AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2015-03-07 04:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.50409905001.9837371247
EUREuro0.46491543082.1509288220
GBPBrittiskt pund0.33520567212.9832430749
INRIndisk rupie31.64733774360.0315982345
AUDAustralisk dollar0.65302456781.5313359547
CADKanadensisk dollar0.63634943581.5714636390
SGDSingaporiansk dollar0.69435611351.4401831864
CHFSchweiziska franc0.49700889692.0120364169
MYRMalaysisk ringgit1.85795698580.5382255928
JPYJapansk yen60.90096237910.0164201018
CNYKinesisk yuan renminbi3.15800411360.3166556990
NZDNyzeeländsk dollar0.68398785621.4620142609
THBThailändsk baht16.41823922930.0609078712
HUFUngersk forint142.16450178370.0070341048
AEDEmiratisk dirham1.85153044830.5400937375
HKDHongkong-dollar3.91022827750.2557395449
MXNMexikansk peso7.81248674900.1280002171
ZARSydafrikansk rand6.06688499720.1648292329
PHPFilippinsk peso22.33424292050.0447742958
SEKSvensk krona4.26690356030.2343619878
IDRIndonesiska rupier6587.31433587500.0001518069
SARSaudiarabisk riyal1.89042184740.5289824604
BRLBrasiliansk real1.54337252360.6479317110
TRYTurkisk lira1.32270089890.7560288201
KESKenyansk shilling45.92312394440.0217755221
KRWSydkoreansk won560.25323138140.0017849072
EGPEgyptiskt pund3.84738418600.2599168556
IQDIrakisk dinar587.04908582740.0017034351
NOKNorsk krona3.98509958890.2509347578
KWDKuwaitisk dinar0.15035711226.6508327084
RUBRysk rubel30.44455107340.0328466003
DKKDansk krona3.46303337150.2887641824
PKRPakistansk rupie51.29959385620.0194933317
ILSIsraelisk shekel2.02592110860.4936026362
PLNPolsk zloty1.91845731610.5212521496
QARQatarisk riyal1.83549963480.5448107867
XAUUns av guld0.00043170812316.3800844236
OMROmansk rial0.19407813415.1525639654
COPColombiansk peso1301.94232805600.0007680832
CLPChilensk peso316.36890529000.0031608669
TWDTaiwanesisk dollar15.93255060040.0627645896
ARSArgentinsk peso4.41116830110.2266973128
CZKTjeckisk krona12.70705159790.0786964617
VNDVietnamesisk dong10762.14880444060.0000929182
MADMarockansk dirham4.97116550930.2011600696
JODJordansk dinar0.35707847322.8005048611
BHDBahrainsk dinar0.19006015785.2614920024
XOFCFA-franc304.96453126970.0032790699
LKRLankesisk rupie66.95591739480.0149351997
UAHUkrainsk hryvnia11.84096318580.0844525892
NGNNigeriansk naira100.29047686310.0099710364
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1494.64538796810.0006690550
RONNya rumänsk leu2.06602391250.4840215033
BDTBangladeshisk taka39.18522028030.0255198259
PENPeruansk Nuevo Sol1.56094266380.6406385213
GELGeorgiska lari1.09795507060.9107840810
XAFCentralafrikansk CFA-franc BEAC304.96453126970.0032790699
FJDFiji-dollar1.03425892190.9668758749
VEFVenezuelansk bolivar3.20083049040.3124189185
BYRVitrysk rubel7547.52283275940.0001324938
HRKKroatisk kuna3.53174265660.2831463380
UZSUzbekistansk som1243.55292695560.0008041475
BGNBulgarisk lev0.90868883921.1004867198
DZDAlgerisk dinar48.34930593050.0206828202
IRRIransk rial14037.84600389860.0000712360
DOPDominikansk peso22.56596449870.0443145251
ISKIsländsk krona69.03631774570.0144851295
XAGUns av silver0.031664513231.5810950249
CRCCostaricansk colón269.47801566300.0037108779
SYPSyriskt pund95.23881541660.0104999206
LYDLibysk dinar0.68540048801.4590010039
JMDJamaicansk dollar58.16276952690.0171931290
MURMauritisk rupie17.41629125930.0574175055
GHSGhana cedi1.78953740250.5588036319
AOAAngolansk kwanza53.55935579910.0186708743
UYUUruguayansk peso12.46383478380.0802321290
AFNAfghansk afghani28.89487084980.0346082184
LBPLibanesiskt pund757.90691905220.0013194232
XPFCFP-franc55.47916835840.0180247835
TTDTrinidad-dollar3.19928681350.3125696626
TZSTanzanisk shilling923.76589701300.0010825253
ALLAlbansk lek64.54169675460.0154938598
XCDÖstkaribisk dollar1.36106743640.7347174528
GTQGuatemalansk quetzal3.84350295430.2601793239
NPRNepalesisk rupie50.17598456000.0199298531
BOBBoliviansk boliviano3.48314200320.2870971092
ZWDZimbabwisk dollar182.43344619500.0054814510
BBDBarbadisk dollar1.00819810000.9918685623
CUCKubansk konvertibel peso0.50409905001.9837371247
LAKLaotisk kip4095.70238869030.0002441584
BNDBruneisk dollar0.69435611351.4401831864
BWPBotswana pula4.92263365010.2031432910
HNLHonduransk lempira10.58607952070.0944636773
PYGParaguayansk guarani2363.88769050410.0004230319
ETBEtiopisk birr10.26446052630.0974235321
NADNamibisk dollar6.06688499720.1648292329
PGKPapua Nya Guineansk kina1.33536037770.7488615184
SDGSudanesiskt pund2.86958385660.3484825849
MOPMacao pataca4.02753512580.2482908203
NIONicaraguansk cordoba13.52522818000.0739359060
BMDBermudisk dollar0.50409905001.9837371247
KZTKazakstansk tenge93.45239684250.0107006351
PABPanamansk balboa0.50409905001.9837371247
BAMBosnisk konvertibilna marka0.90929554711.0997524437
GYDGuyansk dollar104.45072614220.0095738923
YERJemenitisk rial108.41142870660.0092241197
MGAMadagaskisk ariary1478.07960709570.0006765535
KYDCaymansk dollar0.41336121932.4191916251
MZNMocambique metical17.23344265070.0580267112
RSDSerbisk dinar56.00534279310.0178554393
SCRSeychellisk rupie6.97896546090.1432877130
AMDArmenisk dram241.76021044350.0041363300
SBDSalomon-dollar3.89265675680.2568939576
AZNAzerbajdzjansk manat0.52740998601.8960581457
SLLSierra Leonsk leone2215.23576199680.0004514192
TOPTongansk pa'anga0.99163774961.0084327673
BZDBelizisk dollar1.00562073430.9944106818
MWKMalawisk kwacha224.68912967900.0044505936
GMDGambisk dalasi21.64961021180.0461902081
BIFBurundisk franc791.22765299560.0012638588
SOSSomalisk shilling352.46012879050.0028372003
HTGHaitisk gourde23.76342735170.0420814719
GNFGuinesisk franc3657.92794427110.0002733788
MVRMaldivisk rufiyaa7.72783868300.1294022871
MNTMongolisk tögrög1000.11715340050.0009998829
CDFKongolesisk franc466.14979517480.0021452332
STDSão Tomé och Príncipe-dobra11351.02566989410.0000880978
TJSTadzjikistan-somoni2.75308645550.3632286948
KPWNordkoreansk won70.28428292360.0142279320
MMKBurmesisk kyat521.99296897650.0019157346
LSLLesotho loti6.06688499720.1648292329
LRDLiberiansk dollar46.62912249020.0214458250
KGSKirgizistansk som30.95859119410.0323012114
GIPGibraltar-pund0.33520567212.9832430749
XPTUns av platina0.00043447082301.6508362835
MDLMoldavisk leu9.17453340560.1089973687
CUPKubansk peso13.35862482500.0748580047
KHRKambodjansk riel2041.46539505120.0004898442
MKDMakedonisk denar28.58415728180.0349844143
VUVVanuatu-vatu54.39898237780.0183826968
MROMauretansk ouguiya146.93381116300.0068057855
ANGNederländska gulden0.90233729611.1082330348
SZLSwaziland-lilangeni6.06688499720.1648292329
CVEKapverdisk escudo50.70801743450.0197207473
SRDSurinamesisk dollar1.66314494540.6012705043
XPDUns av palladium0.00061522391625.4246065382
SVCSalvadoransk colón4.41086668750.2267128142
BSDBahamansk dollar0.50409905001.9837371247
XDRSärskilda dragningsrätter0.36375784632.7490815942
RWFRwandisk franc347.31199575590.0028792556
AWGArubansk eller nederländsk gulden0.90233729951.1082330305
DJFDjiboutisk franc89.66160284870.0111530462
BTNBhutanesisk ngultrum31.64733774360.0315982345
KMFKomoransk franc228.72339845230.0043720931
WSTSamoansk tala1.25585214250.7962720818
SPLSeborga luigino0.084016508311.9024227481
ERNEritreansk nakfa5.27791560370.1894687364
FKPFalklands-pund0.33520567212.9832430749
SHPSankthelenskt pund0.33520567212.9832430749
JEPJersey-pund0.33520567212.9832430749
TMTTurkmenistansk manat1.76434667500.5667820356
TVDTuvaluansk dollar0.65302456781.5313359547
IMPIsle of Man-pund0.33520567212.9832430749
GGPGuernsey-pund0.33520567212.9832430749
Klistra in länk i meddelande eller chatt