AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2016-02-10 10:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,49961598002,0015372607
EUREuro0,44408279442,2518323443
GBPBrittiskt pund0,34446556422,9030478050
INRIndisk rupie33,89810686270,0295001725
AUDAustralisk dollar0,70375747241,4209440598
CADKanadensisk dollar0,69297922211,4430447092
SGDSingaporiansk dollar0,69655248301,4356420002
CHFSchweiziska franc0,48703339422,0532472967
MYRMalaysisk ringgit2,05911560510,4856453895
JPYJapansk yen57,48747625750,0173950931
CNYKinesisk yuan renminbi3,28445598510,3044644241
NZDNyzeeländsk dollar0,75075091091,3319997158
THBThailändsk baht17,67173659170,0565875343
HUFUngersk forint138,10508734490,0072408629
AEDEmiratisk dirham1,83526415610,5448806902
HKDHongkong-dollar3,89318195000,2568593025
MXNMexikansk peso9,33686217380,1071023628
ZARSydafrikansk rand7,94179705220,1259160859
PHPFilippinsk peso23,71055663290,0421753068
SEKSvensk krona4,21602434430,2371902813
IDRIndonesiska rupier6722,95250596900,0001487442
SARSaudiarabisk riyal1,87353495700,5337503825
BRLBrasiliansk real1,94190364640,5149586087
TRYTurkisk lira1,46372948400,6831863476
KESKenyansk shilling50,81844784920,0196778934
KRWSydkoreansk won597,86068371230,0016726305
EGPEgyptiskt pund3,91444086320,2554643268
IQDIrakisk dinar552,75814838580,0018091095
NOKNorsk krona4,26185187190,2346397834
KWDKuwaitisk dinar0,14945685046,6908943790
RUBRysk rubel39,36218353050,0254050947
DKKDansk krona3,31453681260,3017012803
PKRPakistansk rupie52,29726825420,0191214576
ILSIsraelisk shekel1,93064569020,5179614287
PLNPolsk zloty1,96677813350,5084457586
QARQatarisk riyal1,81890013430,5497827952
XAUUns av guld0,00042261882366,1985707858
OMROmansk rial0,19237712995,1981230865
COPColombiansk peso1679,26855337460,0005954974
CLPChilensk peso356,70294506120,0028034532
TWDTaiwanesisk dollar16,53254258620,0604867639
ARSArgentinsk peso7,17096300690,1394512842
CZKTjeckisk krona12,00569790270,0832937833
VNDVietnamesisk dong11144,67945572160,0000897289
MADMarockansk dirham4,83964324620,2066268006
JODJordansk dinar0,35460229892,8200606794
BHDBahrainsk dinar0,18837490515,3085627285
XOFCFA-franc291,29921756820,0034328963
LKRLankesisk rupie71,91971879630,0139043925
UAHUkrainsk hryvnia12,95252956420,0772049965
NGNNigeriansk naira99,36832328280,0100635692
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1726,14697346600,0005793249
RONNya rumänsk leu1,99206037050,5019928185
BDTBangladeshisk taka39,32981851670,0254260009
PENPeruansk Nuevo Sol1,75015445600,5713781413
GELGeorgiska lari1,24169562680,8053503439
XAFCentralafrikansk CFA-franc BEAC291,29921756820,0034328963
FJDFiji-dollar1,07537220500,9299105885
VEFVenezuelansk bolivar3,17236476100,3152222633
BYRVitrysk rubel10995,06998239440,0000909499
HRKKroatisk kuna3,39202298810,2948093228
UZSUzbekistansk som1417,35029787230,0007055419
BGNBulgarisk lev0,86767059741,1525111061
DZDAlgerisk dinar52,80565793050,0189373647
IRRIransk rial15075,91973445990,0000663309
DOPDominikansk peso22,85460117110,0437548655
ISKIsländsk krona63,37087519030,0157801198
XAGUns av silver0,032971387130,3293276050
CRCCostaricansk colón268,25451148210,0037278031
SYPSyriskt pund94,33551478810,0106004616
LYDLibysk dinar0,67909870501,4725399896
JMDJamaicansk dollar60,45238377570,0165419449
MURMauritisk rupie17,78624818830,0562232119
GHSGhana cedi1,98589495250,5035513075
AOAAngolansk kwanza77,74575337520,0128624389
UYUUruguayansk peso15,64061483560,0639361055
AFNAfghansk afghani34,41345939260,0290583980
LBPLibanesiskt pund753,56859728510,0013270192
XPFCFP-franc52,99317355640,0188703550
TTDTrinidad-dollar3,23815232890,3088180846
TZSTanzanisk shilling1083,55414344270,0009228888
ALLAlbansk lek61,25011707760,0163264994
XCDÖstkaribisk dollar1,34896314730,7413100958
GTQGuatemalansk quetzal3,82181210370,2616559823
NPRNepalesisk rupie54,24229113150,0184357994
BOBBoliviansk boliviano3,45216561190,2896732406
ZWDZimbabwisk dollar180,81102316200,0055306363
BBDBarbadisk dollar0,99923196001,0007686303
CUCKubansk konvertibel peso0,49961598002,0015372607
LAKLaotisk kip4096,89200492000,0002440875
BNDBruneisk dollar0,69655248301,4356420002
BWPBotswana pula5,65273836210,1769054104
HNLHonduransk lempira11,28037866180,0886495064
PYGParaguayansk guarani2887,95364161850,0003462659
ETBEtiopisk birr10,62526673970,0941152843
NADNamibisk dollar7,94179705220,1259160859
PGKPapua Nya Guineansk kina1,51632251170,6594903078
SDGSudanesiskt pund3,04605870230,3282930822
MOPMacao pataca4,00997740850,2493779635
NIONicaraguansk cordoba14,02986502160,0712765232
BMDBermudisk dollar0,49961598002,0015372607
KZTKazakstansk tenge179,07382795700,0055842890
PABPanamansk balboa0,49961598002,0015372607
BAMBosnisk konvertibilna marka0,86855045181,1513435955
GYDGuyansk dollar103,52182156110,0096597991
YERJemenitisk rial107,36233198310,0093142537
MGAMadagaskisk ariary1573,59363779530,0006354881
KYDCaymansk dollar0,40968510202,4408991082
MZNMocambique metical23,39701634340,0427404924
RSDSerbisk dinar54,39062673500,0183855208
SCRSeychellisk rupie7,29938946780,1369977591
AMDArmenisk dram246,93002060980,0040497304
SBDSalomon-dollar4,05203552310,2467895442
AZNAzerbajdzjansk manat0,79001537891,2657981436
SLLSierra Leonsk leone2048,11010904320,0004882550
TOPTongansk pa'anga1,11322633690,8982899226
BZDBelizisk dollar0,99667751541,0033335603
MWKMalawisk kwacha364,75774610870,0027415456
GMDGambisk dalasi19,77769332810,0505620136
BIFBurundisk franc778,77603890640,0012840662
SOSSomalisk shilling305,81680959290,0032699314
HTGHaitisk gourde29,86519130800,0334837969
GNFGuinesisk franc3861,91528175000,0002589389
MVRMaldivisk rufiyaa7,65411698200,1306486434
MNTMongolisk tögrög1005,70872418370,0009943237
CDFKongolesisk franc462,59025591640,0021617403
STDSão Tomé och Príncipe-dobra10999,91149273450,0000909098
TJSTadzjikistan-somoni3,91438964620,2554676694
KPWNordkoreansk won63,10119590760,0158475602
MMKBurmesisk kyat616,66520198970,0016216255
LSLLesotho loti7,94179705220,1259160859
LRDLiberiansk dollar42,29746629690,0236420781
KGSKirgizistansk som36,71422461680,0272373994
GIPGibraltar-pund0,34446556422,9030478050
XPTUns av platina0,00054189681845,3698309981
MDLMoldavisk leu9,96224358660,1003789951
CUPKubansk peso13,23982347000,0755297080
KHRKambodjansk riel2023,22823357900,0004942596
MKDMakedonisk denar27,32575900940,0365955068
VUVVanuatu-vatu56,55052598460,0176833015
MROMauretansk ouguiya152,63268189000,0065516768
ANGNederländska gulden0,89431260081,1181772449
SZLSwaziland-lilangeni7,94179705220,1259160859
CVEKapverdisk escudo48,77847606310,0205008455
SRDSurinamesisk dollar1,99826409360,5004343536
XPDUns av palladium0,00097842011022,0558233090
SVCSalvadoransk colón4,37163982500,2287471155
BSDBahamansk dollar0,49961598002,0015372607
XDRSärskilda dragningsrätter0,35625117392,8070082947
RWFRwandisk franc380,22525114160,0026300200
AWGArubansk eller nederländsk gulden0,89431260421,1181772406
DJFDjiboutisk franc88,74709662750,0112679743
BTNBhutanesisk ngultrum33,89810686270,0295001725
KMFKomoransk franc218,47441317610,0045771950
WSTSamoansk tala1,29635697980,7713924603
SPLSeborga luigino0,083269330012,0092235641
ERNEritreansk nakfa5,23097787370,1911688453
FKPFalklands-pund0,34446556422,9030478050
SHPSankthelenskt pund0,34446556422,9030478050
JEPJersey-pund0,34446556422,9030478050
TMTTurkmenistansk manat1,74865593000,5718677888
TVDTuvaluansk dollar0,70375747241,4209440598
IMPIsle of Man-pund0,34446556422,9030478050
GGPGuernsey-pund0,34446556422,9030478050
ZMWZambisk kwacha5,65564857950,1768143805
Klistra in länk i meddelande eller chatt