Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-21 00:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,41076552142,4344789132
EUREuro0,35345173202,8292406274
GBPBrittiskt pund0,31700323263,1545419640
INRIndisk rupie26,44339883240,0378166213
AUDAustralisk dollar0,51720645971,9334638638
CADKanadensisk dollar0,51719402931,9335103333
SGDSingaporiansk dollar0,56134529131,7814347345
CHFSchweiziska franc0,39100315232,5575241381
MYRMalaysisk ringgit1,76180584580,5675994335
JPYJapansk yen45,99772826860,0217402041
CNYKinesisk yuan renminbi2,77668693830,3601414283
NZDNyzeeländsk dollar0,55531886521,8007672035
THBThailändsk baht13,79088660890,0725116541
HUFUngersk forint107,90796050360,0092671569
AEDEmiratisk dirham1,50887715060,6627444783
HKDHongkong-dollar3,20815755450,3117053895
MXNMexikansk peso7,18507689610,1391773553
ZARSydafrikansk rand5,35648303500,1866896606
PHPFilippinsk peso20,83053017740,0480064593
SEKSvensk krona3,37964776010,2958888236
IDRIndonesiska rupier5473,54590428140,0001826969
SARSaudiarabisk riyal1,54060847780,6490941822
BRLBrasiliansk real1,28232143940,7798356709
TRYTurkisk lira1,44910301370,6900820650
KESKenyansk shilling42,69189212870,0234236514
KRWSydkoreansk won461,12884537110,0021685913
EGPEgyptiskt pund7,35711885870,1359227735
IQDIrakisk dinar485,89917996910,0020580401
NOKNorsk krona3,30708813010,3023808138
KWDKuwaitisk dinar0,12431652158,0439831149
RUBRysk rubel24,23064067800,0412700602
DKKDansk krona2,62838020230,3804624609
PKRPakistansk rupie43,26056534570,0231157404
ILSIsraelisk shekel1,45968421970,6850796813
PLNPolsk zloty1,49033280970,6709910655
QARQatarisk riyal1,50015393560,6665982579
XAUUns av guld0,00033022143028,2710906386
OMROmansk rial0,15817909976,3219477270
COPColombiansk peso1231,26660858300,0008121718
CLPChilensk peso268,00984123320,0037312063
TWDTaiwanesisk dollar12,49465353200,0800342320
ARSArgentinsk peso7,06661464820,1415104756
CZKTjeckisk krona9,20420589430,1086459833
VNDVietnamesisk dong9336,55016716410,0001071059
MADMarockansk dirham3,92110217140,2550303349
JODJordansk dinar0,29118099213,4342901057
BHDBahrainsk dinar0,15486599716,4571953755
XOFCFA-franc231,84913776480,0043131495
LKRLankesisk rupie63,09429271750,0158492941
UAHUkrainsk hryvnia10,64732270850,0939203241
NGNNigeriansk naira129,28753331190,0077346978
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1477,89307853840,0006766389
RONRumänsk leu1,61551913200,6189960739
BDTBangladeshisk taka33,15265423310,0301634974
PENPeruansk Sol1,33148422350,7510415688
GELGeorgiska lari0,98402110831,0162383628
XAFCentralafrikansk CFA-franc BEAC231,84913776480,0043131495
FJDFiji-dollar0,82797620251,2077641808
VEFVenezuelansk bolivar4,13970461100,2415631293
BYNVitrysk rubel0,80066832611,2489566122
HRKKroatisk kuna2,61828152820,3819298991
UZSUzbekistansk som1658,71376172000,0006028768
BGNBulgarisk lev0,69549652861,4378216984
DZDAlgerisk dinar44,93803043830,0222528667
IRRIransk rial13417,50869826690,0000745295
DOPDominikansk peso19,47278975760,0513537101
ISKIsländsk krona43,32488027640,0230814256
XAGUns av silver0,025168169139,7327273577
CRCCostaricansk colón234,87278415700,0042576240
SYPSyriskt pund212,63562469810,0047028808
LYDLibysk dinar0,56730074241,7627334592
JMDJamaicansk dollar52,38122224020,0190908107
MURMauritisk rupie14,09172890490,0709636132
GHSGhana cedi1,81141978330,5520531515
AOAAngolansk kwanza68,14667423270,0146742304
UYUUruguayansk peso11,74865545170,0851161228
AFNAfghansk afghani28,13146023260,0355473904
LBPLibanesiskt pund619,00623373870,0016154926
XPFCFP-franc42,17801097790,0237090365
TTDTrinidad-dollar2,77683675900,3601219974
TZSTanzanisk shilling919,48029647330,0010875709
ALLAlbansk lek46,75029475580,0213902395
XCDÖstkaribisk dollar1,10906714500,9016586638
GTQGuatemalansk quetzal2,99618587550,3337576644
NPRNepalesisk rupie42,31692645350,0236312059
BOBBoliviansk bolíviano2,84410988590,3516038550
ZWDZimbabwisk dollar148,65604217710,0067269381
BBDBarbadisk dollar0,82153104271,2172394566
CUCKubansk konvertibel peso0,41076552142,4344789132
LAKLaotisk kip3395,82051233230,0002944796
BNDBruneisk dollar0,56134529131,7814347345
BWPBotswana pula4,18114141490,2391691409
HNLHonduransk lempira9,62006703910,1039493796
PYGParaguayansk guarani2283,44078983020,0004379356
ETBEtiopisk birr9,56388548590,1045600140
NADNamibisk dollar5,35648303500,1866896606
PGKPapua Nya Guineansk kina1,32861606460,7526628848
SDGSudanesiskt pund2,74195972580,3647026580
MOPMacao pataca3,30440228120,3026265917
NIONicaraguansk cordoba12,33785224260,0810513840
BMDBermudisk dollar0,41076552142,4344789132
KZTKazakstansk tenge133,83803311720,0074717177
PABPanamansk balboa0,41076552142,4344789132
BAMBosnisk konvertibilna marka0,69129150101,4465677628
GYDGuyansk dollar84,99733016610,0117650754
YERJemenitisk rial102,76152671430,0097312684
MGAMadagaskisk ariary1198,76617603860,0008341910
KYDCaymansk dollar0,33682773722,9688766376
MZNMocambique metical25,02389748880,0399618005
RSDSerbisk dinar42,77670981960,0233772070
SCRSeychellisk rupie5,52877522520,1808718856
AMDArmenisk dram196,54003244410,0050880220
SBDSalomon-dollar3,20945621930,3115792619
AZNAzerbajdzjansk manat0,69530684021,4382139542
SLLSierra Leonsk leone3100,15233658800,0003225648
TOPTongansk pa'anga0,90158483731,1091579612
BZDBelizisk dollar0,82257942251,2156880815
MWKMalawisk kwacha298,78931551880,0033468399
GMDGambisk dalasi18,80907805560,0531658169
BIFBurundisk franc710,82890743300,0014068083
SOSSomalisk shilling239,13332518040,0041817676
HTGHaitisk gourde25,66194734360,0389682040
GNFGuinesisk franc3690,05436408900,0002709987
MVRMaldivisk rufiyaa6,34692985890,1575564914
MNTMongolisk tögrög989,97638116310,0010101251
CDFKongolesisk franc657,82317425250,0015201654
STDSão Tomé och Príncipe-dobra8687,39552210640,0001151093
TJSTadzjikistan-somoni3,61896992910,2763217213
KPWNordkoreansk won52,91255291120,0188991070
MMKBurmesisk kyat559,96490819980,0017858262
LSLLesotho loti5,35648303500,1866896606
LRDLiberiansk dollar38,00858638250,0263098446
KGSKirgizistansk som28,27932707000,0353615204
GIPGibraltar-pund0,31700323263,1545419640
XPTUns av platina0,00044313732256,6371738148
MDLMoldavisk leu7,43193826000,1345544009
CUPKubansk peso10,88528631580,0918671288
KHRKambodjansk riel1680,12364157190,0005951943
MKDMakedonisk denar21,71444028230,0460523038
VUVVanuatu-vatu44,72553528940,0223585921
MROMauretansk ouguiya147,79341266020,0067662014
ANGNederländska gulden0,73193403571,3662433378
SZLSwaziland-lilangeni5,35648303500,1866896606
CVEKapverdisk escudo39,07051829370,0255947462
SRDSurinamesisk dollar3,05549314960,3272794116
XPDUns av palladium0,00048445082064,1930276730
SVCSalvadoransk colón3,59419831180,2782261615
BSDBahamansk dollar0,41076552142,4344789132
XDRSärskilda dragningsrätter0,29397483653,4016516924
RWFRwandisk franc343,88559381680,0029079439
AWGArubansk eller nederländsk gulden0,73527028321,3600440856
DJFDjiboutisk franc73,38968003680,0136258940
BTNBhutanesisk ngultrum26,44339883240,0378166213
KMFKomoransk franc173,88685332360,0057508660
WSTSamoansk tala1,02591147460,9747429722
SPLSeborga luigino0,068460920014,6068735376
ERNEritreansk nakfa6,30837185290,1585195076
FKPFalklands-pund0,31700323263,1545419640
SHPSankthelenskt pund0,31700323263,1545419640
JEPJersey-pund0,31700323263,1545419640
TMTTurkmenistansk manat1,42353184060,7024781403
TVDTuvaluansk dollar0,51720645971,9334638638
IMPIsle of Man-pund0,31700323263,1545419640
GGPGuernsey-pund0,31700323263,1545419640
ZMWZambisk kwacha3,64208047930,2745683424