AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-27 07:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,41650553622,4009284703
EUREuro0,37255119842,6841948285
GBPBrittiskt pund0,32531300393,0739625773
INRIndisk rupie26,87672252370,0372069176
AUDAustralisk dollar0,55909756671,7885965877
CADKanadensisk dollar0,56012820951,7853055479
SGDSingaporiansk dollar0,57502692671,7390489969
CHFSchweiziska franc0,40545782252,4663477791
MYRMalaysisk ringgit1,77896570690,5621243828
JPYJapansk yen46,37089339800,0215652520
CNYKinesisk yuan renminbi2,85432754110,3503452164
NZDNyzeeländsk dollar0,58970156611,6957730105
THBThailändsk baht14,21446806750,0703508563
HUFUngersk forint114,66353617320,0087211683
AEDEmiratisk dirham1,53048473350,6533877654
HKDHongkong-dollar3,24580104830,3080903559
MXNMexikansk peso7,71354406460,1296420934
ZARSydafrikansk rand5,36172440150,1865071617
PHPFilippinsk peso20,74182663480,0482117616
SEKSvensk krona3,62205894500,2760860646
IDRIndonesiska rupier5538,18166341760,0001805647
SARSaudiarabisk riyal1,56252793510,6399885580
BRLBrasiliansk real1,35848910850,7361119009
TRYTurkisk lira1,49117789800,6706107979
KESKenyansk shilling43,02126604830,0232443183
KRWSydkoreansk won466,14383658650,0021452606
EGPEgyptiskt pund7,53589355010,1326982651
IQDIrakisk dinar492,94423088740,0020286270
NOKNorsk krona3,49081280210,2864662349
KWDKuwaitisk dinar0,12648955377,9057911977
RUBRysk rubel23,56159488310,0424419486
DKKDansk krona2,75369282730,3631487107
PKRPakistansk rupie43,67499093350,0228963986
ILSIsraelisk shekel1,49005772750,6711149384
PLNPolsk zloty1,54586700130,6468861805
QARQatarisk riyal1,51741062390,6590173973
XAUUns av guld0,00032868553042,4222994023
OMROmansk rial0,16025538686,2400398526
COPColombiansk peso1211,84599690300,0008251874
CLPChilensk peso279,93150641110,0035723024
TWDTaiwanesisk dollar12,54872194880,0796893902
ARSArgentinsk peso6,67842309820,1497359459
CZKTjeckisk krona9,85591409360,1014619233
VNDVietnamesisk dong9443,84831531140,0001058890
MADMarockansk dirham4,07310014600,2455132366
JODJordansk dinar0,29572586203,3815101370
BHDBahrainsk dinar0,15683495086,3761297798
XOFCFA-franc244,37756642620,0040920286
LKRLankesisk rupie63,66291213650,0157077326
UAHUkrainsk hryvnia10,98301928080,0910496444
NGNNigeriansk naira134,83709960990,0074163565
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1499,32737372680,0006669657
RONNya rumänsk leu1,69658322920,5894199487
BDTBangladeshisk taka33,65655633880,0297118930
PENPeruansk Sol1,36338458360,7334687601
GELGeorgiska lari1,00492608520,9950980622
XAFCentralafrikansk CFA-franc BEAC244,37756642620,0040920286
FJDFiji-dollar0,87093621401,1481897112
VEFVenezuelansk bolivar4,15579964930,2406275770
BYNVitrysk rubel0,77470085701,2908208259
HRKKroatisk kuna2,75834982260,3625355971
UZSUzbekistansk som1589,66279667900,0006290642
BGNBulgarisk lev0,72776254751,3740745569
DZDAlgerisk dinar45,24564937580,0221015725
IRRIransk rial13518,05740582560,0000739751
DOPDominikansk peso19,53966417440,0511779522
ISKIsländsk krona41,69683131180,0239826377
XAGUns av silver0,024005033841,6579291771
CRCCostaricansk colón243,02185487240,0041148563
SYPSyriskt pund89,27479030010,0112013705
LYDLibysk dinar0,58125197811,7204242525
JMDJamaicansk dollar53,99346646380,0185207594
MURMauritisk rupie14,56611831620,0686524700
GHSGhana cedi1,78908533750,5589448301
AOAAngolansk kwanza69,14095618360,0144632076
UYUUruguayansk peso11,76119060230,0850254055
AFNAfghansk afghani28,44185055150,0351594562
LBPLibanesiskt pund627,90059709480,0015926088
XPFCFP-franc44,45718357570,0224935527
TTDTrinidad-dollar2,80428546210,3565970774
TZSTanzanisk shilling932,13961787810,0010728007
ALLAlbansk lek50,07670730500,0199693641
XCDÖstkaribisk dollar1,12456879420,8892297253
GTQGuatemalansk quetzal3,06082879520,3267088971
NPRNepalesisk rupie43,15691474530,0231712579
BOBBoliviansk bolíviano2,89124149360,3458721806
ZWDZimbabwisk dollar150,73335356580,0066342317
BBDBarbadisk dollar0,83301107251,2004642352
CUCKubansk konvertibel peso0,41650553622,4009284703
LAKLaotisk kip3453,16823005300,0002895891
BNDBruneisk dollar0,57502692671,7390489969
BWPBotswana pula4,29436359890,2328633747
HNLHonduransk lempira9,75779925250,1024821247
PYGParaguayansk guarani2340,50658263760,0004272579
ETBEtiopisk birr9,60739447530,1040864932
NADNamibisk dollar5,36172440150,1865071617
PGKPapua Nya Guineansk kina1,36474825070,7327358723
SDGSudanesiskt pund2,77753665260,3600312525
MOPMacao pataca3,34317507980,2991168503
NIONicaraguansk cordoba12,43199626840,0804376046
BMDBermudisk dollar0,41650553622,4009284703
KZTKazakstansk tenge129,41821499400,0077268876
PABPanamansk balboa0,41650553622,4009284703
BAMBosnisk konvertibilna marka0,72864681031,3724070234
GYDGuyansk dollar86,07104186390,0116183095
YERJemenitisk rial104,10880382720,0096053356
MGAMadagaskisk ariary1302,97017195240,0007674773
KYDCaymansk dollar0,34150531512,9282121120
MZNMocambique metical24,75814511250,0403907480
RSDSerbisk dinar45,69564121160,0218839253
SCRSeychellisk rupie5,58931940570,1789126596
AMDArmenisk dram200,56731083640,0049858573
SBDSalomon-dollar3,30787372020,3023090011
AZNAzerbajdzjansk manat0,70879988171,4108354499
SLLSierra Leonsk leone3135,36111981860,0003189425
TOPTongansk pa'anga0,95867589101,0431054013
BZDBelizisk dollar0,83614260041,1959682470
MWKMalawisk kwacha304,71462383620,0032817591
GMDGambisk dalasi18,97876886730,0526904567
BIFBurundisk franc712,90557092780,0014027103
SOSSomalisk shilling245,20554523820,0040782112
HTGHaitisk gourde27,83830345830,0359217293
GNFGuinesisk franc3795,52239500390,0002634683
MVRMaldivisk rufiyaa6,42066417840,1557471271
MNTMongolisk tögrög1000,00665336150,0009999933
CDFKongolesisk franc594,31916025030,0016825976
STDSão Tomé och Príncipe-dobra9164,07424167270,0001091218
TJSTadzjikistan-somoni3,67348619670,2722209766
KPWNordkoreansk won52,85800293010,0189186111
MMKBurmesisk kyat564,82794412180,0017704506
LSLLesotho loti5,36172440150,1865071617
LRDLiberiansk dollar38,43420532540,0260184903
KGSKirgizistansk som28,29692320720,0353395312
GIPGibraltar-pund0,32531300393,0739625773
XPTUns av platina0,00042022682379,6673325176
MDLMoldavisk leu7,56281488570,1322258994
CUPKubansk peso11,03739671040,0906010744
KHRKambodjansk riel1675,92572124110,0005966852
MKDMakedonisk denar22,84671667690,0437699655
VUVVanuatu-vatu45,67631128700,0218931865
MROMauretansk ouguiya149,68746188940,0066805863
ANGNederländska gulden0,74612338711,3402608969
SZLSwaziland-lilangeni5,36172440150,1865071617
CVEKapverdisk escudo41,16014509960,0242953468
SRDSurinamesisk dollar3,11708108980,3208129565
XPDUns av palladium0,00052556561902,7120678175
SVCSalvadoransk colón3,64442344210,2743918252
BSDBahamansk dollar0,41650553622,4009284703
XDRSärskilda dragningsrätter0,30107424533,3214398633
RWFRwandisk franc347,36289321130,0028788337
AWGArubansk eller nederländsk gulden0,74554490991,3413008214
DJFDjiboutisk franc74,45409792610,0134310942
BTNBhutanesisk ngultrum26,87672252370,0372069176
KMFKomoransk franc183,28317481970,0054560382
WSTSamoansk tala1,07639575340,9290263334
SPLSeborga luigino0,069417589114,4055708794
ERNEritreansk nakfa6,39767902530,1563066850
FKPFalklands-pund0,32531300393,0739625773
SHPSankthelenskt pund0,32531300393,0739625773
JEPJersey-pund0,32531300393,0739625773
TMTTurkmenistansk manat1,44342308880,6927975642
TVDTuvaluansk dollar0,55909756671,7885965877
IMPIsle of Man-pund0,32531300393,0739625773
GGPGuernsey-pund0,32531300393,0739625773
ZMWZambisk kwacha3,90207773940,2562737256

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶