Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-22 02:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,40992167112,4394904452
EUREuro0,33501140382,9849730148
GBPBrittiskt pund0,29552502013,3838082465
INRIndisk rupie26,19764452020,0381713707
AUDAustralisk dollar0,51310254901,9489281471
CADKanadensisk dollar0,51186015821,9536586000
SGDSingaporiansk dollar0,54144180291,8469205642
CHFSchweiziska franc0,39460662852,5341692912
MYRMalaysisk ringgit1,61570926510,6189232318
JPYJapansk yen45,41528097800,0220190204
CNYKinesisk yuan renminbi2,62388703640,3811139680
NZDNyzeeländsk dollar0,56297018641,7762929977
THBThailändsk baht13,07042793260,0765085891
HUFUngersk forint103,59926218650,0096525784
AEDEmiratisk dirham1,50543733720,6642588006
HKDHongkong-dollar3,20590162320,3119247306
MXNMexikansk peso7,63725689130,1309370647
ZARSydafrikansk rand4,96563076790,2013842846
PHPFilippinsk piso20,83280340920,0480012210
SEKSvensk krona3,29445241300,3035405811
IDRIndonesiska rupier5465,35467274930,0001829707
SARSaudiarabisk riyal1,53720626670,6505307854
BRLBrasiliansk real1,31013530330,7632799433
TRYTurkisk lira1,56866819730,6374834409
KESKenyansk shilling42,13487102620,0237333110
KRWSydkoreansk won437,92628073360,0022834894
EGPEgyptiskt pund7,25608566180,1378153521
IQDIrakisk dinar488,15804564820,0020485169
NOKNorsk krona3,22308318550,3102619270
KWDKuwaitisk dinar0,12318138788,1181095462
RUBRysk rubel23,22568763090,0430557758
DKKDansk krona2,49376229410,4010005293
PKRPakistansk rupie45,31725499130,0220666499
ILSIsraelisk shekel1,40255697050,7129835158
PLNPolsk zloty1,39763166750,7154960947
QARQatarisk riyal1,49211488290,6701896827
XAUUns av guld0,00030775823249,3045438096
OMROmansk rial0,15761488256,3445785311
COPColombiansk peso1166,65464034220,0008571517
CLPChilensk peso249,22757484810,0040123971
TWDTaiwanesisk dollar12,02548675600,0831567171
ARSArgentinsk peso7,77649333850,1285926646
CZKTjeckisk krona8,50992683330,1175098235
VNDVietnamesisk dong9309,60544396480,0001074159
MADMarockansk dirham3,78728172190,2640416197
JODJordansk dinar0,29063446483,4407481597
BHDBahrainsk dinar0,15413054836,4880065032
XOFCFA-franc219,75307539870,0045505620
LKRLankesisk rupie63,08679095610,0158511787
UAHUkrainsk hryvnia11,81372810270,0846472842
NGNNigeriansk naira148,00238897510,0067566477
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1490,90839920980,0006707320
RONRumänsk leu1,56232647560,6400710835
BDTBangladeshisk taka33,97310587140,0294350479
PENPeruansk Sol1,31837583000,7585090513
GELGeorgiska lari1,03978783190,9617346629
XAFCentralafrikansk CFA-franc BEAC219,75307539870,0045505620
FJDFiji-dollar0,82754882871,2083879106
VEFVenezuelansk bolivar4,09409269040,2442543625
BYNVitrysk rubel0,81234317381,2310068358
HRKKroatisk kuna2,49312730270,4011026629
UZSUzbekistansk som3340,21794340440,0002993817
BGNBulgarisk lev0,65522535391,5261924680
DZDAlgerisk dinar46,92720998000,0213095984
IRRIransk rial15014,98458006460,0000666001
DOPDominikansk peso19,91979854820,0502013109
ISKIsländsk krona42,17780493720,0237091523
XAGUns av silver0,024070551641,5445402864
CRCCostaricansk colón233,06762298060,0042906002
SYPSyriskt pund211,12077073500,0047366254
LYDLibysk dinar0,54947594531,8199158827
JMDJamaicansk dollar50,98809813290,0196124201
MURMauritisk rupie13,49537140520,0740994797
GHSGhana cedi1,86591216310,5359309081
AOAAngolansk kwanza83,08502093320,0120358639
UYUUruguayansk peso11,73830712970,0851911599
AFNAfghansk afghani28,48142935530,0351105974
LBPLibanesiskt pund617,95691922720,0016182358
XPFCFP-franc39,97749448600,0250140739
TTDTrinidad-dollar2,76889504450,3611548953
TZSTanzanisk shilling922,28982691960,0010842579
ALLAlbansk lek44,95058701660,0222466505
XCDÖstkaribisk dollar1,10675606660,9035414670
GTQGuatemalansk quetzal3,00915391470,3323193257
NPRNepalesisk rupie42,11271356620,0237457982
BOBBoliviansk bolíviano2,83291282010,3529935665
ZWDZimbabwisk dollar148,35065278160,0067407860
BBDBarbadisk dollar0,81984334231,2197452226
CUCKubansk konvertibel peso0,40992167112,4394904452
LAKLaotisk kip3407,85098857940,0002934401
BNDBruneisk dollar0,54144180291,8469205642
BWPBotswana pula3,98510589800,2509343605
HNLHonduransk lempira9,67484326390,1033608476
PYGParaguayansk guarani2305,41387934460,0004337616
ETBEtiopisk birr11,21641090730,0891550790
NADNamibisk dollar4,96563076790,2013842846
PGKPapua Nya Guineansk kina1,32388525100,7553524743
SDGSudanesiskt pund2,87739171810,3475369703
MOPMacao pataca3,30207867190,3028395442
NIONicaraguansk cordoba12,66293904450,0789706084
BMDBermudisk dollar0,40992167112,4394904452
KZTKazakstansk tenge133,24892328750,0075047511
PABPanamansk balboa0,40992167112,4394904452
BAMBosnisk konvertibilna marka0,65522535391,5261924680
GYDGuyansk dollar85,12048310960,0117480536
YERJemenitisk rial102,47211626170,0097587523
MGAMadagaskisk ariary1331,43334413180,0007510703
KYDCaymansk dollar0,33613519252,9749934619
MZNMocambique metical24,16830629650,0413765031
RSDSerbisk dinar39,71460812180,0251796517
SCRSeychellisk rupie5,61956553630,1779496998
AMDArmenisk dram197,84966074980,0050543428
SBDSalomon-dollar3,14673733350,3177894734
AZNAzerbajdzjansk manat0,69292557821,4431564246
SLLSierra Leonsk leone3148,69526651280,0003175919
TOPTongansk pa'anga0,88832101141,1257191794
BZDBelizisk dollar0,81959061911,2201213346
MWKMalawisk kwacha297,51316331530,0033611958
GMDGambisk dalasi19,52843982160,0512073678
BIFBurundisk franc720,84538323000,0013872600
SOSSomalisk shilling237,47519298640,0042109662
HTGHaitisk gourde26,36151945850,0379340805
GNFGuinesisk franc3699,98834319210,0002702711
MVRMaldivisk rufiyaa6,30461973100,1586138487
MNTMongolisk tögrög992,54799561500,0010075080
CDFKongolesisk franc653,18676400340,0015309557
STDSão Tomé och Príncipe-dobra8255,22081656320,0001211355
TJSTadzjikistan-somoni3,61791864760,2764020138
KPWNordkoreansk won368,93069427060,0027105362
MMKBurmesisk kyat552,29785154980,0018106172
LSLLesotho loti4,96563076790,2013842846
LRDLiberiansk dollar52,42016395660,0190766286
KGSKirgizistansk som28,42531040720,0351799149
GIPGibraltar-pund0,29552502013,3838082465
XPTUns av platina0,00040468022471,0872494235
MDLMoldavisk leu6,92630627360,1443770981
CUPKubansk peso10,86292428490,0920562432
KHRKambodjansk riel1649,73650769270,0006061574
MKDMakedonisk denar20,66396481990,0483934235
VUVVanuatu-vatu43,70922890740,0228784635
MROMauretansk ouguiya145,31354918040,0068816707
ANGNederländska gulden0,73360351271,3631341489
SZLSwaziland-lilangeni4,96563076790,2013842846
CVEKapverdisk escudo36,94170749640,0270696746
SRDSurinamesisk dollar3,05597610570,3272276894
XPDUns av palladium0,00036913752709,0176551575
SVCSalvadoransk colón3,58681462240,2787989080
BSDBahamansk dollar0,40992167112,4394904452
XDRSärskilda dragningsrätter0,28441660893,5159690702
RWFRwandisk franc348,98421006760,0028654592
AWGArubansk eller nederländsk gulden0,73375979131,3628438241
DJFDjiboutisk franc73,13675234420,0136730162
BTNBhutanesisk ngultrum26,19764452020,0381713707
KMFKomoransk franc164,81480654900,0060674160
WSTSamoansk tala1,01457493470,9856344423
SPLSeborga luigino0,068320278214,6369427297
ERNEritreansk nakfa6,14882506690,1626326963
FKPFalklands-pund0,29552502013,3838082465
SHPSankthelenskt pund0,29552502013,3838082465
JEPJersey-pund0,29552502013,3838082465
TMTTurkmenistansk manat1,43521486280,6967597855
TVDTuvaluansk dollar0,51310254901,9489281471
IMPIsle of Man-pund0,29552502013,3838082465
GGPGuernsey-pund0,29552502013,3838082465
ZMWZambisk kwacha4,01331524850,2491705580
AD