AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-11-29 10:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.54229934921.8440000000
EUREuro0.43551247292.2961454890
GBPBrittiskt pund0.34662789982.8849380000
INRIndisk rupie33.75325379610.0296267733
AUDAustralisk dollar0.63698754831.5698894000
CADKanadensisk dollar0.61906182211.6153475538
SGDSingaporiansk dollar0.70752711501.4133733942
CHFSchweiziska franc0.52369577011.9095055892
MYRMalaysisk ringgit1.83470712050.5450461214
JPYJapansk yen64.36279826460.0155369255
CNYKinesisk yuan renminbi3.33007049890.3002939428
NZDNyzeeländsk dollar0.69135562121.4464336000
THBThailändsk baht17.81724511930.0561253995
HUFUngersk forint133.42353579180.0074949295
AEDEmiratisk dirham1.99183839480.5020487619
HKDHongkong-dollar4.20548535790.2377846824
MXNMexikansk peso7.55608459870.1323436744
ZARSydafrikansk rand6.00012744030.1666631267
PHPFilippinsk peso24.35466369170.0410598977
SEKSvensk krona4.03999728850.2475249186
IDRIndonesiska rupier6639.26247288500.0001506191
SARSaudiarabisk riyal2.03546637740.4912878990
BRLBrasiliansk real1.39148590020.7186562220
TRYTurkisk lira1.20385032540.8306680481
KESKenyansk shilling48.91540130150.0204434590
KRWSydkoreansk won603.73373101950.0016563593
EGPEgyptiskt pund3.88286334060.2575418994
IQDIrakisk dinar649.94577006510.0015385899
NOKNorsk krona3.81268980480.2622820243
KWDKuwaitisk dinar0.15808026036.3259005146
RUBRysk rubel27.28571041210.0366492199
DKKDansk krona3.24074295010.3085712182
PKRPakistansk rupie55.17895878520.0181228501
ILSIsraelisk shekel2.11296637740.4732682974
PLNPolsk zloty1.82199023860.5488503609
QARQatarisk riyal1.97459327550.5064334070
XAUUns av guld0.00046454402152.6487200072
OMROmansk rial0.20883947964.7883666533
COPColombiansk peso1202.00650759220.0008319423
CLPChilensk peso329.68546770140.0030331941
TWDTaiwanesisk dollar16.83026030370.0594167875
ARSArgentinsk peso4.62418678270.2162542404
CZKTjeckisk krona12.01973969630.0831964772
VNDVietnamesisk dong11586.22559652930.0000863094
MADMarockansk dirham4.79934924080.2083615819
JODJordansk dinar0.38248356422.6144914280
BHDBahrainsk dinar0.20445498924.8910520802
XOFCFA-franc285.67745517620.0035004512
LKRLankesisk rupie71.12243870920.0140602603
UAHUkrainsk hryvnia8.12038958810.1231468009
NGNNigeriansk naira96.90889370930.0103189703
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1504.88219902540.0006645038
RONNya rumänsk leu1.93126355750.5177957178
BDTBangladeshisk taka41.92340363410.0238530251
PENPeruansk Nuevo Sol1.58405172950.6312925149
GELGeorgiska lari0.99523225601.0047905843
XAFCentralafrikansk CFA-franc BEAC285.67745517620.0035004512
FJDFiji-dollar1.06426247290.9396178344
VEFVenezuelansk bolivar3.41377440350.2929308975
BYRVitrysk rubel5926.76884416150.0001687260
HRKKroatisk kuna3.34327325430.2991080668
UZSUzbekistansk som1316.70281995660.0007594728
BGNBulgarisk lev0.85089750541.1752296765
DZDAlgerisk dinar46.63232104120.0214443540
IRRIransk rial14554.46455289270.0000687074
DOPDominikansk peso23.92082429500.0418045795
ISKIsländsk krona67.08238281170.0149070435
XAGUns av silver0.035054903028.5266800000
CRCCostaricansk colón287.32647347610.0034803615
SYPSyriskt pund92.38049109080.0108247963
LYDLibysk dinar0.70837852491.4116746411
JMDJamaicansk dollar61.37079516650.0162943954
MURMauritisk rupie17.08785249460.0585211044
GHSGhana cedi1.72722342730.5789638932
AOAAngolansk kwanza54.76404869100.0182601547
UYUUruguayansk peso12.78193653620.0782354064
AFNAfghansk afghani31.20932754880.0320417029
LBPLibanesiskt pund819.95661605210.0012195767
XPFCFP-franc51.97046215810.0192416992
TTDTrinidad-dollar3.43508373900.2911137183
LTLLitauisk litas1.50373746640.6650096991
TZSTanzanisk shilling942.76859156630.0010607057
ALLAlbansk lek60.90563991320.0164188407
XCDÖstkaribisk dollar1.46420824440.6829629623
GTQGuatemalansk quetzal4.14777626950.2410930424
NPRNepalesisk rupie54.07673553230.0184922405
BOBBoliviansk boliviano3.74709224630.2668736007
ZWDZimbabwisk dollar196.25813449020.0050953302
BBDBarbadisk dollar1.08459869850.9220000000
CUCKubansk konvertibel peso0.54229934921.8440000000
LAKLaotisk kip4368.76355748370.0002288977
BNDBruneisk dollar0.70752711501.4133733942
BWPBotswana pula4.99354511690.2002585291
HNLHonduransk lempira11.49670021710.0869814800
PYGParaguayansk guarani2510.99388452460.0003982487
ETBEtiopisk birr10.98156182210.0910617284
NADNamibisk dollar6.00012744030.1666631267
PGKPapua Nya Guineansk kina1.39113340560.7188383199
SDGSudanesiskt pund3.09110629070.3235087719
MOPMacao pataca4.33164991870.2308589149
NIONicaraguansk cordoba14.41431670280.0693754703
BMDBermudisk dollar0.54229934921.8440000000
KZTKazakstansk tenge98.46525282540.0101558669
PABPanamansk balboa0.54229934921.8440000000
BAMBosnisk konvertibilna marka0.85178835981.1740005465
GYDGuyansk dollar111.55025820140.0089645691
YERJemenitisk rial116.62147505420.0085747501
MGAMadagaskisk ariary1479.93492407810.0006757054
KYDCaymansk dollar0.44468285982.2487936694
MZNMocambique metical17.26409978310.0579236689
RSDSerbisk dinar52.51653059680.0190416234
SCRSeychellisk rupie7.70336225600.1298134460
AMDArmenisk dram235.18923984770.0042518952
SBDSalomon-dollar4.00814087640.2494922287
AZNAzerbajdzjansk manat0.42537943452.3508423748
SLLSierra Leonsk leone2370.93275488070.0004217749
TOPTongansk pa'anga1.08243383080.9238440000
BZDBelizisk dollar1.09002907730.9174067195
MWKMalawisk kwacha267.35357917570.0037403651
GMDGambisk dalasi23.37852494580.0427742983
BIFBurundisk franc844.36008676790.0011843288
SOSSomalisk shilling447.37895612070.0022352415
HTGHaitisk gourde25.29566527220.0395324649
GNFGuinesisk franc3806.94143167030.0002626781
MVRMaldivisk rufiyaa8.26735357920.1209576910
MNTMongolisk tögrög1020.87564097210.0009795512
CDFKongolesisk franc501.62689804770.0019935135
STDSão Tomé och Príncipe-dobra10658.89370932750.0000938184
TJSTadzjikistan-somoni2.75704716310.3627068892
KPWNordkoreansk won70.48197261940.0141880251
MMKBurmesisk kyat559.65422681430.0017868176
LSLLesotho loti6.00012744030.1666631267
LRDLiberiansk dollar50.16264716650.0199351521
KGSKirgizistansk som31.22495173400.0320256700
GIPGibraltar-pund0.34662789982.8849380000
XPTUns av platina0.00045116422216.4879999937
MDLMoldavisk leu8.13439954010.1229347040
CUPKubansk peso14.37093275490.0695849057
KHRKambodjansk riel2207.70065075920.0004529600
MKDMakedonisk denar26.79225475350.0373242196
VUVVanuatu-vatu53.68625422750.0186267419
MROMauretansk ouguiya157.80911062910.0063367698
ANGNederländska gulden0.97071583151.0301676017
SZLSwaziland-lilangeni6.00012744030.1666631267
CVEKapverdisk escudo47.68438177870.0209712271
SRDSurinamesisk dollar1.77582752090.5631177512
XPDUns av palladium0.00066991481492.7272199953
SVCSalvadoransk colón4.74511930590.2107428571
BSDBahamansk dollar0.54229934921.8440000000
XDRSärskilda dragningsrätter0.37082428512.6966950118
RWFRwandisk franc377.16919739700.0026513300
AWGArubansk eller nederländsk gulden0.97071583511.0301675978
DJFDjiboutisk franc96.54284164860.0103580958
BTNBhutanesisk ngultrum33.75325379610.0296267733
KMFKomoransk franc214.25809138220.0046672683
WSTSamoansk tala1.32591527930.7541960000
SPLSeborga luigino0.090383224911.0640000000
ERNEritreansk nakfa5.67787262680.1761223024
FKPFalklands-pund0.34662789982.8849380000
SHPSankthelenskt pund0.34662789982.8849380000
JEPJersey-pund0.34662789982.8849380000
TMTTurkmenistansk manat1.54555314530.6470175439
TVDTuvaluansk dollar0.63698754831.5698894000
IMPIsle of Man-pund0.34662789982.8849380000
GGPGuernsey-pund0.34662789982.8849380000
Klistra in länk i meddelande eller chatt