AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2016-07-28 20:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,44964028782,2240000000
EUREuro0,40576005082,4645107324
GBPBrittiskt pund0,34146287972,9285760164
INRIndisk rupie30,13937053850,0331791933
AUDAustralisk dollar0,59905187981,6693045021
CADKanadensisk dollar0,59151165411,6905837664
SGDSingaporiansk dollar0,60867202941,6429209026
CHFSchweiziska franc0,44097120082,2677217882
MYRMalaysisk ringgit1,82104317810,5491357987
JPYJapansk yen47,36145331420,0211142169
CNYKinesisk yuan renminbi2,99159118830,3342702719
NZDNyzeeländsk dollar0,63503856041,5747075255
THBThailändsk baht15,67062301470,0638136722
HUFUngersk forint126,52912563560,0079033187
AEDEmiratisk dirham1,65150629500,6055078343
HKDHongkong-dollar3,48752272910,2867364825
MXNMexikansk peso8,49458799260,1177220132
ZARSydafrikansk rand6,35722198890,1573014127
PHPFilippinsk peso21,19379496400,0471836215
SEKSvensk krona3,88287846500,2575408963
IDRIndonesiska rupier5900,49121389670,0001694774
SARSaudiarabisk riyal1,68632194240,5930065753
BRLBrasiliansk real1,48164905140,6749236596
TRYTurkisk lira1,35587010120,7375337793
KESKenyansk shilling45,59352517990,0219329389
KRWSydkoreansk won506,02520144370,0019761862
EGPEgyptiskt pund3,98156474820,2511575381
IQDIrakisk dinar531,47482013960,0018815567
NOKNorsk krona3,84511238100,2600704221
KWDKuwaitisk dinar0,13599370507,3532815341
RUBRysk rubel29,95511599850,0333832792
DKKDansk krona3,01795245160,3313504822
PKRPakistansk rupie47,14478417270,0212112542
ILSIsraelisk shekel1,72032993900,5812838441
PLNPolsk zloty1,76987596750,5650113445
QARQatarisk riyal1,63741007190,6107205624
XAUUns av guld0,00033649832971,7832053794
OMROmansk rial0,17306654845,7781241328
COPColombiansk peso1391,63669069420,0007185784
CLPChilensk peso298,13398733440,0033541966
TWDTaiwanesisk dollar14,37505354230,0695649583
ARSArgentinsk peso6,73561130510,1484646240
CZKTjeckisk krona10,96914755700,0911647869
VNDVietnamesisk dong10083,18345320030,0000991750
MADMarockansk dirham4,40781659300,2268696936
JODJordansk dinar0,31825538273,1421306733
BHDBahrainsk dinar0,16956160075,8975616871
XOFCFA-franc266,16114565030,0037571224
LKRLankesisk rupie65,56272121720,0152525701
UAHUkrainsk hryvnia11,15018003580,0896846505
NGNNigeriansk naira140,96223021650,0070940989
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1517,08633208710,0006591583
RONNya rumänsk leu1,81126589360,5521000553
BDTBangladeshisk taka35,24730188960,0283709659
PENPeruansk Sol1,50238309840,6656091918
GELGeorgiska lari1,05440647480,9484008529
XAFCentralafrikansk CFA-franc BEAC266,16114565030,0037571224
FJDFiji-dollar0,93075539571,0743961353
VEFVenezuelansk bolivar4,49190647480,2226226226
BYRVitrysk rubel9036,17941660010,0001106662
HRKKroatisk kuna3,03720951150,3292495945
UZSUzbekistansk som1342,17625899350,0007450586
BGNBulgarisk lev0,79368480221,2599460104
DZDAlgerisk dinar49,63129496430,0201485776
IRRIransk rial13927,60791336350,0000717998
DOPDominikansk peso20,68120503580,0483530819
ISKIsländsk krona54,37500000000,0183908046
XAGUns av silver0,022249970244,9438804799
CRCCostaricansk colón243,39028262640,0041086275
SYPSyriskt pund96,87499866240,0103225808
LYDLibysk dinar0,62275179861,6057761733
JMDJamaicansk dollar56,79856102540,0176060798
MURMauritisk rupie15,98471223030,0625597750
GHSGhana cedi1,77607913670,5630379747
AOAAngolansk kwanza74,52074457220,0134190822
UYUUruguayansk peso13,42625927880,0744809093
AFNAfghansk afghani30,95773313150,0323021067
LBPLibanesiskt pund679,40647481950,0014718729
XPFCFP-franc48,42005379610,0206525999
TTDTrinidad-dollar2,99437955700,3339589992
TZSTanzanisk shilling981,11510871990,0010192484
ALLAlbansk lek55,77338129500,0179297001
XCDÖstkaribisk dollar1,21402877820,8237037029
GTQGuatemalansk quetzal3,40175349940,2939660384
NPRNepalesisk rupie48,25714458030,0207223202
BOBBoliviansk bolíviano3,08453243760,3241982441
ZWDZimbabwisk dollar162,72482014400,0061453440
BBDBarbadisk dollar0,89928057551,1120000000
CUCKubansk konvertibel peso0,44964028782,2240000000
LAKLaotisk kip3646,80755395420,0002742124
BNDBruneisk dollar0,60867202941,6429209026
BWPBotswana pula4,81745183890,2075786190
HNLHonduransk lempira10,27203237400,0973517181
PYGParaguayansk guarani2495,05395798660,0004007929
ETBEtiopisk birr9,91681654680,1008388121
NADNamibisk dollar6,35722198890,1573014127
PGKPapua Nya Guineansk kina1,42517985610,7016658253
SDGSudanesiskt pund2,73830935250,3651888342
MOPMacao pataca3,59214841100,2783849345
NIONicaraguansk cordoba12,89568345320,0775453278
BMDBermudisk dollar0,44964028782,2240000000
KZTKazakstansk tenge159,26259541810,0062789382
PABPanamansk balboa0,44964028782,2240000000
BAMBosnisk konvertibilna marka0,79359768021,2600843286
GYDGuyansk dollar91,36690521770,0109448820
YERJemenitisk rial112,46627697840,0088915542
MGAMadagaskisk ariary1328,68705035790,0007526227
KYDCaymansk dollar0,36910642812,7092456913
MZNMocambique metical30,54856225340,0327347648
RSDSerbisk dinar50,06288338710,0199748782
SCRSeychellisk rupie5,87679856130,1701606733
AMDArmenisk dram214,19908238500,0046685541
SBDSalomon-dollar3,55025888490,2816696000
AZNAzerbajdzjansk manat0,71773681431,3932683682
SLLSierra Leonsk leone1772,68002274800,0005641176
TOPTongansk pa'anga1,03033980650,9705535918
BZDBelizisk dollar0,89028777921,1232323114
MWKMalawisk kwacha319,69424460790,0031279887
GMDGambisk dalasi19,22212230240,0520233918
BIFBurundisk franc753,37230215190,0013273650
SOSSomalisk shilling263,48920863320,0037952218
HTGHaitisk gourde28,31384949280,0353184049
GNFGuinesisk franc3304,96352642430,0003025752
MVRMaldivisk rufiyaa6,88399280580,1452645330
MNTMongolisk tögrög924,01079148250,0010822384
CDFKongolesisk franc440,64748200330,0022693878
STDSão Tomé och Príncipe-dobra9923,56115683940,0001007703
TJSTadzjikistan-somoni3,53799448910,2826460027
KPWNordkoreansk won58,50594546910,0170922800
MMKBurmesisk kyat532,82374112250,0018767932
LSLLesotho loti6,35722198890,1573014127
LRDLiberiansk dollar40,46762592240,0247111111
KGSKirgizistansk som30,19438497680,0331187405
GIPGibraltar-pund0,34146287972,9285760164
XPTUns av platina0,00039576312526,7641791700
MDLMoldavisk leu8,84442449700,1130655816
CUPKubansk peso11,91546762590,0839245283
KHRKambodjansk riel1843,97482013320,0005423068
MKDMakedonisk denar24,82913724410,0402752617
VUVVanuatu-vatu47,84172753500,0209022552
MROMauretansk ouguiya140,51258992810,0071168000
ANGNederländska gulden0,79586330091,2564971885
SZLSwaziland-lilangeni6,35722198890,1573014127
CVEKapverdisk escudo44,70323741010,0223697445
SRDSurinamesisk dollar3,18345320430,3141242971
XPDUns av palladium0,00064372641553,4550043076
SVCSalvadoransk colón3,93435251800,2541714286
BSDBahamansk dollar0,44964028782,2240000000
XDRSärskilda dragningsrätter0,32362859473,0899618157
RWFRwandisk franc352,45502973010,0028372414
AWGArubansk eller nederländsk gulden0,80485611511,2424581006
DJFDjiboutisk franc79,93255395640,0125105473
BTNBhutanesisk ngultrum30,13937053850,0331791933
KMFKomoransk franc199,62085923770,0050094965
WSTSamoansk tala1,17706881060,8495680040
SPLSeborga luigino0,074940048013,3440000000
ERNEritreansk nakfa4,70773251970,2124164862
FKPFalklands-pund0,34146287972,9285760164
SHPSankthelenskt pund0,34146287972,9285760164
JEPJersey-pund0,34146287972,9285760164
TMTTurkmenistansk manat1,57374100720,6354285714
TVDTuvaluansk dollar0,59905187981,6693045021
IMPIsle of Man-pund0,34146287972,9285760164
GGPGuernsey-pund0,34146287972,9285760164
ZMWZambisk kwacha4,58183436670,2182531973
Klistra in länk i meddelande eller chatt