AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-08-21 14:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.58129342541.7203015831
EUREuro0.43772829992.2845221574
GBPBrittiskt pund0.35035493002.8542484044
INRIndisk rupie35.23566352180.0283803369
AUDAustralisk dollar0.62468253201.6008131311
CADKanadensisk dollar0.63628322221.5716271704
AEDEmiratisk dirham2.13520734640.4683385909
MYRMalaysisk ringgit1.84241438350.5427660623
CHFSchweiziska franc0.53008539191.8864885080
CNYKinesisk yuan renminbi3.57656051770.2795982327
THBThailändsk baht18.58995678850.0537924865
SARSaudiarabisk riyal2.18019326040.4586749341
NZDNyzeeländsk dollar0.69240175041.4442482264
JPYJapansk yen60.23729114120.0166010121
SGDSingaporiansk dollar0.72614371891.3771378502
PHPFilippinsk peso25.50751013650.0392041401
TRYTurkisk lira1.26393330440.7911809876
HKDHongkong-dollar4.50508678560.2219713066
IDRIndonesiska rupier6813.92171176260.0001467584
ZARSydafrikansk rand6.22002481300.1607710628
MXNMexikansk peso7.61243567140.1313640001
SEKSvensk krona4.01170626670.2492704933
BRLBrasiliansk real1.31436227470.7608252453
HUFUngersk forint137.69409790540.0072624754
PKRPakistansk rupie58.72816884750.0170276040
QARQatarisk riyal2.11672234630.4724285175
OMROmansk rial0.22372829294.4697073712
KWDKuwaitisk dinar0.16514555296.0552644765
DKKDansk krona3.26331324710.3064370241
NOKNorsk krona3.57721839610.2795468124
RUBRysk rubel21.06520015430.0474716591
EGPEgyptiskt pund4.15741298590.2405341984
KRWSydkoreansk won594.62981615910.0016817186
PLNPolsk zloty1.83547565800.5448179035
COPColombiansk peso1114.92311513460.0008969228
CZKTjeckisk krona12.17016212880.0821681740
ILSIsraelisk shekel2.04998634340.4878081277
IQDIrakisk dinar675.92892515100.0014794455
NGNNigeriansk naira94.19883565510.0106158425
MADMarockansk dirham4.89414933860.2043256000
ARSArgentinsk peso4.83752628300.2067172231
LKRLankesisk rupie75.69890759790.0132102303
TWDTaiwanesisk dollar17.45026067080.0573057342
BDTBangladeshisk taka45.04454343990.0222002472
BHDBahrainsk dinar0.21919421414.5621642171
VNDVietnamesisk dong12311.21810737570.0000812267
CLPChilensk peso338.95465935320.0029502471
KESKenyansk shilling51.37480700880.0194647933
TNDTunisisk dinar1.00000000001.0000000000
XOFCFA-franc287.13094239990.0034827316
JODJordansk dinar0.41120765982.4318613141
GHSGhana cedi2.23914457110.4465991222
HRKKroatisk kuna3.33736641910.2996374609
BGNBulgarisk lev0.85613542511.1680395072
RONNya rumänsk leu1.92624449040.5191448983
PENPeruansk Nuevo Sol1.64390014450.6083094544
DZDAlgerisk dinar47.04500539240.0212562416
NPRNepalesisk rupie56.72693915250.0176283088
XAFCentralafrikansk CFA-franc BEAC287.13094239990.0034827316
ISKIsländsk krona67.69742593410.0147716104
UAHUkrainsk hryvnia7.62465644570.1311534503
FJDFiji-dollar1.08349193930.9229417993
DOPDominikansk peso25.09457517590.0398492500
XPFCFP-franc52.23488065310.0191442957
MURMauritisk rupie18.04962567240.0554028110
AZNAzerbajdzjansk manat0.45585011902.1937034968
BAMBosnisk konvertibilna marka0.85612214071.1680576315
XAUUns av guld0.00045463912199.5467996616
IRRIransk rial15451.96508632440.0000647167
RSDSerbisk dinar51.49124562950.0194207770
LTLLitauisk litas1.51138827380.6616433496
BNDBruneisk dollar0.72614371891.3771378502
ETBEtiopisk birr11.47968205300.0871104265
CRCCostaricansk colón314.05074860570.0031841987
VEFVenezuelansk bolivar3.65738524220.2734193785
AFNAfghansk afghani32.30838088090.0309517213
TZSTanzanisk shilling968.32184331240.0010327145
UGXUgandisk shilling1512.53014329740.0006611438
JMDJamaicansk dollar65.39574465140.0152915148
GELGeorgiska lari1.00395188360.9960636723
ZWDZimbabwisk dollar210.37009066050.0047535274
BWPBotswana pula5.14421236750.1943932187
CUCKubansk konvertibel peso0.58129342541.7203015831
ZMWZambisk kwacha3.50404594250.2853843861
MMKBurmesisk kyat566.18444670920.0017662089
GTQGuatemalansk quetzal4.54060062690.2202351808
XCDÖstkaribisk dollar1.56949225020.6371487338
LYDLibysk dinar0.71354470241.4014538916
MKDMakedonisk denar26.94885478900.0371073282
TTDTrinidad-dollar3.68629545150.2712750546
MZNMocambique metical17.62495643500.0567377289
ALLAlbansk lek61.09957624210.0163667256
BOBBoliviansk boliviano4.01097108320.2493161829
KZTKazakstansk tenge105.70242114410.0094605212
BBDBarbadisk dollar1.16258685080.8601507915
AOAAngolansk kwanza56.80621224660.0176037085
KHRKambodjansk riel2356.56819701120.0004243459
XAGUns av silver0.029871486133.4767409169
AMDArmenisk dram237.04492829960.0042186096
UYUUruguayansk peso13.91621141960.0718586381
MOPMacao pataca4.64023938920.2155061229
NADNamibisk dollar6.22002481300.1607710628
LBPLibanesiskt pund879.96524264810.0011364085
LAKLaotisk kip4672.45282976390.0002140204
BYRVitrysk rubel6046.61653642110.0001653817
MGAMadagaskisk ariary1436.96664833980.0006959104
SYPSyriskt pund88.94965307670.0112423148
VUVVanuatu-vatu54.83433818000.0182367479
PGKPapua Nya Guineansk kina1.43001811320.6992918416
MNTMongolisk tögrög1076.55774905660.0009288865
SDGSudanesiskt pund3.30757125010.3023366466
ANGNederländska gulden1.03051927770.9703845640
MWKMalawisk kwacha228.86452937960.0043693971
GMDGambisk dalasi23.22360330210.0430596401
CUPKubansk peso15.40427577370.0649170409
RWFRwandisk franc400.16518426950.0024989680
MVRMaldivisk rufiyaa8.92294753100.1120705906
BTNBhutanesisk ngultrum35.23566352180.0283803369
SCRSeychellisk rupie7.34893612960.1360741177
HNLHonduransk lempira12.23915605760.0817049799
KPWNordkoreansk won76.17114315220.0131283313
PYGParaguayansk guarani2480.98359144130.0004030659
DJFDjiboutisk franc104.75372383460.0095462000
XBTBitcoin0.0011067958903.5090425719
YERJemenitisk rial124.91418855250.0080054957
CDFKongolesisk franc530.72554775840.0018842130
WSTSamoansk tala1.34176331070.7452879297
GYDGuyansk dollar119.28373429650.0083833727
AWGArubansk eller nederländsk gulden1.04051523150.9610623369
MDLMoldavisk leu8.04805380030.1242536425
BZDBelizisk dollar1.15894098060.8628567086
HTGHaitisk gourde25.92615225210.0385710919
KGSKirgizistansk som30.27585692750.0330296184
NIONicaraguansk cordoba15.19210204100.0658236758
CVEKapverdisk escudo47.68949917200.0209689768
KYDCaymansk dollar0.47666060692.0979287683
GNFGuinesisk franc4027.24735480280.0002483086
BSDBahamansk dollar0.58129342541.7203015831
BIFBurundisk franc891.13212186790.0011221681
SLLSierra Leonsk leone2551.92464107990.0003918611
MROMauretansk ouguiya168.86712809370.0059218156
TOPTongansk pa'anga1.07348596430.9315445505
BMDBermudisk dollar0.58129342541.7203015831
SBDSalomon-dollar4.19403625850.2384337994
UZSUzbekistansk som1362.77910074490.0007337946
SOSSomalisk shilling696.96108750510.0014348003
PABPanamansk balboa0.58129342541.7203015831
SRDSurinamesisk dollar1.90085279730.5260796635
XDRSärskilda dragningsrätter0.38201847372.6176744554
SZLSwaziland-lilangeni6.22002481300.1607710628
ERNEritreansk nakfa6.08614049230.1643077417
LRDLiberiansk dollar53.76959614740.0185978708
TJSTadzjikistan-somoni2.89059487070.3459495518
TMTTurkmenistansk manat1.65668626250.6036145906
GIPGibraltar-pund0.35035493002.8542484044
LSLLesotho loti6.22002481300.1607710628
KMFKomoransk franc215.34820680000.0046436421
SVCSalvadoransk colón5.08631747240.1966058952
GGPGuernsey-pund0.35035493002.8542484044
XPTUns av platina0.00040937182442.7670547361
STDSão Tomé och Príncipe-dobra10742.32575354930.0000930897
IMPIsle of Man-pund0.35035493002.8542484044
FKPFalklands-pund0.35035493002.8542484044
XPDUns av palladium0.00066464181504.5697885123
JEPJersey-pund0.35035493002.8542484044
SHPSankthelenskt pund0.35035493002.8542484044
SPLSeborga luigino0.096882237610.3218094986
TVDTuvaluansk dollar0.62468253201.6008131311
Klistra in länk i meddelande eller chatt