Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.317667878261796933.14794182361705
EUREuro0.297256716782269563.3640955562745654
GBPBrittiskt pund0.25470975567545883.9260372942847184
INRIndisk rupie26.4912659748778480.037748290359106214
AUDAustralisk dollar0.486677624649956342.0547482550060763
CADKanadensisk dollar0.43455033354124482.3012293923485996
SGDSingaporiansk dollar0.432756223438649562.310769772538619
CHFSchweiziska franc0.290422979002044833.443253710282199
MYRMalaysisk ringgit1.5145839652390910.6602473173827249
JPYJapansk yen50.0720808366080.019971209170698053
CNYKinesisk yuan renminbi2.3019568754715140.4344130034126587
NZDNyzeeländsk dollar0.53499767200691441.8691670119773451
THBThailändsk baht11.7503679430949660.08510371801485962
HUFUngersk forint116.65502796239840.008572283745217837
AEDEmiratisk dirham1.1666352829164490.8571659152122669
HKDHongkong-dollar2.4868101924247220.4021215624120339
MXNMexikansk peso5.4481253820334440.18354937338588975
ZARSydafrikansk rand5.9750455544799760.16736274073261564
PHPFilippinsk peso18.336627973532770.05453565407137057
SEKSvensk krona3.47759127130688130.2875553571378155
IDRIndonesiska rupier5154.7817207028780.00019399463530798066
BRLBrasiliansk real1.6247910535393270.6154637532140964
SARSaudiarabisk riyal1.19125454348173830.8394511529645466
TRYTurkisk lira10.3189307505636380.09690926552107913
KESKenyansk shilling42.881847374058210.023319890845116896
KRWSydkoreansk won437.43701952757620.0022860433739238196
EGPEgyptiskt pund15.2163649968315010.06571871798607813
IQDIrakisk dinar415.706885223275260.002405541104913146
NOKNorsk krona3.5047782315304760.28532475778455096
KWDKuwaitisk dinar0.097873773508356610.217241699735
RUBRysk rubel29.100863235386750.03436324180184444
DKKDansk krona2.21683515434934050.4510935321636526
PKRPakistansk rupie88.430027047514290.011308376050396213
ILSIsraelisk shekel1.21379592246275170.8238617229583645
PLNPolsk zloty1.28511638009560250.7781396420498569
QARQatarisk riyal1.15631107687294080.8648191823123763
XAUUns av guld0.000135930445188235977356.703633356043
OMROmansk rial0.122306366237808458.176189275835675
COPColombiansk peso1250.67470957030860.0007995684188285599
CLPChilensk peso301.6267828294520.003315355455571156
TWDTaiwanesisk dollar10.360545545531750.09652001389359999
ARSArgentinsk peso277.8680450504610.003598830516184038
CZKTjeckisk krona7.4829019982380690.1336379923504893
VNDVietnamesisk dong8064.5505357644430.00012399947096434303
MADMarockansk dirham3.2208874367732980.3104734392710741
JODJordansk dinar0.2252265256876144.43997436335268
BHDBahrainsk dinar0.119443122226435638.372185701109176
XOFCFA-franc194.98762417034720.005128530614467969
LKRLankesisk rupie93.975911371461890.010641024762689077
UAHUkrainsk hryvnia12.5954362496309550.07939383600383829
NGNNigeriansk naira392.920651477807440.0025450431180924606
TNDTunisisk dinar11
UGXUgandisk shilling1211.76012590572710.0008252458375394655
RONRumänsk leu1.47926214565436840.6760127019661134
BDTBangladeshisk taka34.853058239988160.028691886752499222
PENPeruansk Sol1.19195197855106880.8389599732160311
GELGeorgiska lari0.85069640751035191.1755074914758368
XAFCentralafrikansk CFA-franc BEAC194.98762417034720.005128530614467969
FJDFiji-dollar0.7187753484885521.391255281782841
VEFVenezuelansk bolivar1155727.38866967158.652559503249937e-7
VESVenezuelansk bolivar11.5572738866967160.08652559503249936
BYNVitrysk rubel1.03876790598828950.96267895285867
UZSUzbekistansk som4024.00769316002740.0002485084712188277
BGNBulgarisk lev0.58138360438426631.7200347454914615
DZDAlgerisk dinar42.715590066103610.02341065635409627
IRRIransk rial13302.3014690548860.00007517496144004086
DOPDominikansk peso18.632257153657390.05367036273453892
ISKIsländsk krona44.6773181274875950.022382722193540816
CRCCostaricansk colón159.57188286597580.006266768192739185
XAGUns av silver0.01165841736416250385.77493571931633
SYPSyriskt pund4130.23778630115250.0002421168106390197
JMDJamaicansk dollar49.4389844082528140.020226952716954894
LYDLibysk dinar1.54514741999096830.6471874379506424
GHSGhana cedi4.2923328791050210.2329735433307089
MURMauritisk rupie14.7144690313958030.06796031836869759
AOAAngolansk kwanza268.085336027967570.0037301555348617675
UYUUruguayansk peso12.269391219491310.08150363633457114
AFNAfghansk afghani22.8966807333694360.043674452714126726
LBPLibanesiskt pund29252.295649361730.000034185351193858166
XPFCFP-franc35.4721619070622440.02819112076168404
TTDTrinidad-dollar2.15481289238063530.4640774164364689
TZSTanzanisk shilling821.68227317607420.0012170154238993968
ALLAlbansk lek29.9711914906914420.03336537355582222
XCDÖstkaribisk dollar0.85830471021284691.165087396237188
GTQGuatemalansk quetzal2.46769153948174140.40523703388390986
NPRNepalesisk rupie42.405894009285710.02358162758651021
BOBBoliviansk bolíviano2.19548714146010630.4554797799157007
ZWDZimbabwisk dollar114.964005142944290.008698374754399144
BBDBarbadisk dollar0.63533575652359391.573970911808525
CUCKubansk konvertibel peso0.317667878261796933.14794182361705
LAKLaotisk kip6830.3840141502930.00014640465278794446
BNDBruneisk dollar0.432756223438649562.310769772538619
BWPBotswana pula4.4014390424627090.22719842086929742
HNLHonduransk lempira7.8328361933584870.12766767685604183
PYGParaguayansk guarani2358.0350087035640.0004240819140975329
ETBEtiopisk birr18.114523192390840.05520432359048007
NADNamibisk dollar5.9750455544799760.16736274073261564
PGKPapua Nya Guineansk kina1.20831841839818370.8275964222457666
SDGSudanesiskt pund186.059967870737070.0053746112688503635
MOPMacao pataca2.56141449819746430.3904092838951785
BMDBermudisk dollar0.317667878261796933.14794182361705
NIONicaraguansk cordoba11.6864834186008080.0855689401320117
BAMBosnisk konvertibilna marka0.58138360438426631.7200347454914615
KZTKazakstansk tenge140.72210953720210.007106203874350209
PABPanamansk balboa0.317667878261796933.14794182361705
GYDGuyansk dollar66.275736602559870.015088478095638028
YERJemenitisk rial79.528260589120920.012574146505811987
MGAMadagaskisk ariary1414.14771136303240.0007071397082247835
KYDCaymansk dollar0.2610645185517323.8304707416677997
MZNMocambique metical20.321119139089960.04920988815406271
RSDSerbisk dinar34.823587940770290.028716167952045905
SCRSeychellisk rupie4.3389206956764240.23047206209518037
AMDArmenisk dram122.746440731339330.008146875738651723
AZNAzerbajdzjansk manat0.5403365612110291.8506983827982149
SBDSalomon-dollar2.6311389895200130.38006354053627
SLLSierra Leonsk leone7210.4656680228070.0001386872978862975
TOPTongansk pa'anga0.75849071533768761.3184077006859471
BZDBelizisk dollar0.64305352475128551.555080504980936
GMDGambisk dalasi21.5855650822825140.04632725602448103
MWKMalawisk kwacha552.54641625810220.0018098027072043952
BIFBurundisk franc910.36959838565340.0010984549591432833
HTGHaitisk gourde42.072782644133950.02376833518377768
SOSSomalisk shilling181.230129077466330.005517846315567941
GNFGuinesisk franc2726.9592405534280.0003667088180595809
MNTMongolisk tögrög1078.32213657896450.0009273666616662014
MVRMaldivisk rufiyaa4.898320829177990.20415159293839366
CDFKongolesisk franc887.49984727471180.001126760757278717
STNSão Tomé och Príncipe-dobra7.2775109038716390.13740961892176617
TJSTadzjikistan-somoni3.4682331914622060.2883312467171218
KPWNordkoreansk won285.901986353533630.0034977021767293517
KGSKirgizistansk som28.211943761543150.03544598020088005
LRDLiberiansk dollar61.396716245102430.016287516029487477
LSLLesotho loti5.9750455544799760.16736274073261564
MMKBurmesisk kyat666.72474124549940.0014998693435793512
GIPGibraltar-pund0.25470975567545883.9260372942847184
XPTUns av platina0.000347113567376904652880.901508854521
MDLMoldavisk leu5.6595833025570060.17669145351181578
CUPKubansk peso7.6149438933389230.1313207311842097
KHRKambodjansk riel1289.99039491571560.0007751995704319466
MKDMakedonisk denar18.2365495014907850.05483493464146016
VUVVanuatu-vatu38.4687358482217050.025995135476910326
ANGNederländska gulden0.56937397567446951.7563149050067124
MRUMauretansk ouguiya12.518822558411180.0798797167492495
SZLSwaziland-lilangeni5.9750455544799760.16736274073261564
CVEKapverdisk escudo32.778498159580860.030507804083382294
SRDSurinamesisk dollar10.7655949067821980.09288850348344536
SVCSalvadoransk colón2.7795939347907230.35976477984194855
XPDUns av palladium0.00033054023314919723025.350319604289
BSDBahamansk dollar0.317667878261796933.14794182361705
XDRSärskilda dragningsrätter0.241572248025512144.139548347020355
RWFRwandisk franc409.755782904089240.0024404780645501424
AWGArubansk eller nederländsk gulden0.56862550208861651.7586267171044971
BTNBhutanesisk ngultrum26.4912659748778480.037748290359106214
DJFDjiboutisk franc56.466021998895650.017709765352685158
KMFKomoransk franc146.24071812776040.006838040819290624
ERNEritreansk nakfa4.7650181739269530.20986278824113666
FKPFalklands-pund0.25470975567545883.9260372942847184
SHPSankthelenskt pund0.25470975567545883.9260372942847184
SPLSeborga luigino0.0529446461651875618.887651017252907
WSTSamoansk tala0.88116673909027281.1348589950551382
JEPJersey-pund0.25470975567545883.9260372942847184
TMTTurkmenistansk manat1.11296514517646130.8985007341280661
GGPGuernsey-pund0.25470975567545883.9260372942847184
IMPIsle of Man-pund0.25470975567545883.9260372942847184
TVDTuvaluansk dollar0.486677624649956342.0547482550060763
ZMWZambisk kwacha8.4253037630328420.11869008265169441
ADACardano0.67858034396479121.4736648488183823
BCHBitcoin Cash0.00065922992913632671516.921419678449
BTCBitcoin0.000005004486256121742199820.71062274356
CLFCLF0.00804447275129205124.30895484597008
CNHChinese Yuan Renminbi Offshore2.3084942204847730.4331828042393819
DOGEDogecoin2.10858994775174450.47425057729514286
DOTPolkadot0.04662235722255491521.448936938697322
ETHEthereum0.000101873547301716679816.090893922852
LINKChainlink0.0216293219270779246.23353442939383
LTCLitecoin0.0036566453864080397273.4746999851441
LUNATerra0.82972048078870771.205225160947491
MXVMXV0.67033238318659371.4917972413122103
SLESierra Leonsk leone7.2104656680228060.1386872978862975
UNIUniswap0.04182424074725682523.909579280661255
VEDVED11.5572738866967160.08652559503249936
XBTXBT0.000005004486256121742199820.71062274356
XLMStellar Lumen2.802334047794720.3568453949260418
XRPRipple0.61056303538599371.637832528410121
ZWLZimbabwisk dollar9790.0756786303250.00010214425637002885

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07046▼
GBP / EUR1,16677▲
USD / JPY158,260▲
GBP / USD1,24897▼
USD / CHF0,914385▲
USD / CAD1,36736▲
EUR / JPY169,410▲
AUD / USD0,653318▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement