AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2016-07-28 06:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,44868430002,2287385585
EUREuro0,40473652602,4707431520
GBPBrittiskt pund0,34040774762,9376534671
INRIndisk rupie30,08863864120,0332351361
AUDAustralisk dollar0,59621428911,6772493017
CADKanadensisk dollar0,58978183281,6955422231
SGDSingaporiansk dollar0,60620171081,6496159318
CHFSchweiziska franc0,44213440882,2617556565
MYRMalaysisk ringgit1,81874806000,5498287652
JPYJapansk yen46,98474496270,0212835038
CNYKinesisk yuan renminbi2,98912842390,3345456796
NZDNyzeeländsk dollar0,63200264071,5822718699
THBThailändsk baht15,66156936960,0638505616
HUFUngersk forint126,80998554990,0078858143
AEDEmiratisk dirham1,64799485960,6067980092
HKDHongkong-dollar3,47999073990,2873570865
MXNMexikansk peso8,43840852080,1185057582
ZARSydafrikansk rand6,38313662150,1566627912
PHPFilippinsk peso21,13531965750,0473141649
SEKSvensk krona3,86137812640,2589748963
IDRIndonesiska rupier5881,55272042390,0001700231
SARSaudiarabisk riyal1,68252129960,5943461163
BRLBrasiliansk real1,46338829610,6833456320
TRYTurkisk lira1,35392777200,7385918368
KESKenyansk shilling45,48682336360,0219843886
KRWSydkoreansk won505,24873932920,0019792231
EGPEgyptiskt pund3,98391231570,2510095406
IQDIrakisk dinar521,04130619070,0019192336
NOKNorsk krona3,82471788070,2614571927
KWDKuwaitisk dinar0,13561438037,3738492744
RUBRysk rubel29,57830287530,0338085658
DKKDansk krona3,01115756040,3320981981
PKRPakistansk rupie46,73495833150,0213972588
ILSIsraelisk shekel1,71956956520,5815408811
PLNPolsk zloty1,77048521720,5648169159
QARQatarisk riyal1,63390464580,6120308199
XAUUns av guld0,00033486252986,3006929273
OMROmansk rial0,17274345535,7889313265
COPColombiansk peso1383,03526293080,0007230474
CLPChilensk peso298,28531716750,0033524949
TWDTaiwanesisk dollar14,33377711500,0697652818
ARSArgentinsk peso6,72750622240,1486434894
CZKTjeckisk krona10,94532587850,0913632002
VNDVietnamesisk dong10008,57238456390,0000999143
MADMarockansk dirham4,40270258720,2271332165
JODJordansk dinar0,31735440873,1510512305
BHDBahrainsk dinar0,16922577645,9092652498
XOFCFA-franc265,48975739240,0037666237
LKRLankesisk rupie65,56174772520,0152527966
UAHUkrainsk hryvnia11,12961205480,0898503915
NGNNigeriansk naira141,44753143830,0070697593
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1515,21106308250,0006599741
RONNya rumänsk leu1,80593922590,5537284897
BDTBangladeshisk taka35,17684980460,0284277872
PENPeruansk Sol1,50330373190,6652015682
GELGeorgiska lari1,05215242700,9504326316
XAFCentralafrikansk CFA-franc BEAC265,48975739240,0037666237
FJDFiji-dollar0,93339678241,0713557394
VEFVenezuelansk bolivar4,46429607270,2239994803
BYRVitrysk rubel9016,96744372990,0001109020
HRKKroatisk kuna3,02797447200,3302537750
UZSUzbekistansk som1329,90781907640,0007519318
BGNBulgarisk lev0,79335281081,2604732552
DZDAlgerisk dinar49,69765005070,0201216758
IRRIransk rial13886,85546270500,0000720105
DOPDominikansk peso20,61447244490,0485096091
ISKIsländsk krona53,93397634850,0185411881
XAGUns av silver0,022003181845,4479723564
CRCCostaricansk colón245,14918726950,0040791487
SYPSyriskt pund96,69128390350,0103421938
LYDLibysk dinar0,62040345091,6118543484
JMDJamaicansk dollar56,83886561510,0175935953
MURMauritisk rupie15,90585706570,0628699224
GHSGhana cedi1,77001364930,5649673947
AOAAngolansk kwanza74,36230476520,0134476736
UYUUruguayansk peso13,41340502550,0745522854
AFNAfghansk afghani30,89431392530,0323684158
LBPLibanesiskt pund676,20800868080,0014788349
XPFCFP-franc48,29791479840,0207048276
TTDTrinidad-dollar3,00612441400,3326542293
TZSTanzanisk shilling974,55321459600,0010261112
ALLAlbansk lek55,27254741820,0180921641
XCDÖstkaribisk dollar1,21144761120,8254587245
GTQGuatemalansk quetzal3,39945647710,2941646721
NPRNepalesisk rupie48,11328625140,0207842797
BOBBoliviansk bolíviano3,11574895030,3209501202
ZWDZimbabwisk dollar162,37884817000,0061584376
BBDBarbadisk dollar0,89736860001,1143692792
CUCKubansk konvertibel peso0,44868430002,2287385585
LAKLaotisk kip3605,91738326770,0002773219
BNDBruneisk dollar0,60620171081,6496159318
BWPBotswana pula4,79575995950,2085175256
HNLHonduransk lempira10,26078208780,0974584580
PYGParaguayansk guarani2504,79707475020,0003992339
ETBEtiopisk birr9,90613678720,1009475259
NADNamibisk dollar6,38313662150,1566627912
PGKPapua Nya Guineansk kina1,42213728220,7031669955
SDGSudanesiskt pund2,72342386720,3671848558
MOPMacao pataca3,58439046210,2789874626
NIONicaraguansk cordoba12,88675108450,0775990778
BMDBermudisk dollar0,44868430002,2287385585
KZTKazakstansk tenge157,15572165620,0063631154
PABPanamansk balboa0,44868430002,2287385585
BAMBosnisk konvertibilna marka0,79159583971,2632709141
GYDGuyansk dollar92,96863571470,0107563157
YERJemenitisk rial112,10101186760,0089205261
MGAMadagaskisk ariary1317,10297657490,0007592421
KYDCaymansk dollar0,36792112452,7179738627
MZNMocambique metical30,39829460070,0328965823
RSDSerbisk dinar49,99006180180,0200039761
SCRSeychellisk rupie5,91697847170,1690051780
AMDArmenisk dram213,74367011720,0046785011
SBDSalomon-dollar3,49578730040,2860585940
AZNAzerbajdzjansk manat0,70954936851,4093452046
SLLSierra Leonsk leone1768,91109796960,0005653195
TOPTongansk pa'anga0,98807377231,0120701794
BZDBelizisk dollar0,89507455971,1172253631
MWKMalawisk kwacha320,66744328980,0031184956
GMDGambisk dalasi19,22350516700,0520196495
BIFBurundisk franc751,90504918470,0013299552
SOSSomalisk shilling259,40306877570,0038550045
HTGHaitisk gourde28,42137701860,0351847836
GNFGuinesisk franc3297,93678794560,0003032199
MVRMaldivisk rufiyaa6,90076409370,1449114890
MNTMongolisk tögrög926,28728916780,0010795787
CDFKongolesisk franc425,33752334370,0023510740
STDSão Tomé och Príncipe-dobra9928,84045142730,0001007167
TJSTadzjikistan-somoni3,53047229960,2832482215
KPWNordkoreansk won58,90741924300,0169757904
MMKBurmesisk kyat530,67332939090,0018843985
LSLLesotho loti6,38313662150,1566627912
LRDLiberiansk dollar40,37657626690,0247668349
KGSKirgizistansk som30,13018818760,0331893048
GIPGibraltar-pund0,34040774762,9376534671
XPTUns av platina0,00039153112554,0752028219
MDLMoldavisk leu8,85248311270,1129626555
CUPKubansk peso11,89013395000,0841033418
KHRKambodjansk riel1804,91693149360,0005540421
MKDMakedonisk denar24,95065025770,0400791158
VUVVanuatu-vatu49,33947450030,0202677473
MROMauretansk ouguiya140,21384375000,0071319634
ANGNederländska gulden0,80314489391,2451053447
SZLSwaziland-lilangeni6,38313662150,1566627912
CVEKapverdisk escudo44,69252024030,0223751087
SRDSurinamesisk dollar3,20784365590,3117358909
XPDUns av palladium0,00063428781576,5713408548
SVCSalvadoransk colón3,92598762500,2547129781
BSDBahamansk dollar0,44868430002,2287385585
XDRSärskilda dragningsrätter0,32267131143,0991289421
RWFRwandisk franc353,28081571590,0028306094
AWGArubansk eller nederländsk gulden0,80314489701,2451053399
DJFDjiboutisk franc79,76226918890,0125372562
BTNBhutanesisk ngultrum30,08863864120,0332351361
KMFKomoransk franc199,11731804430,0050221649
WSTSamoansk tala1,14110961340,8763400012
SPLSeborga luigino0,074780716713,3724313510
ERNEritreansk nakfa4,69772333050,2128690707
FKPFalklands-pund0,34040774762,9376534671
SHPSankthelenskt pund0,34040774762,9376534671
JEPJersey-pund0,34040774762,9376534671
TMTTurkmenistansk manat1,57039505000,6367824453
TVDTuvaluansk dollar0,59621428911,6772493017
IMPIsle of Man-pund0,34040774762,9376534671
GGPGuernsey-pund0,34040774762,9376534671
ZMWZambisk kwacha4,58779232350,2179697618
Klistra in länk i meddelande eller chatt