AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2016-06-26 06:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,45393915002,2029384335
EUREuro0,40829332072,4492195910
GBPBrittiskt pund0,33193969443,0125954106
INRIndisk rupie30,81724798480,0324493608
AUDAustralisk dollar0,60701659491,6474014193
CADKanadensisk dollar0,59014359201,6945028526
SGDSingaporiansk dollar0,61383921561,6290910952
CHFSchweiziska franc0,44212765332,2617902149
MYRMalaysisk ringgit1,85842552980,5380898960
JPYJapansk yen46,38985749510,0215564361
CNYKinesisk yuan renminbi3,00571268780,3326997966
NZDNyzeeländsk dollar0,63642872161,5712678671
THBThailändsk baht16,02539376920,0624009628
HUFUngersk forint129,62005458680,0077148556
AEDEmiratisk dirham1,66738642030,5997410005
HKDHongkong-dollar3,52320331880,2838326118
MXNMexikansk peso8,60112099000,1162639150
ZARSydafrikansk rand6,84166873250,1461631715
PHPFilippinsk peso21,32701658940,0468888837
SEKSvensk krona3,84193215360,2602857000
IDRIndonesiska rupier6159,61381113750,0001623478
SARSaudiarabisk riyal1,70227181250,5874502489
BRLBrasiliansk real1,53104596510,6531482547
TRYTurkisk lira1,32974598480,7520233274
KESKenyansk shilling45,86962892150,0218009176
KRWSydkoreansk won532,14605645770,0018791833
EGPEgyptiskt pund4,00564350820,2496477777
IQDIrakisk dinar502,22285530940,0019911479
NOKNorsk krona3,81813212400,2619081707
KWDKuwaitisk dinar0,13702107757,2981472517
RUBRysk rubel29,80974042350,0335460821
DKKDansk krona3,04159657760,3287746992
PKRPakistansk rupie47,26415772100,0211576816
ILSIsraelisk shekel1,76426401250,5668085915
PLNPolsk zloty1,81437208560,5511548640
QARQatarisk riyal1,65276922560,6050451476
XAUUns av guld0,00034506842897,9765239534
OMROmansk rial0,17468029855,7247440544
COPColombiansk peso1347,29139720000,0007422299
CLPChilensk peso308,04763993200,0032462511
TWDTaiwanesisk dollar14,72238148240,0679237935
ARSArgentinsk peso6,76914046970,1477292434
CZKTjeckisk krona11,05863860270,0904270440
VNDVietnamesisk dong10067,40186294080,0000993305
MADMarockansk dirham4,42114100990,2261859547
JODJordansk dinar0,32140744553,1113156025
BHDBahrainsk dinar0,17115319135,8427189856
XOFCFA-franc267,82286178850,0037338112
LKRLankesisk rupie66,24643914140,0150951510
UAHUkrainsk hryvnia11,22773290340,0890651754
NGNNigeriansk naira126,88902710030,0078809021
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1527,02644060950,0006548675
RONNya rumänsk leu1,85191214750,5399824183
BDTBangladeshisk taka35,39423074670,0282531921
PENPeruansk Sol1,50367343440,6650380177
GELGeorgiska lari1,05540852380,9475004015
XAFCentralafrikansk CFA-franc BEAC267,82286178850,0037338112
FJDFiji-dollar0,93568207291,0687390823
VEFVenezuelansk bolivar4,51658051010,2214064374
BYRVitrysk rubel9092,40117450000,0001099819
HRKKroatisk kuna3,07582317420,3251162188
UZSUzbekistansk som1342,07109697500,0007451170
BGNBulgarisk lev0,79954572191,2507102129
DZDAlgerisk dinar49,90431708220,0200383465
IRRIransk rial13890,53799000000,0000719915
DOPDominikansk peso20,72844922650,0482428757
ISKIsländsk krona56,79913614370,0176059016
XAGUns av silver0,025552443039,1352012709
CRCCostaricansk colón245,18615530600,0040785337
SYPSyriskt pund98,36861241970,0101658443
LYDLibysk dinar0,61402590981,6285957710
JMDJamaicansk dollar56,60569100620,0176660682
MURMauritisk rupie16,06177429260,0622596222
GHSGhana cedi1,77479753840,5634445498
AOAAngolansk kwanza75,23233998970,0132921560
UYUUruguayansk peso13,83626306200,0722738499
AFNAfghansk afghani31,10618025380,0321479523
LBPLibanesiskt pund679,32589566310,0014720475
XPFCFP-franc48,72235330950,0205244602
TTDTrinidad-dollar3,00821073290,3324235198
TZSTanzanisk shilling988,15610170230,0010119859
ALLAlbansk lek56,70752584130,0176343437
XCDÖstkaribisk dollar1,22563570620,8159031227
GTQGuatemalansk quetzal3,44359877000,2903938777
NPRNepalesisk rupie49,30503706520,0202819034
BOBBoliviansk bolíviano3,09132558550,3234858226
ZWDZimbabwisk dollar164,28057838500,0060871468
BBDBarbadisk dollar0,90787830001,1014692167
CUCKubansk konvertibel peso0,45393915002,2029384335
LAKLaotisk kip3679,17681075000,0002717999
BNDBruneisk dollar0,61383921561,6290910952
BWPBotswana pula5,00948121740,1996214691
HNLHonduransk lempira10,22883091770,0977628830
PYGParaguayansk guarani2558,40104940000,0003908691
ETBEtiopisk birr9,99120069150,1000880706
NADNamibisk dollar6,84166873250,1461631715
PGKPapua Nya Guineansk kina1,43637695540,6961960760
SDGSudanesiskt pund2,77129851080,3608416762
MOPMacao pataca3,62889941840,2755656426
NIONicaraguansk cordoba12,92591729620,0773639485
BMDBermudisk dollar0,45393915002,2029384335
KZTKazakstansk tenge154,11234142500,0064887730
PABPanamansk balboa0,45393915002,2029384335
BAMBosnisk konvertibilna marka0,79855232551,2522660921
GYDGuyansk dollar93,57428506050,0106866967
YERJemenitisk rial113,54152989380,0088073501
MGAMadagaskisk ariary1472,82421076540,0006789677
KYDCaymansk dollar0,37519510592,6652799686
MZNMocambique metical28,59816645000,0349672767
RSDSerbisk dinar50,70931623730,0197202422
SCRSeychellisk rupie5,92313158540,1688296108
AMDArmenisk dram216,22018833680,0046249150
SBDSalomon-dollar3,56624867920,2804066934
AZNAzerbajdzjansk manat0,70047099561,4276108593
SLLSierra Leonsk leone1789,62803075100,0005587753
TOPTongansk pa'anga1,02399986690,9765626269
BZDBelizisk dollar0,91899500971,0881451906
MWKMalawisk kwacha321,14321794680,0031138755
GMDGambisk dalasi19,42481780370,0514805343
BIFBurundisk franc764,88746775000,0013073819
SOSSomalisk shilling264,09314894760,0037865428
HTGHaitisk gourde28,33192174850,0352958761
GNFGuinesisk franc3336,56119073870,0002997098
MVRMaldivisk rufiyaa6,93392051620,1442185554
MNTMongolisk tögrög876,10255950000,0011414189
CDFKongolesisk franc435,78158400000,0022947275
STDSão Tomé och Príncipe-dobra10039,99915012500,0000996016
TJSTadzjikistan-somoni3,57182008550,2799693087
KPWNordkoreansk won59,35338479440,0168482388
MMKBurmesisk kyat533,15537572530,0018756258
LSLLesotho loti6,84166873250,1461631715
LRDLiberiansk dollar41,98937137500,0238155506
KGSKirgizistansk som30,58932437720,0326911437
GIPGibraltar-pund0,33193969443,0125954106
XPTUns av platina0,00046067422170,7314735856
MDLMoldavisk leu8,87778810180,1126406700
CUPKubansk peso12,02938747500,0831297522
KHRKambodjansk riel1832,55234855000,0005456870
MKDMakedonisk denar25,15096201470,0397599106
VUVVanuatu-vatu47,60913680520,0210043716
MROMauretansk ouguiya141,85598437500,0070494030
ANGNederländska gulden0,80347228681,2445979984
SZLSwaziland-lilangeni6,84166873250,1461631715
CVEKapverdisk escudo45,14424846750,0221512160
SRDSurinamesisk dollar3,16849527570,3156072246
XPDUns av palladium0,00082894611206,3511155642
SVCSalvadoransk colón3,97196756250,2517643924
BSDBahamansk dollar0,45393915002,2029384335
XDRSärskilda dragningsrätter0,32449839983,0816792956
RWFRwandisk franc336,70515064750,0029699575
AWGArubansk eller nederländsk gulden0,81255107851,2306918623
DJFDjiboutisk franc80,67406573800,0123955572
BTNBhutanesisk ngultrum30,81724798480,0324493608
KMFKomoransk franc200,86714634140,0049784149
WSTSamoansk tala1,17753342080,8492327966
SPLSeborga luigino0,075656525013,2176306009
ERNEritreansk nakfa4,75274159490,2104048748
FKPFalklands-pund0,33193969443,0125954106
SHPSankthelenskt pund0,33193969443,0125954106
JEPJersey-pund0,33193969443,0125954106
TMTTurkmenistansk manat1,58878702500,6294109810
TVDTuvaluansk dollar0,60701659491,6474014193
IMPIsle of Man-pund0,33193969443,0125954106
GGPGuernsey-pund0,33193969443,0125954106
ZMWZambisk kwacha4,92013837630,2032463162
Klistra in länk i meddelande eller chatt