AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-04-19 13:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.63091481131.5850000381
EUREuro0.45668768622.1896802351
GBPBrittiskt pund0.37573463442.6614528141
INRIndisk rupie38.07255428870.0262656399
AUDAustralisk dollar0.67640290681.4784087856
CADKanadensisk dollar0.69542585081.4379678278
AEDEmiratisk dirham2.31735010200.4315273722
MYRMalaysisk ringgit2.04353312560.4893485638
CHFSchweiziska franc0.55720503391.7946715107
CNYKinesisk yuan renminbi3.93217656150.2543120799
THBThailändsk baht20.29337490590.0492771658
SARSaudiarabisk riyal2.36753937520.4223794588
NZDNyzeeländsk dollar0.73580361691.3590582827
JPYJapansk yen64.62144954880.0154747380
SGDSingaporiansk dollar0.79031543841.2653175573
PHPFilippinsk peso27.94321757070.0357868595
TRYTurkisk lira1.34214507810.7450759358
HKDHongkong-dollar4.89220808410.2044066775
IDRIndonesiska rupier7203.81686132250.0001388153
ZARSydafrikansk rand6.62618280580.1509164521
MXNMexikansk peso8.23115437600.1214896422
SEKSvensk krona4.16290210800.2402170347
BRLBrasiliansk real1.41063088090.7089026715
HUFUngersk forint139.97507549550.0071441290
PKRPakistansk rupie61.51419410310.0162564106
QARQatarisk riyal2.29728701100.4352960667
OMROmansk rial0.24290219634.1168833179
KWDKuwaitisk dinar0.17747633645.6345539927
DKKDansk krona3.41041001260.2932198757
NOKNorsk krona3.77753934130.2647225905
RUBRysk rubel22.44848999520.0445464261
EGPEgyptiskt pund4.41009438670.2267525165
KRWSydkoreansk won655.01575710610.0015266808
PLNPolsk zloty1.91044159440.5234391896
COPColombiansk peso1215.14192659050.0008229491
CZKTjeckisk krona12.53911641750.0797504359
ILSIsraelisk shekel2.19589900080.4553943509
IQDIrakisk dinar733.75392555810.0013628547
NGNNigeriansk naira102.34700146150.0097706820
MADMarockansk dirham5.11419542680.1955341782
ARSArgentinsk peso5.04731849050.1981250048
LKRLankesisk rupie82.40369303470.0121353784
TWDTaiwanesisk dollar19.05709733310.0524738885
BDTBangladeshisk taka48.83280735840.0204780363
BHDBahrainsk dinar0.23786119304.2041326176
VNDVietnamesisk dong13296.52964844020.0000752076
CLPChilensk peso351.55833267650.0028444782
KESKenyansk shilling54.70031221550.0182814313
TNDTunisisk dinar1.00000000001.0000000000
XOFCFA-franc299.56748455670.0033381460
JODJordansk dinar0.44618294872.2412331149
GHSGhana cedi1.72870658900.5784671652
HRKKroatisk kuna3.48129329160.2872495697
BGNBulgarisk lev0.89167821201.1214808062
RONNya rumänsk leu2.03820184370.4906285426
PENPeruansk Nuevo Sol1.74763401530.5722021838
DZDAlgerisk dinar49.42902166250.0202310296
NPRNepalesisk rupie61.51257632230.0162568382
XAFCentralafrikansk CFA-franc BEAC299.56748455670.0033381460
ISKIsländsk krona70.56778512660.0141707721
UAHUkrainsk hryvnia7.08346966560.1411737534
FJDFiji-dollar1.16190572990.8606550207
DOPDominikansk peso26.94006292450.0371194382
XPFCFP-franc54.49733725170.0183495204
MURMauritisk rupie18.84542594340.0530632740
AZNAzerbajdzjansk manat0.49482621992.0209115036
BAMBosnisk konvertibilna marka0.89320347721.1195657266
XAUUns av guld0.00048711772052.8920494073
IRRIransk rial16088.32768850410.0000621569
RSDSerbisk dinar52.74766418480.0189581855
LTLLitauisk litas1.57685124280.6341752303
BNDBruneisk dollar0.79031543841.2653175573
ETBEtiopisk birr12.26688910740.0815202609
CRCCostaricansk colón341.79809902930.0029257038
VEFVenezuelansk bolivar3.96479497810.2522198513
AFNAfghansk afghani34.78233422160.0287502269
TZSTanzanisk shilling1028.39114244160.0009723927
UGXUgandisk shilling1580.44160234130.0006327345
JMDJamaicansk dollar68.99053365450.0144947422
GELGeorgiska lari1.10522485330.9047932617
LVLLettisk lats0.32096010583.1156520135
ZWDZimbabwisk dollar228.32807021450.0043796630
BWPBotswana pula5.51980882710.1811656946
CUCKubansk konvertibel peso0.63091481131.5850000381
ZMWZambisk kwacha3.91568540770.2553831311
MMKBurmesisk kyat602.52364480480.0016596859
GTQGuatemalansk quetzal4.88895891860.2045425246
XCDÖstkaribisk dollar1.70346999230.5870370506
LYDLibysk dinar0.77728704331.2865260120
MKDMakedonisk denar28.04416384430.0356580430
TTDTrinidad-dollar4.06296506660.2461256702
MZNMocambique metical19.48264884390.0513277228
ALLAlbansk lek63.90536123800.0156481394
BOBBoliviansk boliviano4.32807568980.2310495637
KZTKazakstansk tenge114.82649565910.0087087914
BBDBarbadisk dollar1.26182962260.7925000191
AOAAngolansk kwanza61.66522611650.0162165950
KHRKambodjansk riel2519.87375638770.0003968453
XAGUns av silver0.032123972131.1294007492
AMDArmenisk dram261.23538843370.0038279653
UYUUruguayansk peso14.42902226420.0693047652
MOPMacao pataca5.03897432670.1984530849
NADNamibisk dollar6.62618280580.1509164521
LBPLibanesiskt pund949.52679102740.0010531562
LAKLaotisk kip5064.98410522790.0001974340
BYRVitrysk rubel6264.98407634690.0001596173
MGAMadagaskisk ariary1460.56778819160.0006846652
SYPSyriskt pund93.05993466880.0107457630
VUVVanuatu-vatu58.39116771250.0171258778
PGKPapua Nya Guineansk kina1.74286581660.5737676363
MNTMongolisk tögrög1119.87379008220.0008929578
SDGSudanesiskt pund3.57728702830.2795414492
ANGNederländska gulden1.11671920400.8954802572
MWKMalawisk kwacha244.76340875080.0040855780
GMDGambisk dalasi24.66876815970.0405370870
CUPKubansk peso16.71924249980.0598113222
RWFRwandisk franc425.86749763690.0023481482
MVRMaldivisk rufiyaa9.62145087250.1039344287
BTNBhutanesisk ngultrum38.07255428870.0262656399
SCRSeychellisk rupie7.60252359670.1315352708
HNLHonduransk lempira12.05678242930.0829408680
KPWNordkoreansk won81.40189943740.0122847256
PYGParaguayansk guarani2761.51412912090.0003621202
DJFDjiboutisk franc111.04100679120.0090056820
XBTBitcoin0.0012537995797.5756609939
YERJemenitisk rial135.39432235880.0073858341
CDFKongolesisk franc575.86749402680.0017365106
WSTSamoansk tala1.46045091420.6847200342
GYDGuyansk dollar127.88643032790.0078194379
AWGArubansk eller nederländsk gulden1.12933751230.8854748816
MDLMoldavisk leu8.41009438670.1189047297
BZDBelizisk dollar1.26205730750.7923570460
HTGHaitisk gourde24.85804452850.0402284258
KGSKirgizistansk som34.33363143850.0291259607
NIONicaraguansk cordoba17.15771212250.0582828289
CVEKapverdisk escudo49.57097653240.0201730946
KYDCaymansk dollar0.51484105791.9423470306
GNFGuinesisk franc4359.62134617900.0002293777
BSDBahamansk dollar0.63091481131.5850000381
BIFBurundisk franc970.97789461210.0010298896
SLLSierra Leonsk leone2706.62454053660.0003694639
MROMauretansk ouguiya185.48895452630.0053911566
TOPTongansk pa'anga1.14941665490.8700065339
BMDBermudisk dollar0.63091481131.5850000381
SBDSalomon-dollar4.54645728450.2199514781
UZSUzbekistansk som1433.89729844070.0006974000
SOSSomalisk shilling756.45629863540.0013219534
PABPanamansk balboa0.63091481131.5850000381
SRDSurinamesisk dollar2.01892742630.4953125045
XDRSärskilda dragningsrätter0.40735008582.4548908541
SZLSwaziland-lilangeni6.62618280580.1509164521
ERNEritreansk nakfa6.60567625990.1513849545
LRDLiberiansk dollar53.62775896170.0186470593
TJSTadzjikistan-somoni3.04113222190.3288249004
TMTTurkmenistansk manat1.79810721220.5561403643
GIPGibraltar-pund0.37573463442.6614528141
LSLLesotho loti6.62618280580.1509164521
KMFKomoransk franc224.67561341750.0044508613
SVCSalvadoransk colón5.52050459900.1811428615
GGPGuernsey-pund0.37573463442.6614528141
XPTUns av platina0.00044650732239.6050539025
STDSão Tomé och Príncipe-dobra11184.85777497260.0000894066
IMPIsle of Man-pund0.37573463442.6614528141
FKPFalklands-pund0.37573463442.6614528141
XPDUns av palladium0.00079161211263.2450304042
JEPJersey-pund0.37573463442.6614528141
SHPSankthelenskt pund0.37573463442.6614528141
SPLSeborga luigino0.10515246869.5100002289
TVDTuvaluansk dollar0.67640290681.4784087856
Klistra in länk i meddelande eller chatt