AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-07-28 04:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.58055157001.7224998634
EUREuro0.43234198272.3129837952
GBPBrittiskt pund0.34199456282.9240230953
INRIndisk rupie34.88051782620.0286692991
AUDAustralisk dollar0.61824938551.6174702692
CADKanadensisk dollar0.62766236531.5932132548
AEDEmiratisk dirham2.13254004500.4689243714
MYRMalaysisk ringgit1.84356809090.5424263985
CHFSchweiziska franc0.52544678751.9031422852
CNYKinesisk yuan renminbi3.58362216100.2790472754
THBThailändsk baht18.46739934340.0541494761
SARSaudiarabisk riyal2.17732998310.4592781102
NZDNyzeeländsk dollar0.67963374781.4713807301
JPYJapansk yen59.11066696350.0169174203
SGDSingaporiansk dollar0.72098513351.3869911507
PHPFilippinsk peso25.14957967230.0397620959
TRYTurkisk lira1.21574634760.8225399994
HKDHongkong-dollar4.49927821550.2222578716
IDRIndonesiska rupier6717.24294105320.0001488706
ZARSydafrikansk rand6.09446043340.1640834346
MXNMexikansk peso7.51311589140.1331005690
SEKSvensk krona3.95932980100.2525679977
BRLBrasiliansk real1.29413976230.7727140678
HUFUngersk forint133.27436076400.0075033187
PKRPakistansk rupie57.33955005890.0174399694
QARQatarisk riyal2.11390334370.4730585260
OMROmansk rial0.22357040984.4728638319
KWDKuwaitisk dinar0.16429596626.0865767015
DKKDansk krona3.22375826270.3101969560
NOKNorsk krona3.61219353480.2768400946
RUBRysk rubel20.40800247000.0490003861
EGPEgyptiskt pund4.15181392100.2408585787
KRWSydkoreansk won595.02909580140.0016805901
PLNPolsk zloty1.79140913600.5582197723
COPColombiansk peso1073.48527209180.0009315452
CZKTjeckisk krona11.87607133700.0842029297
ILSIsraelisk shekel1.98558072420.5036309971
IQDIrakisk dinar676.34186758010.0014785422
NGNNigeriansk naira93.91576479950.0106478396
MADMarockansk dirham4.84187542080.2065315427
ARSArgentinsk peso4.74484614910.2107549894
LKRLankesisk rupie75.61677489540.0132245788
TWDTaiwanesisk dollar17.40059269620.0574693068
BDTBangladeshisk taka44.97345755910.0222353373
BHDBahrainsk dinar0.21892561194.5677615858
VNDVietnamesisk dong12310.25435320660.0000812331
CLPChilensk peso327.04735427830.0030576612
KESKenyansk shilling50.94121619030.0196304697
TNDTunisisk dinar1.00000000001.0000000000
XOFCFA-franc283.59774995840.0035261211
JODJordansk dinar0.41114647622.4322232046
GHSGhana cedi1.98403199460.5040241300
HRKKroatisk kuna3.29936430000.3030886889
BGNBulgarisk lev0.84559985181.1825924494
RONNya rumänsk leu1.89915136210.5265509743
PENPeruansk Nuevo Sol1.61857257590.6178283352
DZDAlgerisk dinar46.76338861440.0213842502
NPRNepalesisk rupie55.83568838660.0179096923
XAFCentralafrikansk CFA-franc BEAC283.59774995840.0035261211
ISKIsländsk krona66.93757199040.0149392930
UAHUkrainsk hryvnia6.82583383290.1465022479
FJDFiji-dollar1.07094351240.9337560651
DOPDominikansk peso25.28297959900.0395523002
XPFCFP-franc51.59212204280.0193828042
MURMauritisk rupie17.76482833600.0562910027
AZNAzerbajdzjansk manat0.45526850612.1965059883
BAMBosnisk konvertibilna marka0.84558742011.1826098358
XAUUns av guld0.00044414012251.5419669492
IRRIransk rial15225.58536585370.0000656789
RSDSerbisk dinar50.42136269030.0198328634
LTLLitauisk litas1.49279039790.6698864096
BNDBruneisk dollar0.72098513351.3869911507
ETBEtiopisk birr11.47315845480.0871599572
CRCCostaricansk colón313.49816129820.0031898114
VEFVenezuelansk bolivar3.65312002850.2737386103
AFNAfghansk afghani32.68503378000.0305950426
TZSTanzanisk shilling962.83595926760.0010385985
UGXUgandisk shilling1526.84314756860.0006549461
JMDJamaicansk dollar65.33975568140.0153046180
GELGeorgiska lari1.01673913600.9835364497
ZWDZimbabwisk dollar210.10161318300.0047596017
BWPBotswana pula5.09700633450.1961935957
CUCKubansk konvertibel peso0.58055157001.7224998634
ZMWZambisk kwacha3.57038965270.2800814749
MMKBurmesisk kyat565.45394954710.0017684906
GTQGuatemalansk quetzal4.52858935860.2208193150
XCDÖstkaribisk dollar1.56748924060.6379629117
LYDLibysk dinar0.71349786571.4015458883
MKDMakedonisk denar26.40050395240.0378780648
TTDTrinidad-dollar3.68934572830.2710507699
MZNMocambique metical17.67774282000.0565683080
ALLAlbansk lek60.31078016990.0165807837
BOBBoliviansk boliviano4.01140124830.2492894473
KZTKazakstansk tenge106.55724396410.0093846271
BBDBarbadisk dollar1.16110314000.8612499317
AOAAngolansk kwanza56.28788623590.0177658119
KHRKambodjansk riel2351.17272800910.0004253197
XAGUns av silver0.028089059235.6010499838
AMDArmenisk dram236.00520739710.0042371946
UYUUruguayansk peso13.36423146960.0748265998
MOPMacao pataca4.63425656200.2157843414
NADNamibisk dollar6.09446043340.1640834346
LBPLibanesiskt pund878.08029826370.0011388480
LAKLaotisk kip4671.69526032030.0002140551
BYRVitrysk rubel5985.06758219350.0001670825
MGAMadagaskisk ariary1417.70835164840.0007053637
SYPSyriskt pund86.85028072530.0115140676
VUVVanuatu-vatu54.33805376120.0184033091
PGKPapua Nya Guineansk kina1.41598494360.7062221986
MNTMongolisk tögrög1070.81225099600.0009338705
SDGSudanesiskt pund3.30478719520.3025913443
ANGNederländska gulden1.03918730640.9622904301
MWKMalawisk kwacha229.19525069090.0043630922
GMDGambisk dalasi22.98030994010.0435155140
CUPKubansk peso15.38461660500.0649999948
RWFRwandisk franc399.98592422650.0025000880
MVRMaldivisk rufiyaa8.94049485750.1118506320
BTNBhutanesisk ngultrum34.88051782620.0286692991
SCRSeychellisk rupie7.14666271270.1399254506
HNLHonduransk lempira12.16975456950.0821709258
KPWNordkoreansk won76.68550611760.0130402738
PYGParaguayansk guarani2527.87411826180.0003955893
DJFDjiboutisk franc105.65952991010.0094643616
XBTBitcoin0.00099561231004.4070592114
YERJemenitisk rial124.73445409210.0080170311
CDFKongolesisk franc533.38928906120.0018748033
WSTSamoansk tala1.33706027180.7479094407
GYDGuyansk dollar119.41819808700.0083739331
AWGArubansk eller nederländsk gulden1.03918731030.9622904265
MDLMoldavisk leu8.06085397210.1240563349
BZDBelizisk dollar1.15813488660.8634572808
HTGHaitisk gourde26.29786057130.0380259070
KGSKirgizistansk som30.08801556460.0332358243
NIONicaraguansk cordoba15.10304591360.0662118096
CVEKapverdisk escudo47.05188539520.0212531335
KYDCaymansk dollar0.47605228552.1006095979
GNFGuinesisk franc4088.39118003820.0002445950
BSDBahamansk dollar0.58055157001.7224998634
BIFBurundisk franc899.85673321350.0011112880
SLLSierra Leonsk leone2536.93222338750.0003941769
MROMauretansk ouguiya168.64929024770.0059294646
TOPTongansk pa'anga1.07211739610.9327336760
BMDBermudisk dollar0.58055157001.7224998634
SBDSalomon-dollar4.18868376620.2387384811
UZSUzbekistansk som1351.62872508850.0007398481
SOSSomalisk shilling696.07161527030.0014366338
PABPanamansk balboa0.58055157001.7224998634
SRDSurinamesisk dollar1.90108923560.5260142350
XDRSärskilda dragningsrätter0.37814223922.6445075327
SZLSwaziland-lilangeni6.09446043340.1640834346
ERNEritreansk nakfa6.07837326820.1645177017
LRDLiberiansk dollar53.70097457920.0186216360
TJSTadzjikistan-somoni2.87872053350.3473765474
TMTTurkmenistansk manat1.65457197450.6043859170
GIPGibraltar-pund0.34199456282.9240230953
LSLLesotho loti6.09446043340.1640834346
KMFKomoransk franc212.69831246880.0047014948
SVCSalvadoransk colón5.07982623750.1968571272
GGPGuernsey-pund0.34199456282.9240230953
XPTUns av platina0.00039264632546.8215816457
STDSão Tomé och Príncipe-dobra10574.70958996320.0000945652
IMPIsle of Man-pund0.34199456282.9240230953
FKPFalklands-pund0.34199456282.9240230953
XPDUns av palladium0.00066086071513.1782362841
JEPJersey-pund0.34199456282.9240230953
SHPSankthelenskt pund0.34199456282.9240230953
SPLSeborga luigino0.096758595010.3349991802
TVDTuvaluansk dollar0.61824938551.6174702692
Klistra in länk i meddelande eller chatt