.8024106029
HKDDollar de Hong Kong4.44323672810.2250611573
IDRRoupie indonésienne6778.66657250900.0001475216
ZARRand sud-africain6.15327498990.1625150837
MXNPeso mexicain7.51726735210.1330270633
SEKCouronne suédoise4.02340928870.2485454321
BRLRéal brésilien1.28590654420.7776614907
HUFForint hongrois137.76415332690.0072587823
PKRRoupie pakistanaise58.53350800640.0170842315
QARRial qatari2.08765692820.4790059068
OMRRial omanais0.22077624574.5294728015
KWDDinar koweïtien0.16333200046.1224989429
DKKCouronne danoise3.25079806060.3076167702
NOKCouronne norvégienne3.54937889020.2817394341
RUBRouble russe21.46783400070.0465813179
EGPLivre égyptienne4.10049883650.2438727676
KRWWon sud-coréen582.90468225870.0017155463
PLNZloty polonais1.83820364040.5440093676
COPPeso colombien1107.89427925680.0009026132
CZKCouronne tchèque12.10526072210.0826087123
ILSShekel israélien2.04948234670.4879280866
IQDDinar irakien666.74310312400.0014998280
NGNNaira nigérian93.18924629930.0107308519
MADDirham marocain4.86030047130.2057485964
ARSPeso argentin4.81683219030.2076053224
LKRRoupie sri lankaise74.65169135400.0133955438
TWDNouveau dollar de Taïwan17.17406332360.0582273386
BDTTaka bangladais44.41609707340.0225143600
BHDDinar bahreïni0.21618986944.6255636440
VNDDong vietnamien12139.54016236510.0000823754
CLPPeso chilien337.87084756460.0029597108
KESShilling kényan50.85134240070.0196651642
TNDDinar tunisien1.00000000001.0000000000
XOFFranc CFA286.32034645720.0034925915
JODDinar jordanien0.40632345722.4610934524
GHSCédi ghanéen2.15129280540.4648367705
HRKKuna croate3.32207456190.3010167235
BGNLev bulgare0.85371369381.1713528872
RONNouveau leu roumain1.92544810550.5193596219
PENNouveau sol péruvien1.63417995410.6119277118
DZDDinar algérien46.08616167630.0216984874
NPRRoupie népalaise56.38790945600.0177342982
XAFFranc CFA d’Afrique centrale, BEAC286.32034645720.0034925915
ISKCouronne islandaise67.28769545780.0148615582
UAHHryvnia ukrainienne7.45886596110.1340686379
FJDDollar de Fidji1.06954077940.9349807125
DOPPeso dominicain25.11036109200.0398241983
XPFFranc CFP52.08741698390.0191984947
MURRoupie mauricienne18.03015571410.0554626380
AZNNouveau manat azerbaïdjanais0.44969309972.2237388138
BAMMark convertible de Bosnie-Herzégovine0.85370523251.1713644967
XAUOnce d’or0.00045232012210.8239265867
IRRRial iranien15272.02882552970.0000654792
RSDDinar serbe51.55074862320.0193983604
LTLLitas lituanien1.50712149160.6635165152
BNDDollar du Brunei0.71824750621.3922777195
ETBBirr éthiopien11.39913227260.0877259756
CRCColon costaricain310.58304043110.0032197508
VEFBolivar vénézuélien3.60746430710.2772030199
AFNAfghani afghan31.87524979850.0313723032
TZSShilling tanzanien951.95780112560.0010504667
UGXShilling ougandais1492.28916370940.0006701114
JMDDollar jamaïcain64.61044340950.0154773740
GELLari géorgien0.99278867171.0072637093
ZWDDollar du Zimbabwe207.47577732140.0048198398
BWPPula du Botswana5.11872779850.1953610427
CUCPeso cubain convertible0.57329587541.7443000078
ZMWKwacha zambien3.47417324560.2878382652
MMKKyat du Myanmar557.81688674360.0017927030
GTQQuetzal guatémaltèque4.44418954330.2250129051
XCDDollar des Caraïbes orientales1.54789886520.6460370393
LYDDinar libyen0.70343403801.4215974008
MKDDinar macédonien26.87037925530.0372157010
TTDDollar de Trinidad3.63653024200.2749874010
MZNMetical mozambicain17.45685984280.0572840711
ALLLek albanais60.86621921120.0164294746
BOBBoliviano bolivien3.96147441120.2524312658
KZTTenge kazakh104.26818734520.0095906530
BBDDollar de la Barbade1.14659175090.8721500039
AOAKwanza angolais55.99915951220.0178574109
KHRRiel cambodgien2330.44773360140.0004291021
XAGOnce d’argent0.029813476033.5418788803
AMDDram arménien235.79032296030.0042410562
UYUPeso uruguayen13.69030611720.0730443857
MOPPataca de Macao4.57653383000.2185059779
NADDollar namibien6.15327498990.1625150837
LBPLivre libanaise868.25660331150.0011517333
LAKKip laotien4611.30537388930.0002168583
BYRRouble biélorusse5980.90922048950.0001671987
MGAAriary malgache1407.44137408570.0007105092
SYPLivre syrienne88.37355569810.0113156022
VUVVatu vanuatais54.11913150450.0184777540
PGKKina de Papouasie-Nouvelle-Guinée1.41904800240.7046977962
MNTTugrik mongol1027.63285669530.0009731102
SDGLivre soudanaise3.26348683640.3064207243
ANGFlorin néerlandais1.01662553720.9836463510
MWKKwacha malawien226.85318479210.0044081374
GMDDalasi gambien23.07515897470.0433366462
CUPPeso cubain15.19234069910.0658226418
RWFFranc rwandais394.42756226690.0025353198
MVRRufiyaa maldivien8.81155808550.1134873073
BTNNgultrum du Bhoutan34.76327181300.0287659920
SCRRoupie seychelloise7.45800594090.1340840981
HNLLempira hondurien12.07361083030.0828252636
KPWWon nord-coréen74.95029416910.0133421758
PYGGuarani paraguayen2449.69327545790.0004082144
DJFFranc de Djibouti103.88121082130.0096263799
XBTBitcoin0.0012044730830.2385974808
YERRial yéménite123.20128013220.0081167988
CDFFranc congolais523.99243009270.0019084245
WSTTala de Samoa1.33697736280.7479558202
GYDDollar guyanien117.92695979890.0084798252
AWGFlorin arubais ou néerlandais1.02619961700.9744692781
MDLLeu moldave8.04047443380.1243707704
BZDDollar bélizien1.14498652920.8733727205
HTGGourde haïtienne25.62632606360.0390223709
KGSSom du Kirghizistan30.35572931790.0329427104
NIOCordoba nicaraguayen15.00601698860.0666399352
CVEEscudo cap-verdien47.58355765910.0210156627
KYDDollar des îles Caïmans0.47010261602.1271951400
GNFFranc guinéen3915.61082866230.0002553880
BSDDollar bahaméen0.57329587541.7443000078
BIFFranc burundais888.03531093780.0011260813
SLLLeone de Sierra Leone2519.63537196800.0003968828
MROOuguiya mauritanien166.54245179750.0060044751
TOPPa’anga de Tonga1.07358770310.9314562724
BMDDollar bermudien0.57329587541.7443000078
SBDDollar des îles Salomon4.13633387760.2417599811
UZSSom ouzbek1348.29697892550.0007416764
SOSShilling somalien687.37215893620.0014548160
PABBalboa panaméen0.57329587541.7443000078
SRDDollar du Surinam1.87754404640.5326106740
XDRDroits de tirage spéciaux du FMI0.37886257772.6394794814
SZLLilangeni du Swaziland6.15327498990.1625150837
ERNNakfa érythréen6.00240616700.1665998555
LRDDollar libérien53.02982340280.0188573134
TJSSomoni tadjik2.84973936680.3509092837
TMTManat turkmène1.63389324500.6120350905
GIPLivre de Gibraltar0.34805747462.8730887083
LSLLoti du Lesotho6.15327498990.1625150837
KMFFranc comorien214.74025984290.0046567886
SVCColon salvadorien5.01633891010.1993485723
GGPLivre de Guernesey0.34805747462.8730887083
XPTOnce de platine0.00040627972461.3583822557
STDDobra de Sao Tomé10709.16695290960.0000933779
IMPLivre mannoise0.34805747462.8730887083
FKPLivre des Îles Malouines0.34805747462.8730887083
XPDOnce de palladium0.00064911241540.5651833995
JEPLivre de Jersey0.34805747462.8730887083
SHPLivre de Sainte-Hélène0.34805747462.8730887083
SPLLuigino de Seborga0.095549312610.4658000468
TVDDollar des Tuvalu0.61780618321.6186306114
Coller le lien dans un e-mail ou une messagerie instantanée