AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2015-04-26 15:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.51262335001.9507500000
EUREuro0.47144175322.1211528111
GBPBrittiskt pund0.33759646352.9621163375
INRIndisk rupie32.69460463920.0305860863
AUDAustralisk dollar0.65510971251.5264618750
CADKanadensisk dollar0.62434960911.6016667351
SGDSingaporiansk dollar0.68288606951.4643731139
CHFSchweiziska franc0.48897859802.0450792819
MYRMalaysisk ringgit1.83519155390.5449022462
JPYJapansk yen60.97706010510.0163996099
CNYKinesisk yuan renminbi3.17572728440.3148884997
NZDNyzeeländsk dollar0.67428260441.4830576875
THBThailändsk baht16.69870562600.0598848810
HUFUngersk forint143.00653594770.0069926874
AEDEmiratisk dirham1.88286556450.5311053635
HKDHongkong-dollar3.97285403050.2517082159
MXNMexikansk peso7.88108419840.1268860952
ZARSydafrikansk rand6.20489042680.1611632005
PHPFilippinsk peso22.67845786410.0440947090
SEKSvensk krona4.42456234780.2260110541
IDRIndonesiska rupier6639.49762911700.0001506138
SARSaudiarabisk riyal1.92244008710.5201722575
BRLBrasiliansk real1.51395617070.6605211032
TRYTurkisk lira1.39154684100.7186247495
KESKenyansk shilling48.26348840190.0207195964
KRWSydkoreansk won551.73907471490.0018124509
EGPEgyptiskt pund3.91131621910.2556684103
IQDIrakisk dinar607.71498141740.0016455082
NOKNorsk krona3.98882481100.2507004061
KWDKuwaitisk dinar0.15464052296.4666103128
RUBRysk rubel26.05990003840.0383731326
DKKDansk krona3.51836473150.2842229491
PKRPakistansk rupie52.19787261310.0191578689
ILSIsraelisk shekel2.00968858130.4975895317
PLNPolsk zloty1.90390875300.5252352553
QARQatarisk riyal1.86615404330.5358614438
XAUUns av guld0.00043462182300.8511024936
OMROmansk rial0.19725745855.0695168023
COPColombiansk peso1256.95245418430.0007955750
CLPChilensk peso313.85364603360.0031861984
TWDTaiwanesisk dollar15.74881455850.0634968427
ARSArgentinsk peso4.56081010520.2192592932
CZKTjeckisk krona12.95519671920.0771891019
VNDVietnamesisk dong10997.05241573750.0000909335
MADMarockansk dirham5.06984493140.1972446916
JODJordansk dinar0.36293733402.7552965935
BHDBahrainsk dinar0.19326925545.1741286934
XOFCFA-franc309.24551808300.0032336766
LKRLankesisk rupie68.07683726630.0146892841
UAHUkrainsk hryvnia11.76470627350.0849999972
NGNNigeriansk naira102.02486223250.0098015325
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1535.30693323080.0006513356
RONNya rumänsk leu2.08007184780.4807526245
BDTBangladeshisk taka39.87184353670.0250803552
PENPeruansk Nuevo Sol1.59759061940.6259425837
GELGeorgiska lari1.17024213460.8545240087
XAFCentralafrikansk CFA-franc BEAC309.24551808300.0032336766
FJDFiji-dollar1.05331282840.9493855700
VEFVenezuelansk bolivar3.22952710500.3096428571
BYRVitrysk rubel7297.19338715880.0001370390
HRKKroatisk kuna3.59515509340.2781521170
UZSUzbekistansk som1281.55837498400.0007803000
BGNBulgarisk lev0.92269383571.0837831156
DZDAlgerisk dinar50.51903114190.0197945205
IRRIransk rial14526.72049211840.0000688387
DOPDominikansk peso22.93220556200.0436067956
ISKIsländsk krona69.38357042160.0144126339
XAGUns av silver0.032568192530.7048050000
CRCCostaricansk colón269.53735116900.0037100609
SYPSyriskt pund96.84930096230.0103253198
LYDLibysk dinar0.70485710621.4187272727
JMDJamaicansk dollar58.83378015790.0169970381
MURMauritisk rupie19.13110342180.0522709003
GHSGhana cedi1.97359989750.5066883117
AOAAngolansk kwanza55.86450912560.0179004526
UYUUruguayansk peso13.67679113430.0731165659
AFNAfghansk afghani29.46302704090.0339408438
LBPLibanesiskt pund774.06125849030.0012918874
XPFCFP-franc56.25796577190.0177752606
TTDTrinidad-dollar3.23644748300.3089807591
TZSTanzanisk shilling991.92618223760.0010081395
ALLAlbansk lek66.10278098170.0151279566
XCDÖstkaribisk dollar1.38408304640.7224999993
GTQGuatemalansk quetzal3.97078037320.2518396653
NPRNepalesisk rupie52.15427745230.0191738827
BOBBoliviansk boliviano3.51146989860.2847810259
ZWDZimbabwisk dollar185.51839036270.0053903012
BBDBarbadisk dollar1.02524670000.9753750000
CUCKubansk konvertibel peso0.51262335001.9507500000
LAKLaotisk kip4152.24913494810.0002408333
BNDBruneisk dollar0.68288606951.4643731139
BWPBotswana pula5.09956278660.1960952422
HNLHonduransk lempira11.30847110090.0884292838
PYGParaguayansk guarani2559.01576316800.0003907752
ETBEtiopisk birr10.54722542610.0948116646
NADNamibisk dollar6.20489042680.1611632005
PGKPapua Nya Guineansk kina1.37652185060.7264686714
SDGSudanesiskt pund3.05523516600.3273070470
MOPMacao pataca4.09203965140.2443769086
NIONicaraguansk cordoba13.64090734330.0733089064
BMDBermudisk dollar0.51262335001.9507500000
KZTKazakstansk tenge95.24541999320.0104991925
PABPanamansk balboa0.51262335001.9507500000
BAMBosnisk konvertibilna marka0.92205992411.0845282111
GYDGuyansk dollar104.16506315430.0096001478
YERJemenitisk rial110.22683583240.0090722009
MGAMadagaskisk ariary1537.87004998080.0006502500
KYDCaymansk dollar0.41783254852.3933032587
MZNMocambique metical18.14686658980.0551059322
RSDSerbisk dinar56.89341793270.0175767257
SCRSeychellisk rupie6.97167755990.1434375000
AMDArmenisk dram242.96212124500.0041158679
SBDSalomon-dollar3.87484336900.2580749477
AZNAzerbajdzjansk manat0.53910538161.8549249074
SLLSierra Leonsk leone2235.03780597210.0004474197
TOPTongansk pa'anga1.01640398530.9838607625
BZDBelizisk dollar1.02420478260.9763672431
MWKMalawisk kwacha230.68050749710.0043350000
GMDGambisk dalasi22.09406638470.0452610209
BIFBurundisk franc799.69242599000.0012504808
SOSSomalisk shilling358.83634499550.0027867857
HTGHaitisk gourde24.19582251080.0413294485
GNFGuinesisk franc3666.53851082920.0002727368
MVRMaldivisk rufiyaa7.81750608740.1279180328
MNTMongolisk tögrög1002.17864923750.0009978261
CDFKongolesisk franc476.99602716900.0020964535
STDSão Tomé och Príncipe-dobra11546.84095860570.0000866038
TJSTadzjikistan-somoni3.18251955040.3142164515
KPWNordkoreansk won66.26120925500.0150917861
MMKBurmesisk kyat548.50698449310.0018231308
LSLLesotho loti6.20489042680.1611632005
LRDLiberiansk dollar47.41761956940.0210892071
KGSKirgizistansk som31.32620978640.0319221510
GIPGibraltar-pund0.33759646352.9621163375
XPTUns av platina0.00045605232192.7307837467
MDLMoldavisk leu9.38100691380.1065983651
CUPKubansk peso13.58451877480.0736132075
KHRKambodjansk riel2055.61963347430.0004864713
MKDMakedonisk denar28.93758849820.0345571297
VUVVanuatu-vatu53.32307914550.0187536057
MROMauretansk ouguiya149.17339484810.0067036082
ANGNederländska gulden0.90631808621.1033653804
SZLSwaziland-lilangeni6.20489042680.1611632005
CVEKapverdisk escudo51.83903626810.0192904821
SRDSurinamesisk dollar1.66089965890.6020833316
XPDUns av palladium0.00066267221509.0416775026
SVCSalvadoransk colón4.48545431240.2229428571
BSDBahamansk dollar0.51262335001.9507500000
XDRSärskilda dragningsrätter0.36880686562.7114462695
RWFRwandisk franc354.99166987060.0028169675
AWGArubansk eller nederländsk gulden0.91759579651.0898044693
DJFDjiboutisk franc91.01627579140.0109870459
BTNBhutanesisk ngultrum32.69460463920.0305860863
KMFKomoransk franc231.93413856220.0043115688
WSTSamoansk tala1.30771266170.7646939800
SPLSeborga luigino0.085437225011.7045000000
ERNEritreansk nakfa5.36716500010.1863181028
FKPFalklands-pund0.33759646352.9621163375
SHPSankthelenskt pund0.33759646352.9621163375
JEPJersey-pund0.33759646352.9621163375
TMTTurkmenistansk manat1.79418172500.5573571429
TVDTuvaluansk dollar0.65510971251.5264618750
IMPIsle of Man-pund0.33759646352.9621163375
GGPGuernsey-pund0.33759646352.9621163375
Klistra in länk i meddelande eller chatt