AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-09-17 01:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.56658504531.7649601030
EUREuro0.43737686942.2863577612
GBPBrittiskt pund0.34844762022.8698718029
INRIndisk rupie34.58992636030.0289101512
AUDAustralisk dollar0.62482015051.6004605473
CADKanadensisk dollar0.62203152411.6076355640
AEDEmiratisk dirham2.08103276110.4805306378
MYRMalaysisk ringgit1.82268032780.5486425594
CHFSchweiziska franc0.52859486771.8918080011
CNYKinesisk yuan renminbi3.48204832390.2871872837
THBThailändsk baht18.27418802580.0547219936
SARSaudiarabisk riyal2.12514833890.4705553875
NZDNyzeeländsk dollar0.69292325241.4431612687
JPYJapansk yen60.76464964170.0164569368
SGDSingaporiansk dollar0.71460378481.3993768592
PHPFilippinsk peso25.05973866700.0399046460
TRYTurkisk lira1.24880141820.8007678286
HKDHongkong-dollar4.39156258340.2277093816
IDRIndonesiska rupier6768.30710048250.0001477474
ZARSydafrikansk rand6.18588421800.1616583765
MXNMexikansk peso7.46327559920.1339894242
SEKSvensk krona4.03752236500.2476766466
BRLBrasiliansk real1.32448550700.7550101490
HUFUngersk forint137.39593892250.0072782355
PKRPakistansk rupie58.21434710300.0171778960
QARQatarisk riyal2.06337804570.4846421634
OMROmansk rial0.21818963824.5831690636
KWDKuwaitisk dinar0.16281388246.1419824007
DKKDansk krona3.25708640700.3070228649
NOKNorsk krona3.62845082340.2755997115
RUBRysk rubel21.71470723640.0460517376
EGPEgyptiskt pund4.05244296340.2467647316
KRWSydkoreansk won585.64226214020.0017075270
PLNPolsk zloty1.83247617540.5457096869
COPColombiansk peso1124.27471929930.0008894623
CZKTjeckisk krona12.04058432830.0830524477
ILSIsraelisk shekel2.06477367320.4843145827
IQDIrakisk dinar658.34915928240.0015189508
NGNNigeriansk naira92.43268083850.0108186844
MADMarockansk dirham4.86505323600.2055475966
ARSArgentinsk peso4.76067425930.2100542792
LKRLankesisk rupie73.81465405980.0135474455
TWDTaiwanesisk dollar17.08575464620.0585282898
BDTBangladeshisk taka43.89334259790.0227824982
BHDBahrainsk dinar0.21365694944.6804000663
VNDVietnamesisk dong12000.15794327580.0000833322
CLPChilensk peso335.40031571990.0029815118
KESKenyansk shilling50.48046036960.0198096450
TNDTunisisk dinar1.00000000001.0000000000
XOFCFA-franc286.90041914300.0034855299
JODJordansk dinar0.40166346072.4896464278
GHSGhana cedi2.03540009940.4913038966
HRKKroatisk kuna3.33334340680.2999990934
BGNBulgarisk lev0.85534545711.1691182688
RONNya rumänsk leu1.93143098340.5177508327
PENPeruansk Nuevo Sol1.62235968450.6163861254
DZDAlgerisk dinar45.82700612550.0218211942
NPRNepalesisk rupie55.85249714760.0179043024
XAFCentralafrikansk CFA-franc BEAC286.90041914300.0034855299
ISKIsländsk krona67.22531579760.0148753485
UAHUkrainsk hryvnia7.36152619180.1358413967
FJDFiji-dollar1.06772199930.9365733783
DOPDominikansk peso24.81868999460.0402922153
XPFCFP-franc52.19294384650.0191596780
MURMauritisk rupie17.93241569080.0557649353
AZNAzerbajdzjansk manat0.44437247082.2503644254
BAMBosnisk konvertibilna marka0.85543480251.1689961608
XAUUns av guld0.00045802322183.2954446923
IRRIransk rial15105.15730874390.0000662026
RSDSerbisk dinar52.10058873010.0191936411
LTLLitauisk litas1.51017485480.6621749772
BNDBruneisk dollar0.71460378481.3993768592
ETBEtiopisk birr11.28156113650.0886402146
CRCCostaricansk colón306.89079672430.0032584881
VEFVenezuelansk bolivar3.56243756790.2807066737
AFNAfghansk afghani32.11177423710.0311412254
TZSTanzanisk shilling941.30173092480.0010623586
UGXUgandisk shilling1475.84072609960.0006775799
JMDJamaicansk dollar63.73515175020.0156899289
GELGeorgiska lari0.98480115081.0154334195
ZWDZimbabwisk dollar205.04712790830.0048769276
BWPBotswana pula5.27546596680.1895567152
CUCKubansk konvertibel peso0.56658504531.7649601030
ZMWZambisk kwacha3.48993716440.2865381103
MMKBurmesisk kyat555.14002742340.0018013473
GTQGuatemalansk quetzal4.37513579120.2285643344
XCDÖstkaribisk dollar1.52977962390.6536889264
LYDLibysk dinar0.69304683381.4429039297
MKDMakedonisk denar26.92752020770.0371367282
TTDTrinidad-dollar3.59611530870.2780778463
MZNMocambique metical17.33410310190.0576897457
ALLAlbansk lek61.26422655810.0163227393
BOBBoliviansk boliviano3.91396941320.2554950983
KZTKazakstansk tenge103.13207297300.0096963047
BBDBarbadisk dollar1.13317009070.8824800515
AOAAngolansk kwanza55.46055651320.0180308324
KHRKambodjansk riel2303.05489229490.0004342059
XAGUns av silver0.030246634333.0615297272
AMDArmenisk dram231.64212078710.0043170042
UYUUruguayansk peso13.78388095710.0725485082
MOPMacao pataca4.52330946090.2210770695
NADNamibisk dollar6.18588421800.1616583765
LBPLibanesiskt pund857.44714421460.0011662526
LAKLaotisk kip4557.49678769970.0002194187
BYRVitrysk rubel5956.16863062410.0001678932
MGAMadagaskisk ariary1470.06155863720.0006802436
SYPSyriskt pund89.23374526900.0112065228
VUVVanuatu-vatu54.48281623070.0183544110
PGKPapua Nya Guineansk kina1.40243705080.7130444817
MNTMongolisk tögrög1038.77702212490.0009626705
SDGSudanesiskt pund3.22500213640.3100773140
ANGNederländska gulden1.00421535470.9958023399
MWKMalawisk kwacha225.07590580280.0044429456
GMDGambisk dalasi22.69739605170.0440579174
CUPKubansk peso15.01450370150.0666022680
RWFRwandisk franc389.74252098790.0025657965
MVRMaldivisk rufiyaa8.69481431330.1150110818
BTNBhutanesisk ngultrum34.58992636030.0289101512
SCRSeychellisk rupie7.38713586000.1353704628
HNLHonduransk lempira11.95721054610.0836315457
KPWNordkoreansk won75.02252828320.0133293295
PYGParaguayansk guarani2449.91373604680.0004081776
DJFDjiboutisk franc103.00516124270.0097082514
XBTBitcoin0.0012247137816.5173872777
YERJemenitisk rial121.75798989180.0082130134
CDFKongolesisk franc517.74541443100.0019314512
WSTSamoansk tala1.34230788180.7449855682
GYDGuyansk dollar116.48988359270.0085844364
AWGArubansk eller nederländsk gulden1.01418723120.9860112307
MDLMoldavisk leu8.08630185790.1236659251
BZDBelizisk dollar1.13124371690.8839828103
HTGHaitisk gourde25.31502025800.0395022398
KGSKirgizistansk som30.54658289980.0327368859
NIONicaraguansk cordoba14.85871380200.0673005762
CVEKapverdisk escudo48.43848876530.0206447399
KYDCaymansk dollar0.46459973532.1523903782
GNFGuinesisk franc3972.41145158260.0002517363
BSDBahamansk dollar0.56658504531.7649601030
BIFBurundisk franc869.48141057760.0011501108
SLLSierra Leonsk leone2474.84347804180.0004040660
MROMauretansk ouguiya164.55896056830.0060768493
TOPTongansk pa'anga1.08131038130.9248038466
BMDBermudisk dollar0.56658504531.7649601030
SBDSalomon-dollar4.15080619300.2409170541
UZSUzbekistansk som1336.28548429060.0007483431
SOSSomalisk shilling467.98725227100.0021368103
PABPanamansk balboa0.56658504531.7649601030
SRDSurinamesisk dollar1.85499949030.5390837061
XDRSärskilda dragningsrätter0.37731730732.6502892414
SZLSwaziland-lilangeni6.18588421800.1616583765
ERNEritreansk nakfa5.93214379510.1685731221
LRDLiberiansk dollar52.40907214620.0190806660
TJSTadzjikistan-somoni2.82804981020.3536005612
TMTTurkmenistansk manat1.61476737920.6192842467
GIPGibraltar-pund0.34844762022.8698718029
LSLLesotho loti6.18588421800.1616583765
KMFKomoransk franc215.17531435720.0046473732
SVCSalvadoransk colón4.95761914670.2017097261
GGPGuernsey-pund0.34844762022.8698718029
XPTUns av platina0.00041436732413.3177420007
STDSão Tomé och Príncipe-dobra10761.71635117330.0000929220
IMPIsle of Man-pund0.34844762022.8698718029
FKPFalklands-pund0.34844762022.8698718029
XPDUns av palladium0.00067293361486.0308045468
JEPJersey-pund0.34844762022.8698718029
SHPSankthelenskt pund0.34844762022.8698718029
SPLSeborga luigino0.094430840910.5897606182
TVDTuvaluansk dollar0.62482015051.6004605473
Klistra in länk i meddelande eller chatt