AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-09-15 04:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.56641183001.7654998484
EUREuro0.43703526472.2881448722
GBPBrittiskt pund0.34883008782.8667251910
INRIndisk rupie34.57594957950.0289218376
AUDAustralisk dollar0.62850141381.5910863174
CADKanadensisk dollar0.62821389561.5918145189
AEDEmiratisk dirham2.08060024760.4806305301
MYRMalaysisk ringgit1.82049560510.5493009690
CHFSchweiziska franc0.52878366501.8911325487
CNYKinesisk yuan renminbi3.47551778660.2877269119
THBThailändsk baht18.27133632100.0547305343
SARSaudiarabisk riyal2.12454000070.4706901257
NZDNyzeeländsk dollar0.69533949681.4381464085
JPYJapansk yen60.70979600220.0164718063
SGDSingaporiansk dollar0.71680798801.3950737391
PHPFilippinsk peso24.96745273790.0400521435
TRYTurkisk lira1.25878659210.7944158337
HKDHongkong-dollar4.39017380270.2277814148
IDRIndonesiska rupier6738.07272538340.0001484104
ZARSydafrikansk rand6.25801367450.1597951126
MXNMexikansk peso7.51502999700.1330666678
SEKSvensk krona4.04960705530.2469375390
BRLBrasiliansk real1.32472034950.7548763030
HUFUngersk forint137.63272811630.0072657137
PKRPakistansk rupie58.10525262620.0172101480
QARQatarisk riyal2.06264433930.4848145562
OMROmansk rial0.21804023114.5863095762
KWDKuwaitisk dinar0.16255971316.1515856602
DKKDansk krona3.25324482920.3073854113
NOKNorsk krona3.60604220880.2773123392
RUBRysk rubel21.39555553590.0467386789
EGPEgyptiskt pund4.05126799750.2468362993
KRWSydkoreansk won587.80378138320.0017012480
PLNPolsk zloty1.83625276370.5445873355
COPColombiansk peso1131.11860080500.0008840806
CZKTjeckisk krona12.05467515520.0829553669
ILSIsraelisk shekel2.05329536740.4870219920
IQDIrakisk dinar659.36210609640.0015166173
NGNNigeriansk naira92.31368231650.0108326304
MADMarockansk dirham4.85297711590.2060590801
ARSArgentinsk peso4.75844165610.2101528341
LKRLankesisk rupie73.79819137790.0135504676
TWDTaiwanesisk dollar17.01726616120.0587638455
BDTBangladeshisk taka43.91773273190.0227698458
BHDBahrainsk dinar0.21359352534.6817898560
VNDVietnamesisk dong12051.22163219730.0000829791
CLPChilensk peso336.37476275870.0029728746
KESKenyansk shilling50.18405265460.0199266489
TNDTunisisk dinar1.00000000001.0000000000
XOFCFA-franc286.67634115460.0034882544
JODJordansk dinar0.40135922312.4915336249
GHSGhana cedi2.03483054910.4914414129
HRKKroatisk kuna3.33294627670.3000348391
BGNBulgarisk lev0.85712606351.1666895252
RONNya rumänsk leu1.93187582520.5176316133
PENPeruansk Nuevo Sol1.61823360920.6179577499
DZDAlgerisk dinar45.73953095560.0218629264
NPRNepalesisk rupie55.31095454470.0180796012
XAFCentralafrikansk CFA-franc BEAC286.67634115460.0034882544
ISKIsländsk krona67.26134595880.0148673802
UAHUkrainsk hryvnia7.35287428510.1360012372
FJDFiji-dollar1.07397251590.9311225242
DOPDominikansk peso24.75498231310.0403959085
XPFCFP-franc52.15217956350.0191746540
MURMauritisk rupie17.71164979450.0564600143
AZNAzerbajdzjansk manat0.44423655902.2510529127
BAMBosnisk konvertibilna marka0.85476668181.1699098962
XAUUns av guld0.00045898062178.7415043913
IRRIransk rial15100.28872300780.0000662239
RSDSerbisk dinar51.96291259370.0192444948
LTLLitauisk litas1.50899536210.6626925603
BNDBruneisk dollar0.71680798801.3950737391
ETBEtiopisk birr11.27811205770.0886673226
CRCCostaricansk colón306.91011796070.0032582829
VEFVenezuelansk bolivar3.56142692490.2807863312
AFNAfghansk afghani31.79231253780.0314541447
TZSTanzanisk shilling941.08666323290.0010626014
UGXUgandisk shilling1475.49116076400.0006777404
JMDJamaicansk dollar63.74836017970.0156866780
GELGeorgiska lari0.98093134571.0194393363
ZWDZimbabwisk dollar204.98444127700.0048784190
BWPBotswana pula5.14917575440.1942058395
CUCKubansk konvertibel peso0.56641183001.7654998484
ZMWZambisk kwacha3.48909455090.2866073090
MMKBurmesisk kyat553.37973718920.0018070774
GTQGuatemalansk quetzal4.38374414270.2281155030
XCDÖstkaribisk dollar1.52931194250.6538888321
LYDLibysk dinar0.69355971991.4418369051
MKDMakedonisk denar26.95262451890.0371021382
TTDTrinidad-dollar3.59552638840.2781233933
MZNMocambique metical17.21887086820.0580758174
ALLAlbansk lek61.22874685840.0163321977
BOBBoliviansk boliviano3.91361111760.2555184892
KZTKazakstansk tenge103.02461698520.0097064180
BBDBarbadisk dollar1.13282366000.8827499242
AOAAngolansk kwanza55.42732632710.0180416424
KHRKambodjansk riel2307.17830222370.0004334299
XAGUns av silver0.030330652732.9699465545
AMDArmenisk dram231.69628649590.0043159949
UYUUruguayansk peso13.72409927180.0728645269
MOPMacao pataca4.52187901680.2211470047
NADNamibisk dollar6.25801367450.1597951126
LBPLibanesiskt pund856.69403775180.0011672779
LAKLaotisk kip4553.51579709210.0002196105
BYRVitrysk rubel5952.83058329110.0001679873
MGAMadagaskisk ariary1454.53794354240.0006875036
SYPSyriskt pund88.66810112710.0112780130
VUVVanuatu-vatu54.28905538630.0184199189
PGKPapua Nya Guineansk kina1.40200791770.7132627336
MNTMongolisk tögrög1029.83906201080.0009710255
SDGSudanesiskt pund3.21863270970.3106909331
ANGNederländska gulden1.01387717180.9863127682
MWKMalawisk kwacha223.41015205870.0044760723
GMDGambisk dalasi22.45390306810.0445356870
CUPKubansk peso15.00991349500.0666226358
RWFRwandisk franc390.52381083710.0025606633
MVRMaldivisk rufiyaa8.68303648480.1151670849
BTNBhutanesisk ngultrum34.57594957950.0289218376
SCRSeychellisk rupie7.36597629850.1357593290
HNLHonduransk lempira11.98340546100.0834487328
KPWNordkoreansk won75.10399224480.0133148714
PYGParaguayansk guarani2441.43030172410.0004095960
DJFDjiboutisk franc103.11445574760.0096979613
XBTBitcoin0.0011862038843.0254711100
YERJemenitisk rial121.69645082160.0082171665
CDFKongolesisk franc522.64067358710.0019133605
WSTSamoansk tala1.33085486380.7513967355
GYDGuyansk dollar118.06789387450.0084697030
AWGArubansk eller nederländsk gulden1.01387717570.9863127645
MDLMoldavisk leu8.09113515430.1235920524
BZDBelizisk dollar1.12992770050.8850123769
HTGHaitisk gourde25.77644362590.0387951113
KGSKirgizistansk som30.55094819770.0327322083
NIONicaraguansk cordoba14.84852480960.0673467575
CVEKapverdisk escudo47.75816441820.0209388282
KYDCaymansk dollar0.46445769872.1530486042
GNFGuinesisk franc3960.93832831210.0002524654
BSDBahamansk dollar0.56641183001.7654998484
BIFBurundisk franc869.43655118420.0011501702
SLLSierra Leonsk leone2480.88927335610.0004030813
MROMauretansk ouguiya164.55890041370.0060768515
TOPTongansk pa'anga1.06769430730.9365976695
BMDBermudisk dollar0.56641183001.7654998484
SBDSalomon-dollar4.15867716590.2404610794
UZSUzbekistansk som1334.30348645490.0007494547
SOSSomalisk shilling468.30262493240.0021353713
PABPanamansk balboa0.56641183001.7654998484
SRDSurinamesisk dollar1.85478687500.5391455016
XDRSärskilda dragningsrätter0.37723027032.6509007332
SZLSwaziland-lilangeni6.25801367450.1597951126
ERNEritreansk nakfa5.93033023100.1686246737
LRDLiberiansk dollar52.39304974090.0190865011
TJSTadzjikistan-somoni2.82452304010.3540420757
TMTTurkmenistansk manat1.61427371550.6194736310
GIPGibraltar-pund0.34883008782.8667251910
LSLLesotho loti6.25801367450.1597951126
KMFKomoransk franc215.00725586600.0046510058
SVCSalvadoransk colón4.95610351250.2017714112
GGPGuernsey-pund0.34883008782.8667251910
XPTUns av platina0.00041317912420.2579271548
STDSão Tomé och Príncipe-dobra10741.73772045370.0000930948
IMPIsle of Man-pund0.34883008782.8667251910
FKPFalklands-pund0.34883008782.8667251910
XPDUns av palladium0.00067225001487.5418112834
JEPJersey-pund0.34883008782.8667251910
SHPSankthelenskt pund0.34883008782.8667251910
SPLSeborga luigino0.094401971710.5929990904
TVDTuvaluansk dollar0.62850141381.5910863174
Klistra in länk i meddelande eller chatt