AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2016-05-30 12:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,47548001002,1031378375
EUREuro0,42686725462,3426486554
GBPBrittiskt pund0,32528055823,0742691957
INRIndisk rupie31,93789811840,0313107643
AUDAustralisk dollar0,66167176861,5113233593
CADKanadensisk dollar0,62047977091,6116560876
SGDSingaporiansk dollar0,65663006151,5229275336
CHFSchweiziska franc0,47190729192,1190602840
MYRMalaysisk ringgit1,95591966320,5112684426
JPYJapansk yen52,83415297510,0189271512
CNYKinesisk yuan renminbi3,12904066550,3195867702
NZDNyzeeländsk dollar0,70952316071,4093972620
THBThailändsk baht16,99495190330,0588410021
HUFUngersk forint133,97756328100,0074639363
AEDEmiratisk dirham1,74641255330,5726023889
HKDHongkong-dollar3,69375982940,2707268599
MXNMexikansk peso8,78813919600,1137897316
ZARSydafrikansk rand7,50860573590,1331805178
PHPFilippinsk peso22,22829130000,0449877135
SEKSvensk krona3,96237000400,2523742101
IDRIndonesiska rupier6490,01654414540,0001540828
SARSaudiarabisk riyal1,78327581500,5607657501
BRLBrasiliansk real1,71791789290,5820999968
TRYTurkisk lira1,40491706010,7117857904
KESKenyansk shilling47,93836158190,0208601205
KRWSydkoreansk won566,00443051260,0017667706
EGPEgyptiskt pund4,22207175250,2368505460
IQDIrakisk dinar526,05493107340,0019009422
NOKNorsk krona3,97045415000,2518603571
KWDKuwaitisk dinar0,14373713096,9571445706
RUBRysk rubel31,35824978350,0318895349
DKKDansk krona3,17456680890,3150036084
PKRPakistansk rupie49,84218702660,0200633251
ILSIsraelisk shekel1,82940418880,5466260579
PLNPolsk zloty1,87602108310,5330430500
QARQatarisk riyal1,73100699440,5776984167
XAUUns av guld0,00039342962541,7510935687
OMROmansk rial0,18303602685,4634053070
COPColombiansk peso1460,72320358820,0006845924
CLPChilensk peso327,32664435480,0030550522
TWDTaiwanesisk dollar15,52222367960,0644237592
ARSArgentinsk peso6,61228590610,1512336300
CZKTjeckisk krona11,53439898760,0866971917
VNDVietnamesisk dong10658,59672432210,0000938210
MADMarockansk dirham4,64331860550,2153632100
JODJordansk dinar0,33711465682,9663498156
BHDBahrainsk dinar0,17922714405,5795119967
XOFCFA-franc280,00656371770,0035713449
LKRLankesisk rupie70,27023180550,0142307770
UAHUkrainsk hryvnia11,97020514600,0835407571
NGNNigeriansk naira94,65830201150,0105643137
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1598,28223336400,0006256717
RONNya rumänsk leu1,92243688060,5201731251
BDTBangladeshisk taka37,38068025480,0267517871
PENPeruansk Sol1,59331932490,6276205807
GELGeorgiska lari1,02321088470,9773156394
XAFCentralafrikansk CFA-franc BEAC280,00656371770,0035713449
FJDFiji-dollar1,01491089460,9853081736
VEFVenezuelansk bolivar4,73090665590,2113759735
BYRVitrysk rubel9419,17610018250,0001061664
HRKKroatisk kuna3,19391979280,3130949006
UZSUzbekistansk som1390,61771759480,0007191049
BGNBulgarisk lev0,83542147861,1970005866
DZDAlgerisk dinar52,55606453650,0190272999
IRRIransk rial14483,09484432150,0000690460
DOPDominikansk peso21,83845797010,0457907789
ISKIsländsk krona59,44443805450,0168224317
XAGUns av silver0,029698067033,6722252130
CRCCostaricansk colón254,71006294380,0039260326
SYPSyriskt pund104,53799371400,0095659001
LYDLibysk dinar0,65305725531,5312593067
JMDJamaicansk dollar59,33798364670,0168526117
MURMauritisk rupie16,83196111390,0594107836
GHSGhana cedi1,84485018970,5420494334
AOAAngolansk kwanza78,80151523830,0126901113
UYUUruguayansk peso14,82307764970,0674623734
AFNAfghansk afghani32,74148358550,0305422935
LBPLibanesiskt pund717,49990109040,0013937284
XPFCFP-franc50,93881319660,0196313957
TTDTrinidad-dollar3,15312378060,3171458115
TZSTanzanisk shilling1041,34912395970,0009602927
ALLAlbansk lek58,98758045240,0169527211
XCDÖstkaribisk dollar1,28379602830,7789399390
GTQGuatemalansk quetzal3,62767468330,2756586760
NPRNepalesisk rupie51,13502041190,0195560692
BOBBoliviansk bolíviano3,27561561600,3052861255
ZWDZimbabwisk dollar172,07621561900,0058113784
BBDBarbadisk dollar0,95096002001,0515689187
CUCKubansk konvertibel peso0,47548001002,1031378375
LAKLaotisk kip3859,10242675110,0002591276
BNDBruneisk dollar0,65663006151,5229275336
BWPBotswana pula5,34159157580,1872101200
HNLHonduransk lempira10,76943205450,0928554073
PYGParaguayansk guarani2697,02357528000,0003707791
ETBEtiopisk birr10,31734828140,0969241294
NADNamibisk dollar7,50860573590,1331805178
PGKPapua Nya Guineansk kina1,50468805190,6645895797
SDGSudanesiskt pund2,89315321570,3456436370
MOPMacao pataca3,80457262430,2628416116
NIONicaraguansk cordoba13,54914855230,0738053758
BMDBermudisk dollar0,47548001002,1031378375
KZTKazakstansk tenge160,01454157520,0062494320
PABPanamansk balboa0,47548001002,1031378375
BAMBosnisk konvertibilna marka0,83487978251,1977772380
GYDGuyansk dollar98,52078140250,0101501428
YERJemenitisk rial119,10732384280,0083957893
MGAMadagaskisk ariary1543,31529752420,0006479557
KYDCaymansk dollar0,38989360912,5648022349
MZNMocambique metical26,94062484230,0371186639
RSDSerbisk dinar52,54991180530,0190295277
SCRSeychellisk rupie6,25851875500,1597822167
AMDArmenisk dram227,19367462400,0044015310
SBDSalomon-dollar3,70744647170,2697274277
AZNAzerbajdzjansk manat0,70593980601,4165513709
SLLSierra Leonsk leone1876,84538564770,0005328089
TOPTongansk pa'anga1,06753482260,9367375928
BZDBelizisk dollar0,95569116911,0463631268
MWKMalawisk kwacha337,00236721370,0029673382
GMDGambisk dalasi20,25392841070,0493731379
BIFBurundisk franc746,30756070380,0013399301
SOSSomalisk shilling279,70564082050,0035751871
HTGHaitisk gourde29,56705972920,0338214219
GNFGuinesisk franc3501,32557209620,0002856061
MVRMaldivisk rufiyaa7,30812760970,1368339544
MNTMongolisk tögrög948,56962454610,0010542189
CDFKongolesisk franc439,22627439120,0022767308
STDSão Tomé och Príncipe-dobra10457,00483835490,0000956297
TJSTadzjikistan-somoni3,74155221530,2672687544
KPWNordkoreansk won63,15181758890,0158348570
MMKBurmesisk kyat566,66826762640,0017647009
LSLLesotho loti7,50860573590,1331805178
LRDLiberiansk dollar42,79320090000,0233681982
KGSKirgizistansk som32,46053779580,0308066369
GIPGibraltar-pund0,32528055823,0742691957
XPTUns av platina0,00048933622043,5848506713
MDLMoldavisk leu9,48809637840,1053952195
CUPKubansk peso12,60022026500,0793636920
KHRKambodjansk riel1940,76009134560,0005152620
MKDMakedonisk denar26,28621333800,0380427560
VUVVanuatu-vatu53,32663516660,0187523551
MROMauretansk ouguiya148,58750312500,0067300411
ANGNederländska gulden0,85110921471,1749373438
SZLSwaziland-lilangeni7,50860573590,1331805178
CVEKapverdisk escudo47,06560863390,0212469365
SRDSurinamesisk dollar2,68672710620,3722000637
XPDUns av palladium0,00088035701135,9027708533
SVCSalvadoransk colón4,16045008750,2403586100
BSDBahamansk dollar0,47548001002,1031378375
XDRSärskilda dragningsrätter0,33908856792,9490820234
RWFRwandisk franc354,94582746500,0028173313
AWGArubansk eller nederländsk gulden0,85110921791,1749373394
DJFDjiboutisk franc84,57271633650,0118241443
BTNBhutanesisk ngultrum31,93789811840,0313107643
KMFKomoransk franc210,00492278830,0047617931
WSTSamoansk tala1,23213270280,8116008915
SPLSeborga luigino0,079246668312,6188270249
ERNEritreansk nakfa4,97827433720,2008728190
FKPFalklands-pund0,32528055823,0742691957
SHPSankthelenskt pund0,32528055823,0742691957
JEPJersey-pund0,32528055823,0742691957
TMTTurkmenistansk manat1,66418003500,6008965250
TVDTuvaluansk dollar0,66167176861,5113233593
IMPIsle of Man-pund0,32528055823,0742691957
GGPGuernsey-pund0,32528055823,0742691957
ZMWZambisk kwacha4,95211978510,2019337260
Klistra in länk i meddelande eller chatt