AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-09-02 09:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.57290180001.7454998396
EUREuro0.43684074112.2891637753
GBPBrittiskt pund0.34665460472.8847157558
INRIndisk rupie34.72762005100.0287955235
AUDAustralisk dollar0.61663268781.6217109793
CADKanadensisk dollar0.62528456931.5992718341
AEDEmiratisk dirham2.10426831140.4752245684
MYRMalaysisk ringgit1.82172811410.5489293338
CHFSchweiziska franc0.52759077131.8954084385
CNYKinesisk yuan renminbi3.52223917070.2839103058
THBThailändsk baht18.38186458570.0544014453
SARSaudiarabisk riyal2.14866820090.4654045699
NZDNyzeeländsk dollar0.68740674921.4547427723
JPYJapansk yen60.12025823320.0166333284
SGDSingaporiansk dollar0.71815317501.3924605986
PHPFilippinsk peso24.98313300180.0400270054
TRYTurkisk lira1.24276445860.8046577073
HKDHongkong-dollar4.44013327770.2252184647
IDRIndonesiska rupier6732.32029787520.0001485372
ZARSydafrikansk rand6.14998125670.1626021216
MXNMexikansk peso7.51509458170.1330655242
SEKSvensk krona4.01674905530.2489575491
BRLBrasiliansk real1.28682337810.7771074236
HUFUngersk forint137.62067313110.0072663502
PKRPakistansk rupie58.62504223710.0170575570
QARQatarisk riyal2.08605007170.4793748786
OMROmansk rial0.22056718754.5337659294
KWDKuwaitisk dinar0.16324265346.1258499473
DKKDansk krona3.25381813680.3073312515
NOKNorsk krona3.54920906350.2817529151
RUBRysk rubel21.42487363060.0466747210
EGPEgyptiskt pund4.09656290220.2441070780
KRWSydkoreansk won583.74941695100.0017130638
PLNPolsk zloty1.84011826840.5434433304
COPColombiansk peso1101.03549670400.0009082359
CZKTjeckisk krona12.12801616300.0824537160
ILSIsraelisk shekel2.04920495910.4879941343
IQDIrakisk dinar666.28109553990.0015008680
NGNNigeriansk naira93.09648431470.0107415442
MADMarockansk dirham4.86186481620.2056823951
ARSArgentinsk peso4.81466497470.2076987714
LKRLankesisk rupie74.60341057910.0134042129
TWDTaiwanesisk dollar17.14294056360.0583330495
BDTBangladeshisk taka43.97021315000.0227426689
BHDBahrainsk dinar0.21598398094.6299729995
VNDVietnamesisk dong12130.04022866830.0000824400
CLPChilensk peso338.72857455380.0029522162
KESKenyansk shilling50.73043090180.0197120344
TNDTunisisk dinar1.00000000001.0000000000
XOFCFA-franc286.54874197790.0034898077
JODJordansk dinar0.40584343282.4640043896
GHSGhana cedi2.13262313120.4689061022
HRKKroatisk kuna3.32311139540.3009228043
BGNBulgarisk lev0.85438902151.1704270242
RONNya rumänsk leu1.92334280860.5199281145
PENPeruansk Nuevo Sol1.63276507170.6124579815
DZDAlgerisk dinar46.07618048600.0217031878
NPRNepalesisk rupie55.80279031050.0179202508
XAFCentralafrikansk CFA-franc BEAC286.54874197790.0034898077
ISKIsländsk krona67.04095113830.0149162562
UAHUkrainsk hryvnia7.51595511960.1330502889
FJDFiji-dollar1.04983123890.9525340483
DOPDominikansk peso25.03577058060.0399428488
XPFCFP-franc52.12896671260.0191831924
MURMauritisk rupie17.78841712890.0562163566
AZNAzerbajdzjansk manat0.44938398702.2252684317
BAMBosnisk konvertibilna marka0.85438622661.1704308531
XAUUns av guld0.00044863982228.9595014547
IRRIransk rial15261.10282365480.0000655261
RSDSerbisk dinar51.34265664510.0194769820
LTLLitauisk litas1.50832371070.6629876550
BNDBruneisk dollar0.71815317501.3924605986
ETBEtiopisk birr11.44809658710.0873507655
CRCCostaricansk colón309.25706204020.0032335559
VEFVenezuelansk bolivar3.60498386040.2773937523
AFNAfghansk afghani31.85330733480.0313939143
TZSTanzanisk shilling951.86967285290.0010505640
UGXUgandisk shilling1493.87692307690.0006693992
JMDJamaicansk dollar64.56475557540.0154883263
GELGeorgiska lari0.99119587611.0088823250
ZWDZimbabwisk dollar207.33316142000.0048231551
BWPBotswana pula5.23197998560.1911322296
CUCKubansk konvertibel peso0.57290180001.7454998396
ZMWZambisk kwacha3.46032507260.2889901899
MMKBurmesisk kyat558.00311678190.0017921047
GTQGuatemalansk quetzal4.44258008480.2250944228
XCDÖstkaribisk dollar1.54683486150.6464814214
LYDLibysk dinar0.70322526401.4220194456
MKDMakedonisk denar26.84319993930.0372533827
TTDTrinidad-dollar3.63516785740.2750904605
MZNMocambique metical17.44480801640.0573236460
ALLAlbansk lek60.86929451760.0164286445
BOBBoliviansk boliviano3.95854410610.2526181276
KZTKazakstansk tenge104.27373544150.0095901427
BBDBarbadisk dollar1.14580360000.8727499198
AOAAngolansk kwanza55.92630519520.0178806734
KHRKambodjansk riel2330.29001423630.0004291311
XAGUns av silver0.029552033333.8386191419
AMDArmenisk dram235.61080129630.0042442876
UYUUruguayansk peso13.62927165340.0733714923
MOPMacao pataca4.57333727610.2186587036
NADNamibisk dollar6.14998125670.1626021216
LBPLibanesiskt pund866.51007320470.0011540547
LAKLaotisk kip4620.17580645160.0002164420
BYRVitrysk rubel5978.31368047590.0001672712
MGAMadagaskisk ariary1460.88790289680.0006845152
SYPSyriskt pund88.28393157360.0113270896
VUVVanuatu-vatu54.12393008970.0184761158
PGKPapua Nya Guineansk kina1.40947956480.7094817300
MNTMongolisk tögrög1026.92657919270.0009737795
SDGSudanesiskt pund3.26123868620.3066319568
ANGNederländska gulden1.02549462190.9751391949
MWKMalawisk kwacha226.17788603890.0044212987
GMDGambisk dalasi22.68334092210.0440852167
CUPKubansk peso15.18189770000.0658679185
RWFRwandisk franc394.71541858720.0025334708
MVRMaldivisk rufiyaa8.79977119750.1136393183
BTNBhutanesisk ngultrum34.72762005100.0287955235
SCRSeychellisk rupie7.38028237960.1354961705
HNLHonduransk lempira12.09597787300.0826721089
KPWNordkoreansk won74.79611865380.0133696777
PYGParaguayansk guarani2436.84304551260.0004103670
DJFDjiboutisk franc103.80893707160.0096330820
XBTBitcoin0.0012035752830.8579236459
YERJemenitisk rial123.11202320830.0081226835
CDFKongolesisk franc529.21998263340.0018895734
WSTSamoansk tala1.33388079160.7496921811
GYDGuyansk dollar117.84514180870.0084857126
AWGArubansk eller nederländsk gulden1.02549422200.9751395752
MDLMoldavisk leu8.04631709050.1242804613
BZDBelizisk dollar1.14287445850.8749867429
HTGHaitisk gourde25.99994644820.0384616177
KGSKirgizistansk som30.33091244460.0329696643
NIONicaraguansk cordoba14.99570206570.0666857741
CVEKapverdisk escudo47.50232577420.0210516008
KYDCaymansk dollar0.46977947412.1286583495
GNFGuinesisk franc4022.33939479040.0002486115
BSDBahamansk dollar0.57290180001.7454998396
BIFBurundisk franc879.39859087910.0011371408
SLLSierra Leonsk leone2520.79816957800.0003966997
MROMauretansk ouguiya166.44445090060.0060080104
TOPTongansk pa'anga1.07224742650.9326205643
BMDBermudisk dollar0.57290180001.7454998396
SBDSalomon-dollar4.14995871060.2409662529
UZSUzbekistansk som1345.18725492500.0007433909
SOSSomalisk shilling686.89966908060.0014558167
PABPanamansk balboa0.57290180001.7454998396
SRDSurinamesisk dollar1.87603910020.5330379308
XDRSärskilda dragningsrätter0.37825841132.6436953419
SZLSwaziland-lilangeni6.14998125670.1626021216
ERNEritreansk nakfa5.99828019830.1667144526
LRDLiberiansk dollar52.99337145560.0188702846
TJSTadzjikistan-somoni2.84903772800.3509957029
TMTTurkmenistansk manat1.63277013000.6124560841
GIPGibraltar-pund0.34665460472.8847157558
LSLLesotho loti6.14998125670.1626021216
KMFKomoransk franc214.91155648340.0046530769
SVCSalvadoransk colón5.01289075000.1994856960
GGPGuernsey-pund0.34665460472.8847157558
XPTUns av platina0.00040346672478.5190128092
STDSão Tomé och Príncipe-dobra10700.44452745610.0000934541
IMPIsle of Man-pund0.34665460472.8847157558
FKPFalklands-pund0.34665460472.8847157558
XPDUns av palladium0.00063469221575.5668171670
JEPJersey-pund0.34665460472.8847157558
SHPSankthelenskt pund0.34665460472.8847157558
SPLSeborga luigino0.095483633310.4729990375
TVDTuvaluansk dollar0.61663268781.6217109793
Klistra in länk i meddelande eller chatt