Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-07-27 02:46 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per TND TND per Unit
USDUS Dollar0.41449146812.4125948950
EUREuro0.35293043032.8334196039
GBPBritish Pound0.31533950273.1711853144
INRIndian Rupee26.64409335330.0375317706
AUDAustralian Dollar0.51529835741.9406233024
CADCanadian Dollar0.51550669081.9398390318
SGDSingapore Dollar0.56196627111.7794662269
CHFSwiss Franc0.39402472272.5379118171
MYRMalaysian Ringgit1.77257665750.5641504957
JPYJapanese Yen45.97548310650.0217507230
CNYChinese Yuan Renminbi2.79271110420.3580749897
NZDNew Zealand Dollar0.54958397341.8195581537
THBThai Baht13.80852705190.0724190202
HUFHungarian Forint107.60089227060.0092936032
AEDEmirati Dirham1.52245254200.6568349242
HKDHong Kong Dollar3.23629317900.3089954910
MXNMexican Peso7.28413066310.1372847422
ZARSouth African Rand5.34033313470.1872542358
PHPPhilippine Peso20.95374326040.0477241697
SEKSwedish Krona3.38277000870.2956157225
IDRIndonesian Rupiah5518.58735805450.0001812058
SARSaudi Arabian Riyal1.55441530430.6433287148
BRLBrazilian Real1.30121570910.7685120868
TRYTurkish Lira1.46232629240.6838419067
KESKenyan Shilling43.03381943060.0232375377
KRWSouth Korean Won461.40186270520.0021673081
EGPEgyptian Pound7.42154463200.1347428399
IQDIraqi Dinar482.77153619440.0020713732
NOKNorwegian Krone3.26858119070.3059431422
KWDKuwaiti Dinar0.12542286427.9730279323
RUBRussian Ruble24.66898674500.0405367278
DKKDanish Krone2.62444637740.3810327422
PKRPakistani Rupee43.65272240070.0229080787
ILSIsraeli Shekel1.47502194220.6779560164
PLNPolish Zloty1.49955273340.6668655111
QARQatari Riyal1.51481386020.6601471153
XAUGold Ounce0.00032814483047.4350385035
OMROmani Rial0.15953391136.2682597813
COPColombian Peso1250.63386055490.0007995945
CLPChilean Peso266.98606058540.0037455139
TWDTaiwan New Dollar12.53394200940.0797833594
ARSArgentine Peso7.25486944430.1378384556
CZKCzech Koruna9.19165092800.1087943839
VNDVietnamese Dong9424.03304001180.0001061117
MADMoroccan Dirham3.93006648090.2544486219
JODJordanian Dinar0.29359974893.4059974632
BHDBahraini Dinar0.15634181376.3962415178
XOFCFA Franc231.50718625740.0043195203
LKRSri Lankan Rupee63.35559555310.0157839255
UAHUkrainian Hryvnia10.72586093760.0932326091
NGNNigerian Naira130.45896612890.0076652455
TNDTunisian Dinar1.00000000001.0000000000
UGXUgandan Shilling1492.13904661010.0006701788
RONRomanian Leu1.61221571390.6202643923
BDTBangladeshi Taka33.70142789590.0296723333
PENPeruvian Sol1.34382376370.7441451975
GELGeorgian Lari0.99298654671.0070629893
XAFCentral African CFA Franc BEAC231.50718625740.0043195203
FJDFijian Dollar0.83063431901.2038992095
VEFVenezuelan Bolívar4.18778568750.2387896790
BYNBelarusian Ruble0.80299440571.2453386884
HRKCroatian Kuna2.61700305550.3821164816
UZSUzbekistani Som1687.43560296560.0005926152
BGNBulgarian Lev0.69223885651.4445880792
DZDAlgerian Dinar45.27336043430.0220880445
IRRIranian Rial13519.17028000410.0000739690
DOPDominican Peso19.67561569250.0508243308
ISKIcelandic Krona42.99253118140.0232598540
XAGSilver Ounce0.024791904040.3357482665
CRCCosta Rican Colon236.95024270130.0042202953
SYPSyrian Pound213.85499576090.0046760657
LYDLibyan Dinar0.55996880431.7858137672
JMDJamaican Dollar52.96340927840.0188809598
MURMauritian Rupee14.00643625680.0713957485
GHSGhanaian Cedi1.82905603200.5467301070
AOAAngolan Kwanza68.77473931070.0145402223
UYUUruguayan Peso11.77272648150.0849420907
AFNAfghan Afghani28.33309607890.0352944132
LBPLebanese Pound624.55083743500.0016011507
XPFCFP Franc42.11580313630.0237440563
TTDTrinidadian Dollar2.79949284380.3572075572
TZSTanzanian Shilling927.89710296870.0010777057
ALLAlbanian Lek47.02432735310.0212655886
XCDEast Caribbean Dollar1.11912733140.8935533714
GTQGuatemalan Quetzal3.02247647750.3308545186
NPRNepalese Rupee42.68290371580.0234285841
BOBBolivian Bolíviano2.86761875460.3487213907
ZWDZimbabwean Dollar150.00446231150.0066664683
BBDBarbadian or Bajan Dollar0.82898293621.2062974475
CUCCuban Convertible Peso0.41449146812.4125948950
LAKLao Kip3412.10871122860.0002930739
BNDBruneian Dollar0.56196627111.7794662269
BWPBotswana Pula4.21838315070.2370576508
HNLHonduran Lempira9.70691133660.1030193813
PYGParaguayan Guarani2306.48772868850.0004335596
ETBEthiopian Birr9.65655474010.1035566024
NADNamibian Dollar5.34033313470.1872542358
PGKPapua New Guinean Kina1.33028843490.7517166757
SDGSudanese Pound2.76757918450.3613266083
MOPMacau Pataca3.33338197440.2999956224
NIONicaraguan Cordoba12.46859871190.0802014744
BMDBermudian Dollar0.41449146812.4125948950
KZTKazakhstani Tenge135.41219010940.0073848595
PABPanamanian Balboa0.41449146812.4125948950
BAMBosnian Convertible Marka0.69027192351.4487044395
GYDGuyanese Dollar85.60054394440.0116821688
YERYemeni Rial103.68629375800.0096444763
MGAMalagasy Ariary1223.18199681660.0008175398
KYDCaymanian Dollar0.33988301622.9421887898
MZNMozambican Metical25.29747756740.0395296328
RSDSerbian Dinar42.61023463900.0234685401
SCRSeychellois Rupee5.57846860210.1792606666
AMDArmenian Dram198.41793255340.0050398670
SBDSolomon Islander Dollar3.22529322370.3100493290
AZNAzerbaijan Manat0.70042521311.4277041736
SLLSierra Leonean Leone3131.76404299660.0003193089
TOPTongan Pa'anga0.89798333971.1136064065
BZDBelizean Dollar0.82940455181.2056842440
MWKMalawian Kwacha300.92511514330.0033230859
GMDGambian Dalasi18.99645046530.0526414133
BIFBurundian Franc718.11464039190.0013925353
SOSSomali Shilling239.36626558840.0041776981
HTGHaitian Gourde26.00990245820.0384468954
GNFGuinean Franc3725.31341469490.0002684338
MVRMaldivian Rufiyaa6.40813729390.1560515879
MNTMongolian Tughrik1008.55000542020.0009915225
CDFCongolese Franc663.16858041100.0015079122
STDSao Tomean Dobra8674.67482114900.0001152781
TJSTajikistani Somoni3.65138185170.2738689188
KPWNorth Korean Won52.74930127800.0189575971
MMKBurmese Kyat564.63499881430.0017710556
LSLBasotho Loti5.34033313470.1872542358
LRDLiberian Dollar37.33115110480.0267872801
KGSKyrgyzstani Som28.40035288870.0352108301
GIPGibraltar Pound0.31533950273.1711853144
XPTPlatinum Ounce0.00044512852246.5423883294
MDLMoldovan Leu7.50228543440.1332927158
CUPCuban Peso10.98402390510.0910413168
KHRCambodian Riel1689.68491182690.0005918263
MKDMacedonian Denar21.76404139900.0459473487
VUVNi-Vanuatu Vatu45.13129194640.0221575753
MROMauritanian Ouguiya149.05791798400.0067088016
ANGDutch Guilder0.73985940511.3516081476
SZLSwazi Lilangeni5.34033313470.1872542358
CVECape Verdean Escudo39.07654599800.0255907981
SRDSurinamese Dollar3.08508467060.3241402123
XPDPalladium Ounce0.00047689952096.8780343782
SVCSalvadoran Colon3.62680034600.2757251309
BSDBahamian Dollar0.41449146812.4125948950
XDRIMF Special Drawing Rights0.29487059303.3913181703
RWFRwandan Franc343.99587360140.0029070116
AWGAruban or Dutch Guilder0.74193972791.3478183771
DJFDjiboutian Franc74.02344654210.0135092332
BTNBhutanese Ngultrum26.64409335330.0375317706
KMFComorian Franc173.63038969300.0057593605
WSTSamoan Tala1.02854569890.9722465429
SPLSeborgan Luigino0.069081911114.4755694279
ERNEritrean Nakfa6.36203781440.1571823414
FKPFalkland Island Pound0.31533950273.1711853144
SHPSaint Helenian Pound0.31533950273.1711853144
JEPJersey Pound0.31533950273.1711853144
TMTTurkmenistani Manat1.44579234750.6916622582
TVDTuvaluan Dollar0.51529835741.9406233024
IMPIsle of Man Pound0.31533950273.1711853144
GGPGuernsey Pound0.31533950273.1711853144
ZMWZambian Kwacha3.67831108380.2718639009