AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-12-22 17:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.53604932051.8654999861
EUREuro0.43751259522.2856484841
GBPBrittiskt pund0.34325307642.9133023670
INRIndisk rupie33.84326794300.0295479740
AUDAustralisk dollar0.65838344741.5188717212
CADKanadensisk dollar0.62401410231.6025278857
SGDSingaporiansk dollar0.70701139601.4144043585
CHFSchweiziska franc0.52638723311.8997421235
MYRMalaysisk ringgit1.86947200540.5349103903
JPYJapansk yen64.24670279370.0155650011
CNYKinesisk yuan renminbi3.33637048820.2997269049
NZDNyzeeländsk dollar0.69267376551.4436810658
THBThailändsk baht17.64003757250.0566892217
HUFUngersk forint137.30414941890.0072831011
AEDEmiratisk dirham1.96893595820.5078885354
HKDHongkong-dollar4.15767122940.2405192582
MXNMexikansk peso7.84951641270.1273963831
ZARSydafrikansk rand6.18385957100.1617113048
PHPFilippinsk peso23.90243949020.0418367339
SEKSvensk krona4.17078733330.2397628841
IDRIndonesiska rupier6673.76057059000.0001498406
SARSaudiarabisk riyal2.01243635760.4969101240
BRLBrasiliansk real1.42264748350.7029148201
TRYTurkisk lira1.23922748250.8069543438
KESKenyansk shilling48.41865539170.0206531964
KRWSydkoreansk won589.06426831190.0016976076
EGPEgyptiskt pund3.84079329580.2603628790
IQDIrakisk dinar635.21819095840.0015742622
NOKNorsk krona3.96911156600.2519455509
KWDKuwaitisk dinar0.15682390906.3765787154
RUBRysk rubel29.99035372270.0333440549
DKKDansk krona3.25532571430.3071889229
PKRPakistansk rupie53.87295739960.0185621887
ILSIsraelisk shekel2.09297322450.4777891988
PLNPolsk zloty1.86519223440.5361377672
QARQatarisk riyal1.95213081130.5122607533
XAUUns av guld0.00045356182204.7712465375
OMROmansk rial0.20637898404.8454546133
COPColombiansk peso1246.98530527040.0008019341
CLPChilensk peso326.46531976030.0030631125
TWDTaiwanesisk dollar16.92334529530.0590899720
ARSArgentinsk peso4.58483009350.2181105907
CZKTjeckisk krona12.06746945270.0828674151
VNDVietnamesisk dong11463.41461666340.0000872340
MADMarockansk dirham4.81089059950.2078617211
JODJordansk dinar0.38070203802.6267261539
BHDBahrainsk dinar0.20209059674.9482757552
XOFCFA-franc286.98944941090.0034844487
LKRLankesisk rupie70.36707236010.0142111923
UAHUkrainsk hryvnia8.49981223170.1176496577
NGNNigeriansk naira99.57115442750.0100430693
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1476.81591237380.0006771325
RONNya rumänsk leu1.95669323610.5110663141
BDTBangladeshisk taka41.73143964320.0239627487
PENPeruansk Nuevo Sol1.59126237100.6284318779
GELGeorgiska lari1.01457106180.9856382048
XAFCentralafrikansk CFA-franc BEAC286.98944941090.0034844487
FJDFiji-dollar1.06673814790.9374371789
VEFVenezuelansk bolivar3.37443042270.2963463088
BYRVitrysk rubel5859.01909057230.0001706770
HRKKroatisk kuna3.35287965950.2982510861
UZSUzbekistansk som1306.88824345790.0007651764
BGNBulgarisk lev0.85574072211.1685782552
DZDAlgerisk dinar46.76045515720.0213855917
IRRIransk rial14495.84589737200.0000689853
DOPDominikansk peso23.69338140570.0422058795
ISKIsländsk krona67.78343658130.0147528666
XAGUns av silver0.034347313529.1143585680
CRCCostaricansk colón282.52483930370.0035395118
SYPSyriskt pund95.55079241410.0104656380
LYDLibysk dinar0.70490485651.4186311681
JMDJamaicansk dollar61.16322837020.0163496929
MURMauritisk rupie16.88555668440.0592222110
GHSGhana cedi1.70999742720.5847962015
AOAAngolansk kwanza54.78124983090.0182544210
UYUUruguayansk peso12.84910218820.0778264493
AFNAfghansk afghani30.83891744200.0324265598
LBPLibanesiskt pund810.77461788950.0012333884
XPFCFP-franc52.20914023890.0191537343
TTDTrinidad-dollar3.38692047040.2952534637
TZSTanzanisk shilling905.92337571470.0011038461
ALLAlbansk lek61.32404226890.0163068181
XCDÖstkaribisk dollar1.44733316690.6909259201
GTQGuatemalansk quetzal4.08121157560.2450252778
NPRNepalesisk rupie54.25248977110.0184323338
BOBBoliviansk boliviano3.67729875350.2719387428
ZWDZimbabwisk dollar193.99624910070.0051547388
BBDBarbadisk dollar1.07209864110.9327499930
CUCKubansk konvertibel peso0.53604932051.8654999861
LAKLaotisk kip4338.78300483860.0002304794
BNDBruneisk dollar0.70701139601.4144043585
BWPBotswana pula5.09306211600.1963455338
HNLHonduransk lempira11.26775713450.0887488067
PYGParaguayansk guarani2477.62013103640.0004036131
ETBEtiopisk birr10.88180120680.0918965510
NADNamibisk dollar6.18385957100.1617113048
PGKPapua Nya Guineansk kina1.38300724700.7230620101
SDGSudanesiskt pund3.05280085990.3275680419
MOPMacao pataca4.28240136630.2335138429
NIONicaraguansk cordoba14.18386502130.0705026450
BMDBermudisk dollar0.53604932051.8654999861
KZTKazakstansk tenge97.85580527070.0102191178
PABPanamansk balboa0.53604932051.8654999861
BAMBosnisk konvertibilna marka0.85570025911.1686335132
GYDGuyansk dollar108.92523744990.0091806089
YERJemenitisk rial115.23720216680.0086777532
MGAMadagaskisk ariary1364.24569229030.0007330058
KYDCaymansk dollar0.43956044112.2749999921
MZNMocambique metical18.22567381050.0548676559
RSDSerbisk dinar53.09821578000.0188330245
SCRSeychellisk rupie7.54757299220.1324929220
AMDArmenisk dram244.26945569940.0040938397
SBDSalomon-dollar4.09197954600.2443804982
AZNAzerbajdzjansk manat0.42117279752.3743223828
SLLSierra Leonsk leone2312.51643256720.0004324294
TOPTongansk pa'anga1.08886717340.9183856621
BZDBelizisk dollar1.06121694350.9423143931
MWKMalawisk kwacha253.28330360860.0039481481
GMDGambisk dalasi23.10372914560.0432830559
BIFBurundisk franc820.15552902880.0012192809
SOSSomalisk shilling442.22288996790.0022613031
HTGHaitisk gourde24.65827217520.0405543419
GNFGuinesisk franc3768.42672334250.0002653627
MVRMaldivisk rufiyaa8.17743303660.1222877638
MNTMongolisk tögrög997.05175334380.0010029570
CDFKongolesisk franc488.87701463270.0020455042
STDSão Tomé och Príncipe-dobra10714.28591421550.0000933333
TJSTadzjikistan-somoni2.74998625410.3636381813
KPWNordkoreansk won70.82713719620.0141188821
MMKBurmesisk kyat549.98663717340.0018182260
LSLLesotho loti6.18385957100.1617113048
LRDLiberiansk dollar49.58452000240.0201675846
KGSKirgizistansk som30.87644283880.0323871505
GIPGibraltar-pund0.34325307642.9133023670
XPTUns av platina0.00045209102211.9440459490
MDLMoldavisk leu8.37309066840.1194302128
CUPKubansk peso14.20530699410.0703962259
KHRKambodjansk riel2174.21607152490.0004599359
MKDMakedonisk denar26.87215369700.0372132435
VUVVanuatu-vatu53.57813481270.0186643302
MROMauretansk ouguiya155.45430638510.0064327584
ANGNederländska gulden0.94870007661.0540739109
SZLSwaziland-lilangeni6.18385957100.1617113048
CVEKapverdisk escudo47.89600287860.0208785690
SRDSurinamesisk dollar1.74216046330.5739999392
XPDUns av palladium0.00066146491511.7959296781
SVCSalvadoransk colón4.69043155470.2131999984
BSDBahamansk dollar0.53604932051.8654999861
XDRSärskilda dragningsrätter0.36893594152.7104976433
RWFRwandisk franc371.21412359230.0026938630
AWGArubansk eller nederländsk gulden0.95952828381.0421787632
DJFDjiboutisk franc95.43020756190.0104788623
BTNBhutanesisk ngultrum33.84326794300.0295479740
KMFKomoransk franc215.24208705820.0046459315
WSTSamoansk tala1.34079347760.7458270172
SPLSeborga luigino0.089341553411.1929999166
ERNEritreansk nakfa5.61243484420.1781757878
FKPFalklands-pund0.34325307642.9133023670
SHPSankthelenskt pund0.34325307642.9133023670
JEPJersey-pund0.34325307642.9133023670
TMTTurkmenistansk manat1.52774056350.6545613986
TVDTuvaluansk dollar0.65838344741.5188717212
IMPIsle of Man-pund0.34325307642.9133023670
GGPGuernsey-pund0.34325307642.9133023670
Klistra in länk i meddelande eller chatt