AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-10-21 08:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.55756904001.7934998686
EUREuro0.43517733182.2979138086
GBPBrittiskt pund0.34490324622.8993638389
INRIndisk rupie34.16180711290.0292724561
AUDAustralisk dollar0.63345006001.5786564137
CADKanadensisk dollar0.62746325501.5937188226
SGDSingaporiansk dollar0.70863264501.4111684058
CHFSchweiziska franc0.52511547391.9043430441
MYRMalaysisk ringgit1.81983794290.5494994782
JPYJapansk yen59.46138983010.0168176358
CNYKinesisk yuan renminbi3.41367071910.2929397948
NZDNyzeeländsk dollar0.69784322881.4329866061
THBThailändsk baht17.99698052300.0555648765
HUFUngersk forint133.78104041960.0074749008
AEDEmiratisk dirham2.04795108390.4882929128
HKDHongkong-dollar4.32479526640.2312248184
MXNMexikansk peso7.54326512220.1325685872
ZARSydafrikansk rand6.12011643540.1633955841
PHPFilippinsk peso24.96098359070.0400625238
SEKSvensk krona4.00753841010.2495297356
IDRIndonesiska rupier6688.69012916770.0001495061
SARSaudiarabisk riyal2.09222206570.4779607368
BRLBrasiliansk real1.37457495360.7274976147
TRYTurkisk lira1.24960026380.8002559130
KESKenyansk shilling49.70727954320.0201177777
KRWSydkoreansk won587.84714039030.0017011225
EGPEgyptiskt pund3.98801212520.2507514944
IQDIrakisk dinar649.34030535600.0015400245
NOKNorsk krona3.65446109380.2736381574
KWDKuwaitisk dinar0.16101342366.2106623009
RUBRysk rubel22.84704640630.0437693338
DKKDansk krona3.24090696190.3085556024
PKRPakistansk rupie57.37384938720.0174295434
ILSIsraelisk shekel2.08159588200.4804006429
PLNPolsk zloty1.83936775560.5436650702
QARQatarisk riyal2.03033302440.4925300372
XAUUns av guld0.00044552442244.5457748545
OMROmansk rial0.21463619834.6590463667
COPColombiansk peso1151.31231287040.0008685741
CLPChilensk peso326.73251684730.0030606075
TWDTaiwanesisk dollar16.93333721420.0590551046
ARSArgentinsk peso4.72483822500.2116474580
CZKTjeckisk krona12.01425026640.0832344905
VNDVietnamesisk dong11845.52878691310.0000844200
MADMarockansk dirham4.82214478180.2073766022
JODJordansk dinar0.39587382002.5260574188
BHDBahrainsk dinar0.21022546144.7567977411
XOFCFA-franc285.45761704940.0035031470
LKRLankesisk rupie72.89378663950.0137185904
UAHUkrainsk hryvnia7.22384727500.1384303906
NGNNigeriansk naira92.08239652130.0108598390
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1491.50426664530.0006704641
RONNya rumänsk leu1.92229778570.5202107642
BDTBangladeshisk taka43.15584443060.0231718325
PENPeruansk Nuevo Sol1.61973325790.6173856066
GELGeorgiska lari0.97503903131.0255999688
XAFCentralafrikansk CFA-franc BEAC285.45761704940.0035031470
FJDFiji-dollar1.06083078340.9426574112
VEFVenezuelansk bolivar3.50582611870.2852394746
BYRVitrysk rubel5949.30687153220.0001680868
HRKKroatisk kuna3.33638715490.2997254076
UZSUzbekistansk som1324.39201900240.0007550634
BGNBulgarisk lev0.85119008531.1748257144
DZDAlgerisk dinar46.37067898750.0215653517
IRRIransk rial14868.50773333330.0000672562
DOPDominikansk peso24.46048990380.0408822556
ISKIsländsk krona66.65738639760.0150020884
XAGUns av silver0.031900066631.3478969118
CRCCostaricansk colón300.97056521480.0033225841
SYPSyriskt pund90.82778090000.0110098473
LYDLibysk dinar0.72790638171.3738030399
JMDJamaicansk dollar62.66947211300.0159567325
MURMauritisk rupie17.51881927450.0570814725
GHSGhana cedi1.77724695410.5626680061
AOAAngolansk kwanza55.11530671450.0181437800
UYUUruguayansk peso13.62133802390.0734142269
AFNAfghansk afghani32.19401086550.0310616780
LBPLibanesiskt pund843.60008472780.0011853958
XPFCFP-franc51.93046919110.0192565177
TTDTrinidad-dollar3.52817415520.2834327207
LTLLitauisk litas1.50258029130.6655218399
TZSTanzanisk shilling944.23207451310.0010590617
ALLAlbansk lek60.60763616010.0164995711
XCDÖstkaribisk dollar1.50543640950.6642592099
GTQGuatemalansk quetzal4.25508774890.2350127798
NPRNepalesisk rupie55.75690391080.0179349987
BOBBoliviansk boliviano3.85260028340.2595649500
ZWDZimbabwisk dollar201.78423557600.0049557885
BBDBarbadisk dollar1.11513808000.8967499343
CUCKubansk konvertibel peso0.55756904001.7934998686
LAKLaotisk kip4490.73002577320.0002226809
BNDBruneisk dollar0.70863264501.4111684058
BWPBotswana pula5.23047872790.1911870886
HNLHonduransk lempira11.88475073680.0841414365
PYGParaguayansk guarani2545.97735159820.0003927765
ETBEtiopisk birr11.17145590630.0895138475
NADNamibisk dollar6.12011643540.1633955841
PGKPapua Nya Guineansk kina1.39724151890.7156958811
SDGSudanesiskt pund3.19325359070.3131602209
MOPMacao pataca4.45453912440.2244901149
NIONicaraguansk cordoba14.69004823440.0680732959
BMDBermudisk dollar0.55756904001.7934998686
KZTKazakstansk tenge100.99973553120.0099010160
PABPanamansk balboa0.55756904001.7934998686
BAMBosnisk konvertibilna marka0.85113288091.1749046740
GYDGuyansk dollar114.69121337540.0087190637
YERJemenitisk rial119.86891082210.0083424467
MGAMadagaskisk ariary1504.30066100090.0006647607
KYDCaymansk dollar0.45720661102.1871949705
MZNMocambique metical17.53550350380.0570271621
RSDSerbisk dinar51.84722931300.0192874337
SCRSeychellisk rupie7.63077271750.1310483272
AMDArmenisk dram228.43045307620.0043777000
SBDSalomon-dollar4.13014103700.2421224823
AZNAzerbajdzjansk manat0.43730122072.2867532781
SLLSierra Leonsk leone2428.11932238820.0004118414
TOPTongansk pa'anga1.09757685040.9110979333
BZDBelizisk dollar1.11228733210.8990482685
MWKMalawisk kwacha243.98814998930.0040985597
GMDGambisk dalasi24.42152352660.0409474863
BIFBurundisk franc867.01556547300.0011533818
SOSSomalisk shilling459.97594396830.0021740267
HTGHaitisk gourde25.49913999650.0392170089
GNFGuinesisk franc3911.66718114210.0002556455
MVRMaldivisk rufiyaa8.59213846560.1163854614
MNTMongolisk tögrög1029.54196133460.0009713057
CDFKongolesisk franc515.05629353190.0019415353
STDSão Tomé och Príncipe-dobra10701.90095969290.0000934413
TJSTadzjikistan-somoni2.78393947210.3592032119
KPWNordkoreansk won71.46295117700.0139932648
MMKBurmesisk kyat555.33658692060.0018007097
LSLLesotho loti6.12011643540.1633955841
LRDLiberiansk dollar51.57509236120.0193892042
KGSKirgizistansk som30.74814568900.0325222864
GIPGibraltar-pund0.34490324622.8993638389
XPTUns av platina0.00043758102285.2913635981
MDLMoldavisk leu8.10974478630.1233084427
CUPKubansk peso14.77557956000.0676792403
KHRKambodjansk riel2274.21397397720.0004397124
MKDMakedonisk denar26.79976159580.0373137648
VUVVanuatu-vatu54.64032887940.0183015004
MROMauretansk ouguiya162.19624042220.0061653710
ANGNederländska gulden0.99804857781.0019552377
SZLSwaziland-lilangeni6.12011643540.1633955841
CVEKapverdisk escudo47.49310391820.0210556885
SRDSurinamesisk dollar1.82583004650.5476961024
XPDUns av palladium0.00073003471369.7979402070
SVCSalvadoransk colón4.87872910000.2049714136
BSDBahamansk dollar0.55756904001.7934998686
XDRSärskilda dragningsrätter0.37287429372.6818689754
RWFRwandisk franc383.59387426560.0026069238
AWGArubansk eller nederländsk gulden0.99804858161.0019552339
DJFDjiboutisk franc101.50463859720.0098517665
BTNBhutanesisk ngultrum34.16180711290.0292724561
KMFKomoransk franc214.09321278710.0046708627
WSTSamoansk tala1.33230356030.7505796950
SPLSeborga luigino0.092928173310.7609992119
ERNEritreansk nakfa5.83774624520.1712989839
FKPFalklands-pund0.34490324622.8993638389
SHPSankthelenskt pund0.34490324622.8993638389
JEPJersey-pund0.34490324622.8993638389
TMTTurkmenistansk manat1.58907176400.6292981995
TVDTuvaluansk dollar0.63345006001.5786564137
IMPIsle of Man-pund0.34490324622.8993638389
GGPGuernsey-pund0.34490324622.8993638389
Klistra in länk i meddelande eller chatt