AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2015-06-30 10:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,51462119281,9431768726
EUREuro0,45976970772,1750019264
GBPBrittiskt pund0,32727475913,0555365858
INRIndisk rupie32,76230769020,0305228804
AUDAustralisk dollar0,67090607121,4905216139
CADKanadensisk dollar0,63715835661,5694685467
SGDSingaporiansk dollar0,69242121271,4442076321
CHFSchweiziska franc0,47845276572,0900704767
MYRMalaysisk ringgit1,94169060730,5150151091
JPYJapansk yen63,05764436810,0158585055
CNYKinesisk yuan renminbi3,19125501320,3133563428
NZDNyzeeländsk dollar0,76177821351,3127180357
THBThailändsk baht17,37866508650,0575418189
HUFUngersk forint144,82053560220,0069050981
AEDEmiratisk dirham1,89017594500,5290512783
HKDHongkong-dollar3,98952467360,2506564270
MXNMexikansk peso8,07103618290,1238998286
ZARSydafrikansk rand6,29312653790,1589035266
PHPFilippinsk peso23,21897179800,0430682292
SEKSvensk krona4,23448691640,2361561199
IDRIndonesiska rupier6871,32873924230,0001455323
SARSaudiarabisk riyal1,92998407060,5181389915
BRLBrasiliansk real1,60832858430,6217634940
TRYTurkisk lira1,38278730570,7231770178
KESKenyansk shilling50,83623980390,0196710064
KRWSydkoreansk won575,13796687950,0017387132
EGPEgyptiskt pund3,92655932050,2546758926
IQDIrakisk dinar612,89235262070,0016316079
NOKNorsk krona4,03135997560,2480552484
KWDKuwaitisk dinar0,15551650496,4301856637
RUBRysk rubel28,60867753280,0349544294
DKKDansk krona3,43008303050,2915381322
PKRPakistansk rupie52,37556067140,0190928744
ILSIsraelisk shekel1,93844169740,5158782961
PLNPolsk zloty1,92705793630,5189257579
QARQatarisk riyal1,87375203910,5336885453
XAUUns av guld0,00043884622278,7027535731
OMROmansk rial0,19810342485,0478683085
COPColombiansk peso1332,21463874610,0007506298
CLPChilensk peso326,87728358490,0030592521
TWDTaiwanesisk dollar15,88069463900,0629695377
ARSArgentinsk peso4,67713434480,2138061313
CZKTjeckisk krona12,53269598060,0797912916
VNDVietnamesisk dong11216,70852420760,0000891527
MADMarockansk dirham4,99188193600,2003252506
JODJordansk dinar0,36478918572,7413093351
BHDBahrainsk dinar0,19405819295,1530934347
XOFCFA-franc301,58915817510,0033157691
LKRLankesisk rupie68,56762983820,0145841413
UAHUkrainsk hryvnia10,80704496220,0925322328
NGNNigeriansk naira102,38385584950,0097671649
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1696,11880744860,0005895813
RONNya rumänsk leu2,05751141120,4860240359
BDTBangladeshisk taka39,87094684440,0250809193
PENPeruansk Nuevo Sol1,63263571270,6125065085
GELGeorgiska lari1,15531884170,8655619244
XAFCentralafrikansk CFA-franc BEAC301,58915817510,0033157691
FJDFiji-dollar1,07571148670,9296172927
VEFVenezuelansk bolivar3,26764195430,3060310811
BYRVitrysk rubel7873,65380127030,0001270058
HRKKroatisk kuna3,49322942800,2862680567
UZSUzbekistansk som1315,15766113330,0007603651
BGNBulgarisk lev0,89931007411,1119635250
DZDAlgerisk dinar50,87155143950,0196573521
IRRIransk rial15087,12120417430,0000662817
DOPDominikansk peso23,10641159080,0432780311
ISKIsländsk krona67,79919837980,0147494369
XAGUns av silver0,032845863730,4452338395
CRCCostaricansk colón274,57739545870,0036419604
SYPSyriskt pund97,17167537790,0102910647
LYDLibysk dinar0,70440275721,4196423704
JMDJamaicansk dollar60,02547336200,0166595937
MURMauritisk rupie18,10435489750,0552353290
GHSGhana cedi2,24370113300,4456921581
AOAAngolansk kwanza56,59186452360,0176703844
UYUUruguayansk peso13,87829079930,0720549825
AFNAfghansk afghani31,25800659160,0319918034
LBPLibanesiskt pund775,27710993150,0012898614
XPFCFP-franc54,86512025450,0182265161
TTDTrinidad-dollar3,26917576140,3058874998
TZSTanzanisk shilling1124,01972916620,0008896641
ALLAlbansk lek64,34801535030,0155404948
XCDÖstkaribisk dollar1,38947722200,7196951373
GTQGuatemalansk quetzal3,92475842340,2547927521
NPRNepalesisk rupie52,19282736680,0191597208
BOBBoliviansk boliviano3,55069969440,2816346315
ZWDZimbabwisk dollar186,24140967480,0053693752
BBDBarbadisk dollar1,02924238560,9715884363
CUCKubansk konvertibel peso0,51462119281,9431768726
LAKLaotisk kip4173,19557655950,0002396245
BNDBruneisk dollar0,69242121271,4442076321
BWPBotswana pula5,06128806940,1975781632
HNLHonduransk lempira11,27473268640,0886938988
PYGParaguayansk guarani2661,05861141410,0003757903
ETBEtiopisk birr10,63644037430,0940164157
NADNamibisk dollar6,29312653790,1589035266
PGKPapua Nya Guineansk kina1,40991348240,7092633786
SDGSudanesiskt pund3,07486156700,3252178930
MOPMacao pataca4,10921041380,2433557543
NIONicaraguansk cordoba14,02327377370,0713100248
BMDBermudisk dollar0,51462119281,9431768726
KZTKazakstansk tenge95,82762771070,0104354039
PABPanamansk balboa0,51462119281,9431768726
BAMBosnisk konvertibilna marka0,89923138751,1120608265
GYDGuyansk dollar106,63094341530,0093781408
YERJemenitisk rial110,66908230250,0090359473
MGAMadagaskisk ariary1555,16966184600,0006430167
KYDCaymansk dollar0,42198943182,3697275920
MZNMocambique metical19,70874215070,0507389052
RSDSerbisk dinar55,39210157180,0180531154
SCRSeychellisk rupie6,66681143280,1499967428
AMDArmenisk dram243,44632802000,0041076816
SBDSalomon-dollar4,07782244690,2452289213
AZNAzerbajdzjansk manat0,54022860341,8510682212
SLLSierra Leonsk leone2173,96583512450,0004599888
TOPTongansk pa'anga1,06690410030,9372913645
BZDBelizisk dollar1,03436299960,9667785877
MWKMalawisk kwacha225,91615756470,0044264209
GMDGambisk dalasi20,35516008150,0491275920
BIFBurundisk franc807,74308030550,0012380174
SOSSomalisk shilling357,16995953820,0027997875
HTGHaitisk gourde24,28497338160,0411777268
GNFGuinesisk franc3880,12661389930,0002577235
MVRMaldivisk rufiyaa7,93031217420,1260984408
MNTMongolisk tögrög1004,94790037150,0009950765
CDFKongolesisk franc477,44272760300,0020944921
STDSão Tomé och Príncipe-dobra11288,03477758680,0000885894
TJSTadzjikistan-somoni3,22162843270,3104020283
KPWNordkoreansk won65,95360800230,0151621728
MMKBurmesisk kyat571,02093006390,0017512493
LSLLesotho loti6,29312653790,1589035266
LRDLiberiansk dollar47,60241987210,0210073354
KGSKirgizistansk som31,94706887890,0313017762
GIPGibraltar-pund0,32727475913,0555365858
XPTUns av platina0,00047580262101,7119348251
MDLMoldavisk leu9,76451325830,1024116588
CUPKubansk peso13,63746160920,0733274292
KHRKambodjansk riel2114,91056748690,0004728332
MKDMakedonisk denar28,37838437460,0352380878
VUVVanuatu-vatu55,90627695410,0178870791
MROMauretansk ouguiya150,52669889440,0066433397
ANGNederländska gulden0,92117193161,0855736760
SZLSwaziland-lilangeni6,29312653790,1589035266
CVEKapverdisk escudo50,57175299690,0197738844
SRDSurinamesisk dollar1,69786179250,5889760901
XPDUns av palladium0,00076627051305,0222477454
SVCSalvadoransk colón4,50293543700,2220773569
BSDBahamansk dollar0,51462119281,9431768726
XDRSärskilda dragningsrätter0,36591111632,7329041271
RWFRwandisk franc366,90517096920,0027254999
AWGArubansk eller nederländsk gulden0,92117193511,0855736718
DJFDjiboutisk franc91,16698013430,0109688837
BTNBhutanesisk ngultrum32,76230769020,0305228804
KMFKomoransk franc226,19186863130,0044210254
WSTSamoansk tala1,31549384660,7601707926
SPLSeborga luigino0,085770198811,6590612356
ERNEritreansk nakfa5,38808240850,1855947857
FKPFalklands-pund0,32727475913,0555365858
SHPSankthelenskt pund0,32727475913,0555365858
JEPJersey-pund0,32727475913,0555365858
TMTTurkmenistansk manat1,80117417480,5551933922
TVDTuvaluansk dollar0,67090607121,4905216139
IMPIsle of Man-pund0,32727475913,0555365858
GGPGuernsey-pund0,32727475913,0555365858
Klistra in länk i meddelande eller chatt