Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 27, 2024, 16:00 UTC

USDUS Dollar0.32018334637875283.1232105333082356
EUREuro0.29592331182639873.3792538811090456
GBPBritish Pound0.253535997573046573.9442130883678113
INRIndian Rupee26.6850191089094220.03747420962745822
AUDAustralian Dollar0.49079254490935072.0375207618214737
CADCanadian Dollar0.435139799511739642.2981120116387355
SGDSingapore Dollar0.431730894720440572.3162576786345848
CHFSwiss Franc0.289953731274024853.4488261130702123
MYRMalaysian Ringgit1.5135892206197160.6606812379322874
JPYJapanese Yen48.460407327483390.020635402282986368
CNYChinese Yuan Renminbi2.3139612982023850.43215934543799683
NZDNew Zealand Dollar0.53366176551842041.8738460662036749
THBThai Baht11.6557549420699780.0857945285371972
HUFHungarian Forint116.748165505207950.008565445081493735
AEDEmirati Dirham1.17587333957596950.8504317313296762
HKDHong Kong Dollar2.50509347144145830.3991867015742886
MXNMexican Peso5.2930594919923540.18892665036409617
ZARSouth African Rand6.0470422522534930.1653701029833783
PHPPhilippine Peso18.016234350533290.055505494685708257
SEKSwedish Krona3.39808717857365570.29428320918468875
IDRIndonesian Rupiah5085.0336569239660.00019665553218873265
BRLBrazilian Real1.59347786658700420.627558136180362
SARSaudi Arabian Riyal1.2006875489203230.8328561422155295
TRYTurkish Lira10.3402921099021830.0967090667624727
KESKenyan Shilling41.947736518935470.023839188547124437
KRWSouth Korean Won432.517204921148160.0023120467547234546
EGPEgyptian Pound15.1294763537674020.06609614084568032
IQDIraqi Dinar419.12857255036310.002385902716951702
NOKNorwegian Krone3.45456062819510960.2894724127399281
KWDKuwaiti Dinar0.0985042265203498910.151848659949744
RUBRussian Ruble29.404561166942370.03400832933103708
DKKDanish Krone2.20717483308628550.45306786984414066
PKRPakistani Rupee88.984288988896220.01123793886946474
ILSIsraeli Shekel1.17722917376116040.8494522751292969
PLNPolish Zloty1.27711079544622860.7830174199182109
QARQatari Riyal1.16546738081866020.8580248717879768
XAUGold Ounce0.000146187722422165326840.51973333417
OMROmani Rial0.123271225671013948.112193210999608
COPColombian Peso1230.66527994242050.0008125686295844694
CLPChilean Peso314.66713530568170.0031779613686969735
TWDTaiwan New Dollar10.2480590260670970.09757945357812507
ARSArgentine Peso274.53148286382630.003642569477162742
CZKCzech Koruna7.4917879775375410.13347948487040442
VNDVietnamese Dong7930.9295600818360.0001260886245961919
MADMoroccan Dirham3.24849202209443180.30783514110502885
JODJordanian Dinar0.22700999258253574.405092430618104
BHDBahraini Dinar0.120388938238411048.306410992841052
XOFCFA Franc194.1129678557090.0051516393317077875
LKRSri Lankan Rupee96.348217114116950.010379019248644508
UAHUkrainian Hryvnia12.5744151163408980.07952656173251864
NGNNigerian Naira436.75480066360250.002289614214842301
TNDTunisian Dinar11
UGXUgandan Shilling1243.59233775552750.0008041220339173444
RONRomanian Leu1.47150283692772370.6795773510622987
BDTBangladeshi Taka35.15266407801660.028447346061187137
PENPeruvian Sol1.19082483471662680.8397540686476898
GELGeorgian Lari0.86444908282905391.1568061322100467
XAFCentral African CFA Franc BEAC194.1129678557090.0051516393317077875
FJDFijian Dollar0.72164087333036961.3857308211839556
VEFVenezuelan Bolívar1161348.9628954838.610676307892791e-7
VESVenezuelan Bolívar11.613489628954830.08610676307892791
BYNBelarusian Ruble1.04591026036673850.9561049718064335
UZSUzbekistani Som4041.52268066056240.0002474314952592462
BGNBulgarian Lev0.57877569096942541.7277850739118663
DZDAlgerian Dinar43.199631231085310.023148345749776367
IRRIranian Rial13358.843771668190.00007485677780893194
DOPDominican Peso18.9505314927044850.05276896853183125
ISKIcelandic Krona44.4774463890773860.022483305162177128
CRCCosta Rican Colon160.98454839624870.006211776285128879
XAGSilver Ounce0.01305566078952052776.59512728782572
SYPSyrian Pound4162.9558051429190.00024021393615675647
JMDJamaican Dollar49.239490834834430.020308902123994974
LYDLibyan Dinar1.55192048470611650.6443629102488247
GHSGhanaian Cedi4.1904135343990220.23863993178501827
MURMauritian Rupee14.8125008797978130.06751054451337522
AOAAngolan Kwanza269.007494365336240.0037173685527211024
UYUUruguayan Peso12.015511674907640.08322575243202757
AFNAfghan Afghani22.8264281971152340.043808868884987376
LBPLebanese Pound29106.5164519347530.00003435656759720308
XPFCFP Franc35.313044370562720.028318147523797445
TTDTrinidadian Dollar2.1781353177102860.4591082986759642
TZSTanzanian Shilling825.09312879002610.0012119843992234786
ALLAlbanian Lek30.8880012906326940.03237503102226517
XCDEast Caribbean Dollar0.86536922068774781.1555761125930213
GTQGuatemalan Quetzal2.4972548462312620.40043970742880025
NPRNepalese Rupee42.7160443385867550.023410407388697936
BOBBolivian Bolíviano2.2166851106410110.45112406593051213
ZWDZimbabwean Dollar115.874353054470620.008630037395159535
BBDBarbadian or Bajan Dollar0.64036669275750561.5616052666541178
CUCCuban Convertible Peso0.32018334637875283.1232105333082356
LAKLao Kip6700.51364180101150.00014924228998826618
BNDBruneian Dollar0.431730894720440572.3162576786345848
BWPBotswana Pula4.3942607828647060.227569561619891
HNLHonduran Lempira7.9065332073462260.1264776829206088
PYGParaguayan Guarani2349.78745353994960.00042557040573754963
ETBEthiopian Birr18.236122965342880.05483621721022968
NADNamibian Dollar6.0470422522534930.1653701029833783
PGKPapua New Guinean Kina1.21295941909397650.8244298896223197
SDGSudanese Pound192.33153497922960.005199355374083572
MOPMacau Pataca2.5802462755847020.3875599044410569
BMDBermudian Dollar0.32018334637875283.1232105333082356
NIONicaraguan Cordoba11.7799938512242890.08488968777314518
BAMBosnian Convertible Mark0.57877569096942541.7277850739118663
KZTKazakhstani Tenge144.028101731651220.0069430894941819735
PABPanamanian Balboa0.32018334637875283.1232105333082356
GYDGuyanese Dollar66.929225101064190.014941156101687779
YERYemeni Rial80.156396944542920.01247561065764796
MGAMalagasy Ariary1402.41397167123550.0007130562160674392
KYDCaymanian Dollar0.264029312049898933.7874582645240915
MZNMozambican Metical20.450346406764320.04889892719221772
RSDSerbian Dinar34.673719799555730.028840286123925273
SCRSeychellois Rupee4.3633356853126990.2291824585869182
AMDArmenian Dram126.383445596407940.007912428683052315
AZNAzerbaijan Manat0.54479465081612831.8355539991113208
SBDSolomon Islander Dollar2.6636904061976260.3754190042781599
SLLSierra Leonean Leone7282.7947122255720.00013730992558685028
TOPTongan Pa'anga0.75995590513831011.3158658196333146
BZDBelizean Dollar0.64768342647725461.5439641638492938
GMDGambian Dalasi21.7392296809502130.04599978999606808
MWKMalawian Kwacha541.49900586062190.0018467254587303768
BIFBurundian Franc916.1951587312110.0010914705130999009
HTGHaitian Gourde42.608532362362270.02346947769746085
SOSSomali Shilling182.776130950861050.005471173915311993
GNFGuinean Franc2751.49979341891730.00036343815194601013
MNTMongolian Tughrik1087.30182703081870.000919707826419072
MVRMaldivian Rufiyaa4.9206442373255460.20322542166623228
CDFCongolese Franc889.70434731716080.001123968881365397
STNSao Tomean Dobra7.3161724921187230.13668349141265335
TJSTajikistani Somoni3.50319986686961560.28545331068808777
KPWNorth Korean Won288.163593875967650.0034702510006535503
KGSKyrgyzstani Som28.661556911804520.03488993996652502
LRDLiberian Dollar61.837431245269570.016171435000811064
LSLBasotho Loti6.0470422522534930.1653701029833783
MMKBurmese Kyat672.39116109112880.0014872295441499277
GIPGibraltar Pound0.253535997573046573.9442130883678113
XPTPlatinum Ounce0.000356910524090720042801.8226768393597
MDLMoldovan Leu5.6559351444299060.17680542199724883
CUPCuban Peso7.6883745417018950.13006650424949776
KHRCambodian Riel1293.95618418187720.0007728236954424115
MKDMacedonian Denar18.1931839194302650.05496564012261774
VUVNi-Vanuatu Vatu38.6105773741737650.025899638596673515
ANGDutch Guilder0.57394918687454911.7423145164566196
MRUMauritanian Ouguiya12.8044221834939160.07809801845561547
SZLSwazi Lilangeni6.0470422522534930.1653701029833783
CVECape Verdean Escudo32.631463595096980.030645269621012473
SRDSurinamese Dollar11.1896508192463440.08936829362717798
SVCSalvadoran Colon2.8016042808140870.35693834666379837
XPDPalladium Ounce0.000327962451117765433049.1295469703573
BSDBahamian Dollar0.32018334637875283.1232105333082356
XDRIMF Special Drawing Rights0.241675673578440944.137776819624458
RWFRwandan Franc412.20065769049610.0024260029219818893
AWGAruban or Dutch Guilder0.57312819001796741.7448103538034836
BTNBhutanese Ngultrum26.6850191089094220.03747420962745822
DJFDjiboutian Franc57.019309092683430.01753791857376815
KMFComorian Franc145.584725891781740.00686885244227705
ERNEritrean Nakfa4.8027501956812920.20821403555388238
FKPFalkland Island Pound0.253535997573046573.9442130883678113
SHPSaint Helenian Pound0.253535997573046573.9442130883678113
SPLSeborgan Luigino0.05336389084966989418.73926327480647
WSTSamoan Tala0.88500501781303241.1299370962563984
JEPJersey Pound0.253535997573046573.9442130883678113
TMTTurkmenistani Manat1.1186953938447730.8938983797574813
GGPGuernsey Pound0.253535997573046573.9442130883678113
IMPIsle of Man Pound0.253535997573046573.9442130883678113
TVDTuvaluan Dollar0.49079254490935072.0375207618214737
ZMWZambian Kwacha8.0224985330038980.12464944628984131
ADACardano0.50270874185260461.9892234145655705
BCHBitcoin Cash0.00060003534073176981666.568503749222
BTCBitcoin0.000004637547293253196215631.22417205782
CLFCLF0.008510570197274305117.50094022140512
CNHChinese Yuan Renminbi Offshore2.32311618924190540.43045630030512017
DOGEDogecoin1.68339186696216770.594038749756223
DOTPolkadot0.03391626130728079429.484381870395907
ETHEthereum0.0000911198810780585310974.553392396798
LINKChainlink0.01665707479646730660.03455061701972
LTCLitecoin0.0034155358630145074292.7798272676935
LUNATerra0.64986523354590841.5387805784648994
MXVMXV0.65492411270915361.5268944608916724
SLESierra Leonean Leone7.2827947122255720.1373099255868503
UNIUniswap0.02581364080289608238.73920798835196
VEDVED11.613489628954830.08610676307892791
XBTXBT0.000004637547293253196215631.22417205782
XLMStellar Lumen2.4077675266352360.41532248812968336
XRPRipple0.52401323333918481.908348752239845
ZWLZimbabwean Dollar6903.2604143126590.00014485908686374938

Live Currency Rates

CurrencyRateChange
EUR / USD1.07877
GBP / EUR1.16999
USD / JPY151.374
GBP / USD1.26216
USD / CHF0.902010
USD / CAD1.35395
EUR / JPY163.298
AUD / USD0.651826

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%