AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-08-29 05:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.57487789001.7394998440
EUREuro0.43632293442.2918804425
GBPBrittiskt pund0.34667249772.8845668653
INRIndisk rupie34.79594668330.0287389795
AUDAustralisk dollar0.61502838371.6259412191
CADKanadensisk dollar0.62433646201.6017004626
AEDEmiratisk dirham2.11155520020.4735845882
MYRMalaysisk ringgit1.81463076380.5510762961
CHFSchweiziska franc0.52638236391.8997596968
CNYKinesisk yuan renminbi3.53182796240.2831394990
THBThailändsk baht18.37025963660.0544358120
SARSaudiarabisk riyal2.15607952640.4638047844
NZDNyzeeländsk dollar0.68699160831.4556218561
JPYJapansk yen59.69108415520.0167529207
SGDSingaporiansk dollar0.71801069151.3927369214
PHPFilippinsk peso25.10520489520.0398323776
TRYTurkisk lira1.24241076680.8048867788
HKDHongkong-dollar4.45543770680.2244448393
IDRIndonesiska rupier6734.25742698490.0001484945
ZARSydafrikansk rand6.11634473240.1634963436
MXNMexikansk peso7.52836583350.1328309519
SEKSvensk krona4.00973082960.2493932991
BRLBrasiliansk real1.28769772970.7765797647
HUFUngersk forint137.54852379240.0072701616
PKRPakistansk rupie58.69359011530.0170376356
QARQatarisk riyal2.09334866770.4777035070
OMROmansk rial0.22132568644.5182283915
KWDKuwaitisk dinar0.16357690666.1133323831
DKKDansk krona3.25140553740.3075592966
NOKNorsk krona3.55620754750.2811984359
RUBRysk rubel21.17183001530.0472325727
EGPEgyptiskt pund4.11062981950.2432717233
KRWSydkoreansk won583.07746746720.0017150380
PLNPolsk zloty1.84230280730.5427989340
COPColombiansk peso1108.75405504450.0009019133
CZKTjeckisk krona12.14271979560.0823538727
ILSIsraelisk shekel2.05105243750.4875545753
IQDIrakisk dinar668.07424753050.0014968396
NGNNigeriansk naira93.18772805450.0107310267
MADMarockansk dirham4.86795358430.2054251304
ARSArgentinsk peso4.83069717310.2070094573
LKRLankesisk rupie74.85389192710.0133593588
TWDTaiwanesisk dollar17.18097456180.0582039160
BDTBangladeshisk taka44.41928920630.0225127421
BHDBahrainsk dinar0.21671287244.6144005610
VNDVietnamesisk dong12171.87994918480.0000821566
CLPChilensk peso342.08740850940.0029232295
KESKenyansk shilling50.84791563290.0196664895
TNDTunisisk dinar1.00000000001.0000000000
XOFCFA-franc286.20908308940.0034939492
JODJordansk dinar0.40744454122.4543217517
GHSGhana cedi2.13997911310.4672942805
HRKKroatisk kuna3.32906089830.3003850126
BGNBulgarisk lev0.85331037021.1719065359
RONNya rumänsk leu1.92184727640.5203327092
PENPeruansk Nuevo Sol1.63609741980.6112105477
DZDAlgerisk dinar46.43170384010.0215370085
NPRNepalesisk rupie56.49627929830.0177002807
XAFCentralafrikansk CFA-franc BEAC286.20908308940.0034939492
ISKIsländsk krona67.18594592190.0148840652
UAHUkrainsk hryvnia7.72796685220.1294001410
FJDFiji-dollar1.06144674390.9421103845
DOPDominikansk peso25.05022613180.0399197993
XPFCFP-franc52.06717594440.0192059581
MURMauritisk rupie17.99362827660.0555752283
AZNAzerbajdzjansk manat0.45064679092.2190327773
BAMBosnisk konvertibilna marka0.85337348481.1718198629
XAUUns av guld0.00044623382240.9775281489
IRRIransk rial15305.58812566560.0000653356
RSDSerbisk dinar51.39262381550.0194580453
LTLLitauisk litas1.50653582790.6637744562
BNDBruneisk dollar0.71801069151.3927369214
ETBEtiopisk birr11.42253913200.0875462092
CRCCostaricansk colón311.44007432810.0032108906
VEFVenezuelansk bolivar3.61465895210.2766512728
AFNAfghansk afghani31.96340885710.0312857744
TZSTanzanisk shilling957.44364871840.0010444479
UGXUgandisk shilling1503.30245024970.0006652021
JMDJamaicansk dollar64.70119593210.0154556649
GELGeorgiska lari0.99524352591.0047792062
ZWDZimbabwisk dollar208.04830839100.0048065760
BWPBotswana pula5.11457197510.1955197825
CUCKubansk konvertibel peso0.57487789001.7394998440
ZMWZambisk kwacha3.44926499450.2899168378
MMKBurmesisk kyat559.35576745320.0017877710
GTQGuatemalansk quetzal4.46766310240.2238306643
XCDÖstkaribisk dollar1.55217030460.6442592009
LYDLibysk dinar0.70450112281.4194441536
MKDMakedonisk denar26.82370608780.0372804562
TTDTrinidad-dollar3.64331003230.2744756804
MZNMocambique metical17.49348465120.0571641397
ALLAlbansk lek60.78411135900.0164516677
BOBBoliviansk boliviano3.97219817280.2517497759
KZTKazakstansk tenge104.62769018530.0095576993
BBDBarbadisk dollar1.14975578000.8697499220
AOAAngolansk kwanza56.11345818220.0178210367
KHRKambodjansk riel2336.80699971550.0004279344
XAGUns av silver0.029403486634.0095721563
AMDArmenisk dram236.27481515270.0042323597
UYUUruguayansk peso13.77976197900.0725701940
MOPMacao pataca4.58910083800.2179076109
NADNamibisk dollar6.11634473240.1634963436
LBPLibanesiskt pund869.49889588000.0011500877
LAKLaotisk kip4636.11201612900.0002156980
BYRVitrysk rubel5992.68101740850.0001668702
MGAMadagaskisk ariary1467.08661477610.0006816230
SYPSyriskt pund88.27231883060.0113285797
VUVVanuatu-vatu54.23821483460.0184371850
PGKPapua Nya Guineansk kina1.41595860270.7062353363
MNTMongolisk tögrög1041.95510485200.0009597342
SDGSudanesiskt pund3.27248979730.3055777289
ANGNederländska gulden1.02903182440.9717872434
MWKMalawisk kwacha227.73935141900.0043909847
GMDGambisk dalasi22.79028562890.0438783443
CUPKubansk peso15.23426408500.0656415035
RWFRwandisk franc395.51282421740.0025283630
MVRMaldivisk rufiyaa8.80712946860.1135443737
BTNBhutanesisk ngultrum34.79594668330.0287389795
SCRSeychellisk rupie7.39517289790.1352233428
HNLHonduransk lempira12.12969439760.0824423079
KPWNordkoreansk won75.93640485070.0131689142
PYGParaguayansk guarani2454.74994662450.0004073735
DJFDjiboutisk franc104.16700158190.0095999691
XBTBitcoin0.0011325414882.9699174213
YERJemenitisk rial123.53666917370.0080947625
CDFKongolesisk franc531.04540247940.0018830782
WSTSamoansk tala1.34066672110.7458975331
GYDGuyansk dollar119.83263433490.0083449722
AWGArubansk eller nederländsk gulden1.02903142310.9717876224
MDLMoldavisk leu8.03668933820.1244293462
BZDBelizisk dollar1.14681648930.8719790911
HTGHaitisk gourde26.09657921470.0383191985
KGSKirgizistansk som30.30181696660.0330013214
NIONicaraguansk cordoba15.03593016720.0665073586
CVEKapverdisk escudo47.45440850170.0210728578
KYDCaymansk dollar0.47139994522.1213409338
GNFGuinesisk franc4036.21350839010.0002477570
BSDBahamansk dollar0.57487789001.7394998440
BIFBurundisk franc882.43186946440.0011332320
SLLSierra Leonsk leone2526.93578021980.0003957362
MROMauretansk ouguiya167.01856188260.0059873585
TOPTongansk pa'anga1.07514099500.9301105666
BMDBermudisk dollar0.57487789001.7394998440
SBDSalomon-dollar4.16729169990.2399640035
UZSUzbekistansk som1349.82716194320.0007408356
SOSSomalisk shilling689.26896791520.0014508124
PABPanamansk balboa0.57487789001.7394998440
SRDSurinamesisk dollar1.88251005580.5312056618
XDRSärskilda dragningsrätter0.37864332002.6410079017
SZLSwaziland-lilangeni6.11634473240.1634963436
ERNEritreansk nakfa6.01896985490.1661413870
LRDLiberiansk dollar53.17615962530.0188054197
TJSTadzjikistan-somoni2.86277403060.3493115381
TMTTurkmenistansk manat1.63840198650.6103508225
GIPGibraltar-pund0.34667249772.8845668653
LSLLesotho loti6.11634473240.1634963436
KMFKomoransk franc214.65681231710.0046585989
SVCSalvadoransk colón5.03018153750.1987999822
GGPGuernsey-pund0.34667249772.8845668653
XPTUns av platina0.00040361292477.6212304064
STDSão Tomé och Príncipe-dobra10645.88685185190.0000939330
IMPIsle of Man-pund0.34667249772.8845668653
FKPFalklands-pund0.34667249772.8845668653
XPDUns av palladium0.00064249721556.4269865885
JEPJersey-pund0.34667249772.8845668653
SHPSankthelenskt pund0.34667249772.8845668653
SPLSeborga luigino0.095812981710.4369990643
TVDTuvaluansk dollar0.61502838371.6259412191
Klistra in länk i meddelande eller chatt