AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2016-09-28 03:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,45418657002,2017383737
EUREuro0,40508059992,4686445123
GBPBrittiskt pund0,34922306852,8634992648
INRIndisk rupie30,17948183240,0331350951
AUDAustralisk dollar0,59205376901,6890357808
CADKanadensisk dollar0,60047953221,6653356966
SGDSingaporiansk dollar0,61749277101,6194521572
CHFSchweiziska franc0,44111597082,2669775438
MYRMalaysisk ringgit1,87954946630,5320423952
JPYJapansk yen45,68754848890,0218878017
CNYKinesisk yuan renminbi3,02893379020,3301491777
NZDNyzeeländsk dollar0,62434427591,6016804168
THBThailändsk baht15,72315221590,0636004782
HUFUngersk forint124,63816859560,0080232244
AEDEmiratisk dirham1,66820442050,5994469189
HKDHongkong-dollar3,52193713960,2839346531
MXNMexikansk peso8,81057461860,1134999751
ZARSydafrikansk rand6,11977410050,1634047244
PHPFilippinsk peso21,89420742930,0456741813
SEKSvensk krona3,90542702170,2560539461
IDRIndonesiska rupier5873,65208007760,0001702518
SARSaudiarabisk riyal1,70379435800,5869252914
BRLBrasiliansk real1,46948378820,6805110802
TRYTurkisk lira1,35188062160,7397102851
KESKenyansk shilling45,99325068080,0217423206
KRWSydkoreansk won497,26140690400,0020110147
EGPEgyptiskt pund4,03366109070,2479137383
IQDIrakisk dinar530,91430541920,0018835431
NOKNorsk krona3,68594838450,2713005978
KWDKuwaitisk dinar0,13691409617,3038498483
RUBRysk rubel28,97974214400,0345068633
DKKDansk krona3,01885417850,3312515083
PKRPakistansk rupie47,56464581360,0210240186
ILSIsraelisk shekel1,70243149540,5873951479
PLNPolsk zloty1,73497566300,5763769610
QARQatarisk riyal1,65387336070,6046412161
XAUUns av guld0,00034272042917,8308051862
OMROmansk rial0,17488453585,7180584622
COPColombiansk peso1310,77211400410,0007629091
CLPChilensk peso300,88583694370,0033235197
TWDTaiwanesisk dollar14,23495167360,0702496238
ARSArgentinsk peso6,93828067010,1441279256
CZKTjeckisk krona10,94664094580,0913522244
VNDVietnamesisk dong10138,09031198180,0000986379
MADMarockansk dirham4,41809335250,2263419806
JODJordansk dinar0,32179102393,1076068806
BHDBahrainsk dinar0,17126893775,8387703758
XOFCFA-franc265,71545506810,0037634243
LKRLankesisk rupie66,66929466740,0149994087
UAHUkrainsk hryvnia11,71792290660,0853393565
NGNNigeriansk naira143,18211967500,0069841123
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1544,22198422410,0006475753
RONNya rumänsk leu1,80198569640,5549433616
BDTBangladeshisk taka35,74912611980,0279727117
PENPeruansk Sol1,52856484850,6542084236
GELGeorgiska lari1,06271893050,9409825790
XAFCentralafrikansk CFA-franc BEAC265,71545506810,0037634243
FJDFiji-dollar0,92917363161,0762251166
VEFVenezuelansk bolivar4,51904443520,2212857197
BYRVitrysk rubel9127,54350165160,0001095585
HRKKroatisk kuna3,04016448580,3289295710
UZSUzbekistansk som1367,99889257310,0007309947
BGNBulgarisk lev0,79246793221,2618807138
DZDAlgerisk dinar49,76645657440,0200938558
IRRIransk rial14273,61942174730,0000700593
DOPDominikansk peso20,96267637880,0477038324
ISKIsländsk krona51,98837621720,0192350689
XAGUns av silver0,023820130841,9812976875
CRCCostaricansk colón250,22261215450,0039964414
SYPSyriskt pund96,92411756780,0103173495
LYDLibysk dinar0,62872198821,5905281171
JMDJamaicansk dollar57,95378124060,0172551295
MURMauritisk rupie16,04612071270,0623203588
GHSGhana cedi1,79347352190,5575772309
AOAAngolansk kwanza75,27609018960,0132844307
UYUUruguayansk peso12,90115835490,0775124196
AFNAfghansk afghani30,24989692840,0330579639
LBPLibanesiskt pund684,40757365530,0014611177
XPFCFP-franc48,33897373500,0206872410
TTDTrinidad-dollar3,04505401520,3284013995
TZSTanzanisk shilling993,23512081070,0010068110
ALLAlbansk lek55,53082229990,0180080171
XCDÖstkaribisk dollar1,22630374020,8154586561
GTQGuatemalansk quetzal3,41525580170,2928038361
NPRNepalesisk rupie48,30482582330,0207018654
BOBBoliviansk bolíviano3,14718904020,3177438620
ZWDZimbabwisk dollar164,37011968300,0060838308
BBDBarbadisk dollar0,90837314001,1008691869
CUCKubansk konvertibel peso0,45418657002,2017383737
LAKLaotisk kip3688,35907439500,0002711233
BNDBruneisk dollar0,61749277101,6194521572
BWPBotswana pula4,74965900690,2105414301
HNLHonduransk lempira10,44570030120,0957331697
PYGParaguayansk guarani2530,30982113320,0003952085
ETBEtiopisk birr10,06872227620,0993174678
NADNamibisk dollar6,11977410050,1634047244
PGKPapua Nya Guineansk kina1,43959305590,6946407499
SDGSudanesiskt pund2,75690504650,3627255865
MOPMacao pataca3,62759525380,2756647118
NIONicaraguansk cordoba13,15301679530,0760281854
BMDBermudisk dollar0,45418657002,2017383737
KZTKazakstansk tenge153,33935672160,0065214829
PABPanamansk balboa0,45418657002,2017383737
BAMBosnisk konvertibilna marka0,79226878971,2621978967
GYDGuyansk dollar94,10871207320,0106260088
YERJemenitisk rial113,61452718770,0088016913
MGAMadagaskisk ariary1397,41114392960,0007156090
KYDCaymansk dollar0,37243298602,6850468073
MZNMocambique metical35,15054894370,0284490578
RSDSerbisk dinar49,93547007470,0200258453
SCRSeychellisk rupie5,99158499660,1669007451
AMDArmenisk dram214,98423990890,0046515038
SBDSalomon-dollar3,51401601550,2845746848
AZNAzerbajdzjansk manat0,74494648031,3423783137
SLLSierra Leonsk leone2563,70834274100,0003900600
TOPTongansk pa'anga1,02087337340,9795534158
BZDBelizisk dollar0,90605096761,1036906706
MWKMalawisk kwacha327,45844799520,0030538226
GMDGambisk dalasi19,34689601350,0516878780
BIFBurundisk franc756,35789471780,0013221254
SOSSomalisk shilling263,52381947710,0037947234
HTGHaitisk gourde29,71388714560,0336542976
GNFGuinesisk franc4147,80201559160,0002410915
MVRMaldivisk rufiyaa6,99901468470,1428772542
MNTMongolisk tögrög1032,12329549770,0009688765
CDFKongolesisk franc443,91005228950,0022527086
STDSão Tomé och Príncipe-dobra9923,16106285300,0001007743
TJSTadzjikistan-somoni3,57535668820,2796923740
KPWNordkoreansk won58,56658907990,0170745815
MMKBurmesisk kyat569,23841596310,0017567332
LSLLesotho loti6,11977410050,1634047244
LRDLiberiansk dollar41,32540234620,0241981915
KGSKirgizistansk som31,08097563210,0321740222
GIPGibraltar-pund0,34922306852,8634992648
XPTUns av platina0,00044289372257,8780569371
MDLMoldavisk leu8,95070953520,1117229864
CUPKubansk peso12,03594410500,0830844669
KHRKambodjansk riel1866,16225645950,0005358591
MKDMakedonisk denar24,95689670330,0400690844
VUVVanuatu-vatu47,68050764330,0209729311
MROMauretansk ouguiya162,28309626150,0061620712
ANGNederländska gulden0,81299395721,2300214425
SZLSwaziland-lilangeni6,11977410050,1634047244
CVEKapverdisk escudo44,65732991160,0223927405
SRDSurinamesisk dollar3,51989812610,2840991313
XPDUns av palladium0,00064790771543,4296086748
SVCSalvadoransk colón3,97413248750,2516272427
BSDBahamansk dollar0,45418657002,2017383737
XDRSärskilda dragningsrätter0,32476610483,0791390639
RWFRwandisk franc365,64550980160,0027348893
AWGArubansk eller nederländsk gulden0,81299396031,2300214378
DJFDjiboutisk franc80,85611209810,0123676488
BTNBhutanesisk ngultrum30,17948183240,0331350951
KMFKomoransk franc199,28659130110,0050178991
WSTSamoansk tala1,13207021440,8833374355
SPLSeborga luigino0,075697761713,2104302424
ERNEritreansk nakfa4,75533208160,2102902558
FKPFalklands-pund0,34922306852,8634992648
SHPSankthelenskt pund0,34922306852,8634992648
JEPJersey-pund0,34922306852,8634992648
TMTTurkmenistansk manat1,58965299500,6290681068
TVDTuvaluansk dollar0,59205376901,6890357808
IMPIsle of Man-pund0,34922306852,8634992648
GGPGuernsey-pund0,34922306852,8634992648
ZMWZambisk kwacha4,45102342740,2246674313
Klistra in länk i meddelande eller chatt