AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 19:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,43591437352,2940285081
EUREuro0,41337569592,4191069044
GBPBrittiskt pund0,34979778042,8587945836
INRIndisk rupie29,18206899440,0342676182
AUDAustralisk dollar0,56761029831,7617721226
CADKanadensisk dollar0,57354177271,7435521660
SGDSingaporiansk dollar0,61910853761,6152256659
CHFSchweiziska franc0,43983835882,2735625033
MYRMalaysisk ringgit1,94317526630,5146216182
JPYJapansk yen49,49818195760,0202027622
CNYKinesisk yuan renminbi3,00012352650,3333196087
NZDNyzeeländsk dollar0,60846342541,6434841574
THBThailändsk baht15,27090091570,0654840212
HUFUngersk forint127,17957165250,0078628980
AEDEmiratisk dirham1,60103500380,6245959630
HKDHongkong-dollar3,38311027390,2955859901
MXNMexikansk peso8,79915168930,1136473191
ZARSydafrikansk rand5,71940187020,1748434579
PHPFilippinsk peso21,93532661230,0455885621
SEKSvensk krona3,91129904230,2556695331
IDRIndonesiska rupier5834,68948189490,0001713887
SARSaudiarabisk riyal1,63448233800,6118145035
BRLBrasiliansk real1,34777438870,7419639432
TRYTurkisk lira1,58162105770,6322626998
KESKenyansk shilling45,14326347730,0221516993
KRWSydkoreansk won498,62550561290,0020055131
EGPEgyptiskt pund6,91740900630,1445627979
IQDIrakisk dinar515,30330456970,0019406047
NOKNorsk krona3,64074348720,2746691723
KWDKuwaitisk dinar0,13314861847,5104046314
RUBRysk rubel25,08369098420,0398665412
DKKDansk krona3,07266660340,3254502128
PKRPakistansk rupie45,68251914220,0218902114
ILSIsraelisk shekel1,61296755360,6199752734
PLNPolsk zloty1,77772878460,5625155022
QARQatarisk riyal1,58723364830,6300269662
XAUUns av guld0,00035234572838,1220557642
OMROmansk rial0,16780523935,9592894949
COPColombiansk peso1264,90643815510,0007905723
CLPChilensk peso280,03964220830,0035709230
TWDTaiwanesisk dollar13,41872235110,0745227432
ARSArgentinsk peso6,79460519430,1471755858
CZKTjeckisk krona11,16857720210,0895369197
VNDVietnamesisk dong9952,88339972860,0001004734
MADMarockansk dirham4,41017113160,2267485706
JODJordansk dinar0,30911119653,2350817809
BHDBahrainsk dinar0,16437022976,0838267495
XOFCFA-franc271,15668134020,0036879047
LKRLankesisk rupie66,18049471260,0151101923
UAHUkrainsk hryvnia11,80673731980,0846974039
NGNNigeriansk naira137,42181764960,0072768649
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1564,11092204760,0006393408
RONNya rumänsk leu1,86675513930,5356888962
BDTBangladeshisk taka34,87879905470,0286707119
PENPeruansk Sol1,41553816320,7064451005
GELGeorgiska lari1,14205822430,8756120999
XAFCentralafrikansk CFA-franc BEAC271,15668134020,0036879047
FJDFiji-dollar0,89554732841,1166355683
VEFVenezuelansk bolivar4,35174576730,2297928357
BYNVitrysk rubel0,81707566951,2238768541
HRKKroatisk kuna3,08074027260,3245973083
UZSUzbekistansk som1463,29094846680,0006833911
BGNBulgarisk lev0,80890753351,2362352415
DZDAlgerisk dinar48,22577979960,0207357974
IRRIransk rial14125,86890392670,0000707921
DOPDominikansk peso20,41579822990,0489816753
ISKIsländsk krona48,18337816030,0207540450
XAGUns av silver0,024208674241,3075078423
CRCCostaricansk colón244,38323546640,0040919337
SYPSyriskt pund93,43922761490,0107021433
LYDLibysk dinar0,61545874331,6248042795
JMDJamaicansk dollar55,82108171810,0179143787
MURMauritisk rupie15,54889729980,0643132423
GHSGhana cedi1,98138215100,5046981974
AOAAngolansk kwanza72,25492402930,0138398872
UYUUruguayansk peso12,33506328420,0810697097
AFNAfghansk afghani29,09358056710,0343718436
LBPLibanesiskt pund658,35890087000,0015189284
XPFCFP-franc49,32884199010,0202721159
TTDTrinidad-dollar2,94117020980,3400007237
TZSTanzanisk shilling973,65480818370,0010270580
ALLAlbansk lek55,82962646370,0179116369
XCDÖstkaribisk dollar1,17696880980,8496401873
GTQGuatemalansk quetzal3,21805051790,3107471416
NPRNepalesisk rupie46,67071399960,0214267131
BOBBoliviansk bolíviano3,02598185470,3304712480
ZWDZimbabwisk dollar157,75741178710,0063388464
BBDBarbadisk dollar0,87182874711,1470142540
CUCKubansk konvertibel peso0,43591437352,2940285081
LAKLaotisk kip3583,04889893760,0002790919
BNDBruneisk dollar0,61910853761,6152256659
BWPBotswana pula4,55864461130,2193634480
HNLHonduransk lempira10,26112407350,0974552099
PYGParaguayansk guarani2454,61212225890,0004073963
ETBEtiopisk birr9,87268916820,1012895254
NADNamibisk dollar5,71940187020,1748434579
PGKPapua Nya Guineansk kina1,38384860830,7226223981
SDGSudanesiskt pund2,80244122690,3568317474
MOPMacao pataca3,48460358210,2869766894
NIONicaraguansk cordoba12,87220383330,0776867748
BMDBermudisk dollar0,43591437352,2940285081
KZTKazakstansk tenge137,78414007130,0072577294
PABPanamansk balboa0,43591437352,2940285081
BAMBosnisk konvertibilna marka0,80849258731,2368697200
GYDGuyansk dollar90,74514492340,0110198733
YERJemenitisk rial109,01888584010,0091727226
MGAMadagaskisk ariary1358,87806576740,0007359012
KYDCaymansk dollar0,35744983182,7975953857
MZNMocambique metical30,79034413200,0324777143
RSDSerbisk dinar51,18890485740,0195354834
SCRSeychellisk rupie5,87491129510,1702153360
AMDArmenisk dram212,26838112010,0047110172
SBDSalomon-dollar3,39894248380,2942091562
AZNAzerbajdzjansk manat0,77824433641,2849434981
SLLSierra Leonsk leone3249,19184511050,0003077688
TOPTongansk pa'anga0,96214858631,0393405075
BZDBelizisk dollar0,87856311241,1382221560
MWKMalawisk kwacha316,23753471470,0031621800
GMDGambisk dalasi19,42189344410,0514882858
BIFBurundisk franc740,12451636050,0013511240
SOSSomalisk shilling252,99702121680,0039526157
HTGHaitisk gourde29,75116559660,0336121285
GNFGuinesisk franc4043,03182809020,0002473391
MVRMaldivisk rufiyaa6,72615858370,1486732713
MNTMongolisk tögrög1080,48817350710,0009255076
CDFKongolesisk franc559,79426058360,0017863706
STDSão Tomé och Príncipe-dobra10095,28426227820,0000990562
TJSTadzjikistan-somoni3,46765532460,2883792956
KPWNordkoreansk won57,17064641030,0174914937
MMKBurmesisk kyat598,10359144000,0016719512
LSLLesotho loti5,71940187020,1748434579
LRDLiberiansk dollar39,40665936890,0253764215
KGSKirgizistansk som30,12347339000,0331967030
GIPGibraltar-pund0,34979778042,8587945836
XPTUns av platina0,00043439262302,0649218736
MDLMoldavisk leu8,67205008130,1153129872
CUPKubansk peso11,55173089900,0865671135
KHRKambodjansk riel1758,19922431690,0005687638
MKDMakedonisk denar25,41568588110,0393457806
VUVVanuatu-vatu47,66562436910,0209794797
MROMauretansk ouguiya156,22986845680,0064008247
ANGNederländska gulden0,77723533291,2866116061
SZLSwaziland-lilangeni5,71940187020,1748434579
CVEKapverdisk escudo45,51578899130,0219703980
SRDSurinamesisk dollar3,28159936750,3047294590
XPDUns av palladium0,00055884561789,4029628450
SVCSalvadoransk colón3,81425076850,2621746866
BSDBahamansk dollar0,43591437352,2940285081
XDRSärskilda dragningsrätter0,32281638803,0977361655
RWFRwandisk franc359,18079897760,0027841132
AWGArubansk eller nederländsk gulden0,78028672871,2815801721
DJFDjiboutisk franc77,78630453400,0128557335
BTNBhutanesisk ngultrum29,18206899440,0342676182
KMFKomoransk franc203,36751100520,0049172063
WSTSamoansk tala1,09969234350,9093452418
SPLSeborga luigino0,072652395613,7641710485
ERNEritreansk nakfa6,68954225070,1494870594
FKPFalklands-pund0,34979778042,8587945836
SHPSankthelenskt pund0,34979778042,8587945836
JEPJersey-pund0,34979778042,8587945836
TMTTurkmenistansk manat1,52570030740,6554367166
TVDTuvaluansk dollar0,56761029831,7617721226
IMPIsle of Man-pund0,34979778042,8587945836
GGPGuernsey-pund0,34979778042,8587945836
ZMWZambisk kwacha4,24884078470,2353583132
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶