AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2015-08-30 09:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,51387461991,9459999800
EUREuro0,45953237882,1761252222
GBPBrittiskt pund0,33389729822,9949328892
INRIndisk rupie33,99409079180,0294168774
AUDAustralisk dollar0,71660105971,3954765856
CADKanadensisk dollar0,67839157941,4740749006
SGDSingaporiansk dollar0,72399795201,3812193768
CHFSchweiziska franc0,49482785712,0209048170
MYRMalaysisk ringgit2,15390556530,4642729078
JPYJapansk yen62,55652685140,0159855422
CNYKinesisk yuan renminbi3,28358173990,3045454870
NZDNyzeeländsk dollar0,79486248141,2580792571
THBThailändsk baht18,43782191030,0542363412
HUFUngersk forint144,26259141270,0069318039
AEDEmiratisk dirham1,88715315290,5298986987
HKDHongkong-dollar3,98253601220,2510962856
MXNMexikansk peso8,60912393240,1161558374
ZARSydafrikansk rand6,83576574350,1462893899
PHPFilippinsk peso24,04933181840,0415811968
SEKSvensk krona4,34786746510,2299978111
IDRIndonesiska rupier7245,40089676510,0001380186
SARSaudiarabisk riyal1,92785202400,5187120109
BRLBrasiliansk real1,84149539410,5430369271
TRYTurkisk lira1,50240751800,6655983733
KESKenyansk shilling53,34018711200,0187475908
KRWSydkoreansk won606,39003707310,0016491036
EGPEgyptiskt pund4,02363823450,2485312898
IQDIrakisk dinar588,38643976550,0016995633
NOKNorsk krona4,25939110240,2347753413
KWDKuwaitisk dinar0,15519012816,4437088380
RUBRysk rubel33,46608461990,0298809978
DKKDansk krona3,42898513290,2916314773
PKRPakistansk rupie53,39157378990,0187295472
ILSIsraelisk shekel2,01939364870,4951981505
PLNPolsk zloty1,93671636110,5163378696
QARQatarisk riyal1,87101750770,5344685423
XAUUns av guld0,00045333612205,8688172926
OMROmansk rial0,19784172385,0545455277
COPColombiansk peso1578,62283227920,0006334635
CLPChilensk peso355,12333732600,0028159231
TWDTaiwanesisk dollar16,65467643040,0600431959
ARSArgentinsk peso4,77286752440,2095176526
CZKTjeckisk krona12,43859211160,0803949507
VNDVietnamesisk dong11541,62396256220,0000866429
MADMarockansk dirham4,97738950150,2009085284
JODJordansk dinar0,36408018242,7466477121
BHDBahrainsk dinar0,19373073385,1618036049
XOFCFA-franc301,43348062020,0033174815
LKRLankesisk rupie68,90030997480,0145137228
UAHUkrainsk hryvnia10,84275467550,0922274855
NGNNigeriansk naira102,26104935660,0097788944
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1870,50361637250,0005346154
RONNya rumänsk leu2,03399282670,4916438184
BDTBangladeshisk taka39,95375169590,0250289386
PENPeruansk Nuevo Sol1,69527238370,5898757094
GELGeorgiska lari1,20554983570,8294970232
XAFCentralafrikansk CFA-franc BEAC301,43348062020,0033174815
FJDFiji-dollar1,10226105960,9072260979
VEFVenezuelansk bolivar3,22929098470,3096654977
BYRVitrysk rubel8611,94268279800,0001161178
HRKKroatisk kuna3,47345841190,2878975020
UZSUzbekistansk som1331,20249033480,0007512005
BGNBulgarisk lev0,89703495271,1147837629
DZDAlgerisk dinar54,27492517110,0184247145
IRRIransk rial15380,26737308480,0000650184
DOPDominikansk peso23,07297121680,0433407553
ISKIsländsk krona66,27954627690,0150876108
XAGUns av silver0,035172800828,4310597074
CRCCostaricansk colón271,01748707180,0036897988
SYPSyriskt pund97,03070617120,0103060159
LYDLibysk dinar0,70066804371,4272093739
JMDJamaicansk dollar60,20041250340,0166111819
MURMauritisk rupie17,98561169590,0555999994
GHSGhana cedi2,05035973820,4877192921
AOAAngolansk kwanza64,31449101650,0155485954
UYUUruguayansk peso14,63001007520,0683526529
AFNAfghansk afghani33,37615499320,0299615100
LBPLibanesiskt pund772,86742830340,0012938830
XPFCFP-franc54,83679938310,0182359294
TTDTrinidad-dollar3,25231246730,3074735315
TZSTanzanisk shilling1097,12231344920,0009114754
ALLAlbansk lek63,69475913440,0156998788
XCDÖstkaribisk dollar1,38746149820,7207407206
GTQGuatemalansk quetzal3,94527227650,2534679307
NPRNepalesisk rupie54,74306262880,0182671548
BOBBoliviansk boliviano3,52004109720,2840875923
ZWDZimbabwisk dollar185,97122493550,0053771760
BBDBarbadisk dollar1,02774923980,9729999900
CUCKubansk konvertibel peso0,51387461991,9459999800
LAKLaotisk kip4197,32789520070,0002382468
BNDBruneisk dollar0,72399795201,3812193768
BWPBotswana pula5,40920659300,1848699958
HNLHonduransk lempira11,14080191590,0897601454
PYGParaguayansk guarani2764,64545496810,0003617100
ETBEtiopisk birr10,65462501730,0938559544
NADNamibisk dollar6,83576574350,1462893899
PGKPapua Nya Guineansk kina1,46695575030,6816838203
SDGSudanesiskt pund3,12281613760,3202237839
MOPMacao pataca4,10201209260,2437828016
NIONicaraguansk cordoba14,11356651350,0708538128
BMDBermudisk dollar0,51387461991,9459999800
KZTKazakstansk tenge123,53545548330,0080948421
PABPanamansk balboa0,51387461991,9459999800
BAMBosnisk konvertibilna marka0,89876721251,1126351586
GYDGuyansk dollar104,46043210240,0095730027
YERJemenitisk rial110,40596521820,0090574816
MGAMadagaskisk ariary1680,37000701600,0005951070
KYDCaymansk dollar0,41012375372,4382884215
MZNMocambique metical20,96608409920,0476960788
RSDSerbisk dinar54,73448054000,0182700190
SCRSeychellisk rupie6,64182956000,1505609247
AMDArmenisk dram248,44810686640,0040249854
SBDSalomon-dollar3,85916738410,2591232513
AZNAzerbajdzjansk manat0,53823227571,8579339166
SLLSierra Leonsk leone2081,19221052430,0004804938
TOPTongansk pa'anga1,09079732520,9167605906
BZDBelizisk dollar1,00531168980,9947163752
MWKMalawisk kwacha235,98643430380,0042375317
GMDGambisk dalasi20,16957883040,0495796173
BIFBurundisk franc790,33916537940,0012652796
SOSSomalisk shilling334,01850292370,0029938461
HTGHaitisk gourde26,45940504030,0377937447
GNFGuinesisk franc3794,96406783270,0002635071
MVRMaldivisk rufiyaa7,68756433300,1300802122
MNTMongolisk tögrög1020,55499508680,0009798590
CDFKongolesisk franc468,65365333290,0021337719
STDSão Tomé och Príncipe-dobra11176,77298244550,0000894713
TJSTadzjikistan-somoni3,23478931410,3091391441
KPWNordkoreansk won65,08257632540,0153650955
MMKBurmesisk kyat650,05139415140,0015383399
LSLLesotho loti6,83576574350,1462893899
LRDLiberiansk dollar47,53336193580,0210378555
KGSKirgizistansk som31,93473656010,0313138641
GIPGibraltar-pund0,33389729822,9949328892
XPTUns av platina0,00050460501981,7479996044
MDLMoldavisk leu9,76361777780,1024210516
CUPKubansk peso13,61767742690,0734339615
KHRKambodjansk riel2104,31656841910,0004752137
MKDMakedonisk denar28,10894209960,0355758675
VUVVanuatu-vatu55,24152163740,0181023254
MROMauretansk ouguiya149,79445169580,0066758147
ANGNederländska gulden0,89928058481,1119999886
SZLSwaziland-lilangeni6,83576574350,1462893899
CVEKapverdisk escudo50,66803673630,0197363084
SRDSurinamesisk dollar1,66495377330,6006172760
XPDUns av palladium0,00087716611140,0348982684
SVCSalvadoransk colón4,49640292400,2223999977
BSDBahamansk dollar0,51387461991,9459999800
XDRSärskilda dragningsrätter0,36494346962,7401504157
RWFRwandisk franc373,06268650570,0026805147
AWGArubansk eller nederländsk gulden0,91983556961,0871508268
DJFDjiboutisk franc90,95580771920,0109943502
BTNBhutanesisk ngultrum33,99409079180,0294168774
KMFKomoransk franc226,07511046510,0044233087
WSTSamoansk tala1,39526101710,7167117749
SPLSeborga luigino0,085645770011,6759998798
ERNEritreansk nakfa5,38026579220,1858644235
FKPFalklands-pund0,33389729822,9949328892
SHPSankthelenskt pund0,33389729822,9949328892
JEPJersey-pund0,33389729822,9949328892
TMTTurkmenistansk manat1,79856116960,5559999943
TVDTuvaluansk dollar0,71660105971,3954765856
IMPIsle of Man-pund0,33389729822,9949328892
GGPGuernsey-pund0,33389729822,9949328892
ZMWZambisk kwacha4,39876696180,2273364351
Klistra in länk i meddelande eller chatt