Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinaro tunisino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.320718409236690263.1179999999999994
EUREuro0.298032222915732843.35534188289011
GBPSterlina britannica0.25576629734451683.9098192779207404
INRRupia indiana26.7337554079847380.03740589321398982
AUDDollaro australiano0.48528121705094292.0606608392490573
CADDollaro canadese0.43887366021375362.2785600746988313
SGDDollaro di Singapore0.43282194860578412.3104188759863558
CHFFranco svizzero0.29034923250676163.4441282705188905
MYRRinggit malese1.5200605381881380.6578685354150217
JPYYen giapponese49.092615863652150.020369662166248373
CNYRenminbi cinese (yuan)2.32202930625463560.43065778597470433
NZDDollaro neozelandese0.53360407983869621.8740486397748142
THBBaht tailandese11.80423284740090.08471537396182283
HUFFiorino ungherese116.090008534759990.008614005741076134
AEDDirham degli Emirati Arabi Uniti1.17783835792174480.849012933968686
HKDDollaro di Hong Kong2.5056440440168830.39909898709988595
MXNPeso messicano5.4431419984360260.18371741914639178
ZARRand sudafricano5.93803444576733150.16840589409392975
PHPPeso filippino18.3272999842573550.054563410914808645
SEKCorona svedese3.459817588601010.2890325788546424
IDRRupia indonesiana5190.9977594579750.00019264119276067967
BRLReal brasiliano1.62577354402549460.6150918150162237
SARRial saudita1.20269403463758850.8314666666666665
TRYLira turca10.3725232760656070.09640855685592727
KESScellino keniota43.019741944741540.023245141760368782
KRWWon sudcoreano434.70595007763920.0023004055956018046
EGPSterlina egiziana15.3759693208031380.06503655016058309
IQDDinaro iracheno420.275457760311440.0023793918524985893
NOKCorona norvegese3.490278569177090.28651008226995817
KWDDinaro kuwaitiano0.0985703865190694810.145034784930457
RUBRublo russo29.347238256711450.03407475658365601
DKKCorona danese2.22228397610298560.4499874951866447
PKRRupia pakistana89.235998101550950.011206239872635209
ILSSiclo israeliano1.19316194629333450.8381091964142758
PLNZloty polacco1.28935456401070620.7755818515035686
QARRial del Qatar1.16741500962155250.8565934065934064
XAUOncia d'oro0.00013928785641983167179.376764804756
OMRRial dell'Oman0.123476664447102678.098696255505018
COPPeso colombiano1252.01650456975150.000798711515663002
CLPPeso cileno300.795562987546760.0033245171240820497
TWDNuovo dollaro taiwanese10.3635841917668050.09649171382179103
ARSPeso argentino281.7520257229810.003549220267126674
CZKCorona ceca7.4636146283500210.13398333780546084
VNDDong vietnamita8147.8974727510310.00012273104851212162
MADDirham marocchino3.22486942713582760.3100900742167882
JODDinaro giordano0.227389352148813374.397743300423131
BHDDinaro del Bahrain0.120590121872995538.29255319148936
XOFFranco CFA195.496322847135330.005115185725421194
LKRRupia singalese95.224099191226410.010501543290967
UAHGrivnia ucraina12.6801049586885170.07886370051809322
NGNNaira nigeriana438.76554750522790.0022791215164588213
TNDDinaro tunisino11
UGXScellino ugandese1215.44662460385870.0008227428335867257
RONLeu rumeno1.4847583038374010.67351029283047
BDTTaka bengalese35.313278959580070.02831795940401372
PENsol peruviano1.19261867322680650.8384909799327155
GELLari georgiano0.85942908844323471.1635631298114364
XAFFranco CFA BEAC della Repubblica Centrafricana195.496322847135330.005115185725421194
FJDDollaro delle Figi0.73315182772410071.3639739576238492
VEFBolívar venezuelano1168180.76330426668.560319014083423e-7
VESBolívar venezuelano11.6818076330426660.08560319014083423
BYNRublo bielorusso1.05035282017711820.9520610415758894
UZSSom uzbeco4067.511225135050.0002458505815105152
BGNLev bulgaro0.58290036254527771.7155590633593463
DZDDinaro algerino43.281962337794410.023104312882015195
IRRRial iraniano13471.0169067971160.00007423344554600229
DOPPeso dominicano18.6018327137236880.0537581439092418
ISKCorona islandese44.773665252323980.022334557476240902
CRCColón costaricano162.84291312595290.006140887440563886
XAGOncia d'argento0.01207484092336489782.81682602252701
SYPLira siriana4169.97529875579950.00023980957400356092
JMDDollaro giamaicano50.1354192661415750.019945978604298607
LYDDinaro libico1.5617394174110990.6403116863488684
GHSCedi ghanese4.4043252140085970.22704953685512475
MURRupia mauriziana14.8326269153325980.06741894107552132
AOAKwanza angolano267.491855410335350.003738431581275585
UYUPeso uruguaiano12.2134186495044690.08187715730522123
AFNAfghani afgano23.2033441638758870.0430972360250058
LBPLira libanese29016.7355068562170.00003446287056528861
XPFFranco CFP35.564704405088550.028117764978722034
TTDDollaro di Trinidad2.1464126029542750.4658936490699048
TZSScellino tanzaniano829.82008560490810.001205080495576384
ALLLek albanese29.946205172859150.0333932127368953
XCDDollaro dei Caraibi Orientali0.86593972023210951.1548147944200509
GTQQuetzal guatemalteco2.4934807452060710.4010458079223532
NPRRupia nepalese42.7940589693315660.023367729635477008
BOBBolíviano della Bolivia2.22414354439085040.4496112683562789
ZWDDollaro zimbabwiano116.067992302758190.008615639679469466
BBDDollaro di Barbados0.64143681847338051.5589999999999997
CUCPeso cubano convertibile0.320718409236690263.1179999999999994
LAKKip laotiano6831.3805931270340.00014638329490909748
BNDDollaro del Brunei0.43282194860578412.3104188759863558
BWPPula del Botswana4.4236225185736660.22605907167739886
HNLLempira honduregna7.9230846467218880.12621346919646276
PYGGuaraní paraguaiano2411.1860540968350.0004147336528846062
ETBBirr etiope18.2442972672899980.05481164800975311
NADDollaro namibiano5.93803444576733150.16840589409392975
PGKKina papuana1.23903574268153080.807079219390227
SDGSterlina sudanese192.048817532659630.005207009409625451
MOPPataca di Macao2.58081336533738930.3874747447571708
BMDDollaro delle Bermuda0.320718409236690263.1179999999999994
NIOCórdoba nicaraguense11.746118208617350.08513450845968554
BAMMarco bosniaco convertibile0.58290036254527771.7155590633593463
KZTTenge kazako142.28643482273170.007028076859511275
PABBalboa panamense0.320718409236690263.1179999999999994
GYDDollaro della Guyana67.025133058555450.014919776423664323
YERRial yemenita80.259614601885530.012459566432761153
MGAAriary malgascio1424.7845450398150.000701860504790958
KYDDollaro delle Cayman0.2629909013635573.802412915485643
MZNMetical mozambicano20.4955758070841050.04879101760363128
RSDDinaro serbo34.919752721136980.02863708709468319
SCRRupia delle Seychelles4.6644941685897930.21438551831276656
AMDDram armeno123.908726260278880.008070456619007047
AZNManat azero0.54522189426300731.8341156335105175
SBDDollaro delle Salomone2.71795775508548230.3679233049626811
SLLLeone sierraleonese7269.07055230853350.00013756916964885105
TOPPa'anga tongano0.75426908905267691.3257867974623598
BZDDollaro del Belize0.64631062590774341.5472436316446134
GMDDalasi gambese21.7288192034928930.046021828919228645
MWKKwacha malawiano555.86658632380420.0017989928241836765
BIFFranco del Burundi919.25025594414240.0010878430476724983
HTGGourde haitiano43.258489633110590.023116849628392652
SOSScellino somalo182.959085095361360.0054657028891393015
GNFFranco guineano2740.6688868806220.0003648744307591937
MNTTugrik mongolo1084.4628298771750.0009221155141972537
MVRRufiyaa delle Maldive4.9583063408913690.20168177019498704
CDFFranco congolese887.51443861859140.0011267422325618628
STNDobra di São Tomé7.2800678872942210.13736135644356876
TJSSomoni tagico3.50035137579738230.2856856048550838
KPWWon nordcoreano288.64656831302120.0034644444444444436
KGSSom kirghizo28.4419854266500280.03515928951510551
LRDDollaro liberiano62.0456048171193760.01611717708204343
LSLLoti lesothiano5.93803444576733150.16840589409392975
MMKKyat birmano672.2367273437550.001487571207171845
GIPSterlina di Gibilterra0.25576629734451683.9098192779207404
XPTOncia di platino0.00035742986256474782797.7516842730274
MDLLeu moldavo5.6542730638903290.17685739416906876
CUPPeso cubano7.6646187271656530.1304696339891908
KHRRiel cambogiano1304.13968070034640.0007667890294258833
MKDDinaro macedone18.444480462057840.05421676159743838
VUVVatu di Vanuatu38.413496866742130.02603251673413222
ANGFiorino delle Antille olandesi0.5732845034119291.7443346088171825
MRUOuguiya mauritana12.838450232091460.07789102126208063
SZLLilangeni dello Swaziland5.93803444576733150.16840589409392975
CVEEscudo capoverdiano32.8640132209178550.030428420086062488
SRDDollaro surinamese10.7441937548161630.09307352629895964
SVCColón salvadoregno2.80628608082103970.3563428571428571
XPDOncia di palladio0.00033408167628587242993.280000021024
BSDDollaro delle Bahamas0.320718409236690263.1179999999999994
XDRDiritti speciali di prelievo FMI0.242628432903033574.121528495383102
RWFFranco ruandese414.368001132437260.0024133137628076337
AWGFiorino arubano o delle Antille olandesi0.57408595253367561.7418994413407818
BTNNgultrum del Bhutan26.7337554079847380.03740589321398982
DJFFranco gibutiano57.1794644494583650.01748879618982637
KMFFranco delle Comore146.62224213535150.006820247633894925
ERNNacfa eritreo4.8107761385503540.20786666666666662
FKPSterlina delle Falkland0.25576629734451683.9098192779207404
SHPSterlina di Sant'Elena0.25576629734451683.9098192779207404
SPLLuigino di Seborga0.0534530679923027718.708000074831997
WSTTala samoano0.88450518637060451.1305756205945
JEPSterlina di Jersey0.25576629734451683.9098192779207404
TMTManat turkmeno1.12251449446813870.8908570935414178
GGPSterlina di Guernsey0.25576629734451683.9098192779207404
IMPSterlina di Man0.25576629734451683.9098192779207404
TVDDollaro di Tuvalu0.48528121705094292.0606608392490573
ZMWKwacha zambiano8.724299809722220.11462237908028058
ADACardano0.6910530800848861.4470668445283021
BCHBitcoin Cash0.00068235217215499171465.5188930399665
BTCBitcoin0.000004974818440222647201012.36095668352
CLFCLF0.008066068567466358123.97613430084084
CNHChinese Yuan Renminbi Offshore2.30681666684102150.4334978216406813
DOGEDogecoin1.9644978981119270.5090359225943163
DOTPolkadot0.0442782906095941422.584431020996142
ETHEthereum0.00010147159164761129854.975010865926
LINKChainlink0.02208873583923235545.271943459248355
LTCLitecoin0.003934774867848658254.1441463833358
LUNATerra0.96809580754487421.032955614729947
MXVMXV0.66542594841303291.502796821171295
SLELeone sierraleonese7.2690705523085330.13756916964885105
UNIUniswap0.04259787430028512423.47534980151126
VEDVED11.6818076330426660.08560319014083423
XBTXBT0.000004974818440222647201012.36095668352
XLMStellar Lumen2.88399955803977550.3467406911392489
XRPRipple0.60275751576317271.6590419428181902
ZWLDollaro zimbabwiano4.3361260926946080.23062059972950835

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07741▲
GBP / EUR1,16603▲
USD / JPY153,955▲
GBP / USD1,25630▲
USD / CHF0,906277▲
USD / CAD1,36657▼
EUR / JPY165,873▲
AUD / USD0,662453▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement