Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-11-19 20:00 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par TND TND par unité
USDDollar des États-Unis0,40056055802,4965014156
EUREuro0,33973580482,9434636732
GBPLivre britannique0,30320710613,2980757377
INRRoupie indienne26,03914915710,0384037126
AUDDollar australien0,52930925401,8892547077
CADDollar canadien0,51191346361,9534551659
SGDDollar de Singapour0,54290622971,8419387091
CHFFranc suisse0,39616713632,5241871633
MYRRinggit malais1,66740039020,5997359758
JPYYen japonais44,89556591000,0222739146
CNYYuan ou renminbi chinois2,65403457280,3767848431
NZDDollar néo-zélandais0,58849414841,6992522401
THBBaht thaïlandais13,15624374770,0760095373
HUFForint hongrois106,00870307710,0094331878
AEDDirham des Émirats arabes unis1,47081418270,6798955380
HKDDollar de Hong Kong3,12877917700,3196134797
MXNPeso mexicain7,57508651730,1320116936
ZARRand sud-africain5,60631224330,1783703719
PHPPeso philippin20,35783623190,0491211339
SEKCouronne suédoise3,37494016880,2963015491
IDRRoupie indonésienne5419,56597087980,0001845166
SARRial saoudien1,50219030370,6656946178
BRLRéal brésilien1,30486926740,7663602975
TRYLivre turque1,54262399340,6482461081
KESShilling kényan41,49749041030,0240978428
KRWWon sud-coréen437,83973295550,0022839407
EGPLivre égyptienne7,06980415630,1414466339
IQDDinar irakien467,87511281610,0021373225
NOKCouronne norvégienne3,30107932190,3029312242
KWDDinar koweïtien0,12120969848,2501649070
RUBRouble russe23,71301302790,0421709379
DKKCouronne danoise2,52843178050,3955020688
PKRRoupie pakistanaise42,15092841120,0237242698
ILSShekel israélien1,40818553500,7101336970
PLNZloty polonais1,43963153860,6946221816
QARRial qatari1,53775266790,6502996359
XAUOnce d’or0,00030950063231,0110303406
OMRRial omanais0,15405542156,4911704512
COPPeso colombien1200,60401158030,0008329141
CLPPeso chilien250,98923170810,0039842347
TWDNouveau dollar de Taïwan12,05020580160,0829861345
ARSPeso argentin6,99435219540,1429724972
CZKCouronne tchèque8,68938920560,1150828875
VNDDong vietnamien9094,34774509250,0001099584
MADDirham marocain3,77489329360,2649081503
JODDinar jordanien0,28363821913,5256179616
BHDDinar bahreïni0,15121170586,6132446224
XOFFranc CFA222,85207934100,0044872814
LKRRoupie sri lankaise61,52699743900,0162530278
UAHHryvnia ukrainienne10,65090529740,0938887327
NGNNaira nigérian144,40119125730,0069251506
TNDDinar tunisien1,00000000001,0000000000
UGXShilling ougandais1454,03485026640,0006877414
RONLeu roumain1,57614846450,6344579984
BDTTaka bangladais32,83822612070,0304523148
PENSol péruvien1,29755053990,7706828900
GELLari géorgien1,08307573230,9232964696
XAFFranc CFA d’Afrique centrale, BEAC222,85207934100,0044872814
FJDDollar de Fidji0,83857358301,1925011952
VEFBolivar vénézuélien4,00059857270,2499625948
BYNRouble biélorusse0,78910431071,2672595833
HRKKuna croate2,57003660600,3890995162
UZSSom ouzbek3240,53491395900,0003085910
BGNLev bulgare0,66420241961,5055651266
DZDDinar algérien46,25933614660,0216172579
IRRRial iranien14124,58242194880,0000707986
DOPPeso dominicain18,97455473120,0527021590
ISKCouronne islandaise41,36989420430,0241721672
XAGOnce d’argent0,023140413443,2144396545
CRCColon costaricain227,81881734410,0043894530
SYPLivre syrienne206,38078018930,0048454124
LYDDinar libyen0,54868784101,8225299073
JMDDollar jamaïcain50,31402156180,0198751753
MURRoupie mauricienne13,77926789890,0725727961
GHSCédi ghanéen1,83199443490,5458531865
AOAKwanza angolais66,46204542540,0150461815
UYUPeso uruguayen11,78457543000,0848566846
AFNAfghani afghan27,50225342840,0363606569
LBPLivre libanaise604,44588197320,0016544078
XPFFranc CFP40,54126549490,0246662256
TTDDollar de Trinidad2,69677398700,3708134255
TZSShilling tanzanien896,24364553240,0011157680
ALLLek albanais45,40353863450,0220247150
XCDDollar des Caraïbes orientales1,08150139090,9246405122
GTQQuetzal guatémaltèque2,94151651250,3399606957
NPRRoupie népalaise41,59821638990,0240394922
BOBBolíviano bolivien2,77788763750,3599857627
ZWDDollar du Zimbabwe144,96286592850,0068983184
BBDDollar de la Barbade0,80112111591,2482507078
CUCPeso cubain convertible0,40056055802,4965014156
LAKKip laotien3332,17202490860,0003001046
BNDDollar du Brunei0,54290622971,8419387091
BWPPula du Botswana4,21197918760,2374180772
HNLLempira hondurien9,43807140120,1059538498
PYGGuarani paraguayen2269,57612144520,0004406109
ETBBirr éthiopien10,95533141320,0912797580
NADDollar namibien5,60631224330,1783703719
PGKKina de Papouasie-Nouvelle-Guinée1,29910464640,7697609294
SDGLivre soudanaise2,67422236230,3739404823
MOPPataca de Macao3,22264255230,3103043492
NIOCordoba nicaraguayen12,27718094880,0814519232
BMDDollar bermudien0,40056055802,4965014156
KZTTenge kazakh132,89443006710,0075247698
PABBalboa panaméen0,40056055802,4965014156
BAMMark convertible de Bosnie-Herzégovine0,66446547921,5049690786
GYDDollar guyanien83,71282743970,0119456006
YERRial yéménite100,12753945910,0099872623
MGAAriary malgache1274,21265809400,0007847984
KYDDollar des îles Caïmans0,32748409263,0535834340
MZNMetical mozambicain24,32204969730,0411149559
RSDDinar serbe40,19180059010,0248806967
SCRRoupie seychelloise5,53614712930,1806310376
AMDDram arménien194,98486791870,0051286031
SBDDollar des îles Salomon3,14163779810,3183053122
AZNManat azerbaïdjanais0,68103309301,4683574268
SLLLeone de Sierra Leone3072,29947961250,0003254891
TOPPa’anga de Tonga0,92378553611,0825023351
BZDDollar bélizien0,80720969171,2388354728
MWKKwacha malawien290,95044898550,0034370114
GMDDalasi gambien18,98657105900,0526688045
BIFFranc burundais702,17463908290,0014241471
SOSShilling somalien237,13190956900,0042170621
HTGGourde haïtienne24,91486701110,0401366782
GNFFranc guinéen3624,27192849210,0002759175
MVRRufiyaa maldivien6,27678397380,1593172561
MNTTugrik mongol978,76972339430,0010216908
CDFFranc congolais629,08035628840,0015896220
STDDobra de Sao Tomé8300,68979009480,0001204719
TJSSomoni tadjik3,52989980660,2832941598
KPWWon nord-coréen51,43830786390,0194407639
MMKKyat du Myanmar546,69731776310,0018291657
LSLLoti du Lesotho5,60631224330,1783703719
LRDDollar libérien49,94990035620,0200200600
KGSSom du Kirghizistan27,93789789670,0357936737
GIPLivre de Gibraltar0,30320710613,2980757377
XPTOnce de platine0,00042080602376,3921405574
MDLLeu moldave7,02783502020,1422913311
CUPPeso cubain10,61485478610,0942076006
KHRRiel cambodgien1613,17755466200,0006198946
MKDDinar macédonien20,88122078680,0478899203
VUVVatu vanuatais43,66104927150,0229037098
MROOuguiya mauritanien141,59815724170,0070622388
ANGFlorin néerlandais0,71399920611,4005617814
SZLLilangeni du Swaziland5,60631224330,1783703719
CVEEscudo cap-verdien37,52514648130,0266487967
SRDDollar du Surinam2,96615082490,3371372729
XPDOnce de palladium0,00040184782488,5041099419
SVCColon salvadorien3,50490488220,2853144475
BSDDollar bahaméen0,40056055802,4965014156
XDRDroits de tirage spéciaux du FMI0,28389625163,5224135384
RWFFranc rwandais336,38137270240,0029728162
AWGFlorin arubais ou néerlandais0,71700339881,3946935283
DJFFranc de Djibouti71,18113155790,0140486668
BTNNgultrum du Bhoutan26,03914915710,0384037126
KMFFranc comorien167,13905950580,0059830419
WSTTala de Samoa1,03680667020,9644999678
SPLLuigino de Seborga0,066760092714,9790085535
ERNNakfa érythréen6,16060889140,1623216175
FKPLivre des Îles Malouines0,30320710613,2980757377
SHPLivre de Sainte-Hélène0,30320710613,2980757377
JEPLivre de Jersey0,30320710613,2980757377
TMTManat turkmène1,40196195280,7132861188
TVDDollar des Tuvalu0,52930925401,8892547077
IMPLivre mannoise0,30320710613,2980757377
GGPLivre de Guernesey0,30320710613,2980757377
ZMWKwacha zambien4,04973761810,2469295777