AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-04-17 06:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.63051709001.5859998339
EUREuro0.45559876392.1949137688
GBPBrittiskt pund0.37470505712.6687656890
INRIndisk rupie38.11742252000.0262347224
AUDAustralisk dollar0.67393047811.4838325798
CADKanadensisk dollar0.69363001391.4416907861
AEDEmiratisk dirham2.31601517500.4317761001
MYRMalaysisk ringgit2.04425221210.4891764304
CHFSchweiziska franc0.55473215901.8026717646
CNYKinesisk yuan renminbi3.92173248980.2549893453
THBThailändsk baht20.31367853310.0492279130
SARSaudiarabisk riyal2.36467551200.4228910034
NZDNyzeeländsk dollar0.73121883061.3675796603
JPYJapansk yen64.32808425360.0155453098
SGDSingaporiansk dollar0.78883073811.2676990788
PHPFilippinsk peso28.02971163720.0356764284
TRYTurkisk lira1.34633072190.7427595491
HKDHongkong-dollar4.88911980470.2045357938
IDRIndonesiska rupier7207.06254553600.0001387528
ZARSydafrikansk rand6.64895023900.1503996818
MXNMexikansk peso8.24078239370.1213477013
SEKSvensk krona4.15051304280.2409340700
BRLBrasiliansk real1.41251495900.7079571042
HUFUngersk forint140.53063229930.0071158863
PKRPakistansk rupie60.86847841790.0164288648
QARQatarisk riyal2.29583770630.4355708582
OMROmansk rial0.24281213164.1184103670
KWDKuwaitisk dinar0.17793066895.6201665861
DKKDansk krona3.40159875960.2939794111
NOKNorsk krona3.76032871480.2659341977
RUBRysk rubel22.66177971700.0441271609
EGPEgyptiskt pund4.40561137400.2269832527
KRWSydkoreansk won654.98084444260.0015267622
PLNPolsk zloty1.91088746630.5233170543
COPColombiansk peso1216.25178912440.0008221982
CZKTjeckisk krona12.52249173180.0798563115
ILSIsraelisk shekel2.19000579740.4566197958
IQDIrakisk dinar733.91892772750.0013625483
NGNNigeriansk naira102.23833290360.0097810672
MADMarockansk dirham5.12008926640.1953090948
ARSArgentinsk peso5.04602635590.1981757386
LKRLankesisk rupie82.34556930070.0121439442
TWDTaiwanesisk dollar19.02067679280.0525743648
BDTBangladeshisk taka48.92613880620.0204389724
BHDBahrainsk dinar0.23776757634.2057879192
VNDVietnamesisk dong13290.83241989600.0000752398
CLPChilensk peso350.56577725640.0028525317
KESKenyansk shilling54.82342553220.0182403779
TNDTunisisk dinar1.00000000001.0000000000
XOFCFA-franc298.85319839300.0033461245
JODJordansk dinar0.44653197862.2394812645
GHSGhana cedi1.74810292310.5720486974
HRKKroatisk kuna3.47362436070.2878837480
BGNBulgarisk lev0.89142157311.1218036787
RONNya rumänsk leu2.03471240290.4914699486
PENPeruansk Nuevo Sol1.75787599800.5688683395
DZDAlgerisk dinar50.01888500080.0199924489
NPRNepalesisk rupie60.86246397460.0164304883
XAFCentralafrikansk CFA-franc BEAC298.85319839300.0033461245
ISKIsländsk krona70.52330002070.0141797108
UAHUkrainsk hryvnia8.19987288920.1219531099
FJDFiji-dollar1.16007982580.8620096460
DOPDominikansk peso27.21308411050.0367470293
XPFCFP-franc54.36739426400.0183933774
MURMauritisk rupie19.08557882420.0523955815
AZNAzerbajdzjansk manat0.49451435312.0221859966
BAMBosnisk konvertibilna marka0.89107373051.1222415899
XAUUns av guld0.00048609222057.2229882082
IRRIransk rial16092.83027055830.0000621395
RSDSerbisk dinar52.62642105240.0190018622
LTLLitauisk litas1.57309141210.6356909664
BNDBruneisk dollar0.78883073811.2676990788
ETBEtiopisk birr12.25915620410.0815716827
CRCCostaricansk colón344.50720686260.0029026969
VEFVenezuelansk bolivar3.96450147670.2522385238
AFNAfghansk afghani35.43502920430.0282206625
TZSTanzanisk shilling1028.67668939860.0009721227
UGXUgandisk shilling1582.58349439010.0006318782
JMDJamaicansk dollar69.05909019720.0144803529
GELGeorgiska lari1.10471809360.9052083113
LVLLettisk lats0.32019481133.1230987035
ZWDZimbabwisk dollar228.18413487100.0043824256
BWPBotswana pula5.52118427530.1811205622
CUCKubansk konvertibel peso0.63051709001.5859998339
ZMWZambisk kwacha3.93442419280.2541667982
MMKBurmesisk kyat605.29446945770.0016520884
GTQGuatemalansk quetzal4.88682247290.2046319476
XCDÖstkaribisk dollar1.70239614470.5874073453
LYDLibysk dinar0.77742759721.2862934164
MKDMakedonisk denar28.13041495810.0355487113
TTDTrinidad-dollar4.07297836530.2455205774
MZNMocambique metical19.70360980350.0507521216
ALLAlbansk lek64.00006524370.0156249841
BOBBoliviansk boliviano4.35664490340.2295344289
KZTKazakstansk tenge114.77929295690.0087123729
BBDBarbadisk dollar1.26103418000.7929999169
AOAAngolansk kwanza61.70197822630.0162069358
KHRKambodjansk riel2523.27953417620.0003963096
XAGUns av silver0.032276412530.9823775781
AMDArmenisk dram261.20373753570.0038284291
UYUUruguayansk peso14.45768724550.0691673560
MOPMacao pataca5.03579339890.1985784405
NADNamibisk dollar6.64895023900.1503996818
LBPLibanesiskt pund951.20702712500.0010512958
LAKLaotisk kip5058.27729870390.0001976958
BYRVitrysk rubel6280.05069721010.0001592344
MGAMadagaskisk ariary1465.94380507320.0006821544
SYPSyriskt pund93.22183830550.0107271002
VUVVanuatu-vatu59.32999758170.0168548802
PGKPapua Nya Guineansk kina1.74176713300.5741295613
MNTMongolisk tögrög1114.44065609690.0008973111
SDGSudanesiskt pund3.58291056510.2791026965
ANGNederländska gulden1.12862558680.8860334301
MWKMalawisk kwacha247.38772315300.0040422378
GMDGambisk dalasi24.96448803800.0400569000
CUPKubansk peso16.70870288500.0598490503
RWFRwandisk franc428.10484040710.0023358764
MVRMaldivisk rufiyaa9.68474200650.1032552028
BTNBhutanesisk ngultrum38.11742252000.0262347224
SCRSeychellisk rupie7.72061711340.1295233251
HNLHonduransk lempira12.05548566130.0829497897
KPWNordkoreansk won81.43875361880.0122791663
PYGParaguayansk guarani2789.03476799240.0003585470
DJFDjiboutisk franc114.24874021750.0087528317
XBTBitcoin0.0012195641819.9650951382
YERJemenitisk rial135.37498239340.0073868892
CDFKongolesisk franc582.44230236300.0017169083
WSTSamoansk tala1.44283086960.6930819274
GYDGuyansk dollar129.38117433420.0077290997
AWGArubansk eller nederländsk gulden1.12862559110.8860334267
MDLMoldavisk leu8.44250614990.1184482406
BZDBelizisk dollar1.27010859790.7873342497
HTGHaitisk gourde24.84237430810.0402538013
KGSKirgizistansk som34.31280951440.0291436351
NIONicaraguansk cordoba16.36495314040.0611061939
CVEKapverdisk escudo49.63232066730.0201481612
KYDCaymansk dollar0.51702401171.9341461466
GNFGuinesisk franc4440.23974875660.0002252131
BSDBahamansk dollar0.63051709001.5859998339
BIFBurundisk franc967.83749059820.0010332313
SLLSierra Leonsk leone2736.38178109520.0003654461
MROMauretansk ouguiya186.31696073710.0053671979
TOPTongansk pa'anga1.14785561620.8711897088
BMDBermudisk dollar0.63051709001.5859998339
SBDSalomon-dollar4.58391195930.2181542772
UZSUzbekistansk som1432.99265707190.0006978403
SOSSomalisk shilling755.97943743710.0013227873
PABPanamansk balboa0.63051709001.5859998339
SRDSurinamesisk dollar2.04578989640.4888087490
XDRSärskilda dragningsrätter0.40652588992.4598679316
SZLSwaziland-lilangeni6.64895023900.1503996818
ERNEritreansk nakfa6.60151211890.1514804460
LRDLiberiansk dollar53.90919475270.0185497113
TJSTadzjikistan-somoni3.04236776750.3286913603
TMTTurkmenistansk manat1.79697370650.5564911698
GIPGibraltar-pund0.37470505712.6687656890
LSLLesotho loti6.64895023900.1503996818
KMFKomoransk franc224.13989879470.0044614993
SVCSalvadoransk colón5.51702453750.1812571239
GGPGuernsey-pund0.37470505712.6687656890
XPTUns av platina0.00043927032276.5024833663
STDSão Tomé och Príncipe-dobra11187.31529454690.0000893870
IMPIsle of Man-pund0.37470505712.6687656890
FKPFalklands-pund0.37470505712.6687656890
XPDUns av palladium0.00078725011270.2443982016
JEPJersey-pund0.37470505712.6687656890
SHPSankthelenskt pund0.37470505712.6687656890
SPLSeborga luigino0.10508618179.5159990033
TVDTuvaluansk dollar0.67393047811.4838325798
Klistra in länk i meddelande eller chatt