AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-07-31 15:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.58021467491.7235000134
EUREuro0.43351973882.3067000429
GBPBrittiskt pund0.34358468032.9104906513
INRIndisk rupie35.32143635410.0283114194
AUDAustralisk dollar0.62381724981.6030335812
CADKanadensisk dollar0.63165578671.5831407247
AEDEmiratisk dirham2.13127366980.4692030001
MYRMalaysisk ringgit1.86152544700.5371938383
CHFSchweiziska franc0.52748297561.8957957815
CNYKinesisk yuan renminbi3.58137118420.2792226632
THBThailändsk baht18.66753783270.0535689285
SARSaudiarabisk riyal2.17603718360.4595509707
NZDNyzeeländsk dollar0.68349788381.4630623206
JPYJapansk yen59.62977307090.0167701460
SGDSingaporiansk dollar0.72324662451.3826542235
PHPFilippinsk peso25.31825163090.0394971981
TRYTurkisk lira1.24372793890.8040343621
HKDHongkong-dollar4.49669260090.2223856707
IDRIndonesiska rupier6838.89816661570.0001462224
ZARSydafrikansk rand6.20796993230.1610832544
MXNMexikansk peso7.67122675160.1303572469
SEKSvensk krona4.00319487370.2498004798
BRLBrasiliansk real1.31383906880.7611282262
HUFUngersk forint136.07517481580.0073488790
PKRPakistansk rupie57.30780592240.0174496298
QARQatarisk riyal2.11267771240.4733329623
OMROmansk rial0.22332461324.4777867767
KWDKuwaitisk dinar0.16431679356.0858052231
DKKDansk krona3.23230024700.3093772000
NOKNorsk krona3.64995773030.2739757756
RUBRysk rubel20.70657820670.0482938316
EGPEgyptiskt pund4.14885578980.2410303107
KRWSydkoreansk won598.78555133500.0016700470
PLNPolsk zloty1.81146817780.5520384030
COPColombiansk peso1089.76116996260.0009176323
CZKTjeckisk krona12.00108609240.0833257917
ILSIsraelisk shekel1.98897374850.5027718444
IQDIrakisk dinar675.95009630120.0014793992
NGNNigeriansk naira94.02378984420.0106356062
MADMarockansk dirham4.85223135580.2060907501
ARSArgentinsk peso4.74992775510.2105295178
LKRLankesisk rupie75.55842736920.0132347911
TWDTaiwanesisk dollar17.43546917720.0573543499
BDTBangladeshisk taka44.93472532340.0222545035
BHDBahrainsk dinar0.21879894864.5704058743
VNDVietnamesisk dong12320.85862227950.0000811632
CLPChilensk peso331.83312536730.0030135629
KESKenyansk shilling50.97185830780.0196186687
TNDTunisisk dinar1.00000000001.0000000000
XOFCFA-franc284.37030728360.0035165415
JODJordansk dinar0.41076297682.4344939941
GHSGhana cedi1.97998252290.5050549631
HRKKroatisk kuna3.31020422210.3020961647
BGNBulgarisk lev0.84790111401.1793828118
RONNya rumänsk leu1.91946391970.5209787950
PENPeruansk Nuevo Sol1.62315063060.6160857663
DZDAlgerisk dinar46.36046266820.0215701040
NPRNepalesisk rupie55.89736752760.0178899301
XAFCentralafrikansk CFA-franc BEAC284.37030728360.0035165415
ISKIsländsk krona66.78268838260.0149739405
UAHUkrainsk hryvnia7.02187378050.1424121298
FJDFiji-dollar1.06759502130.9366847729
DOPDominikansk peso25.41340453290.0393493126
XPFCFP-franc51.73266572420.0193301464
MURMauritisk rupie17.98665492300.0555967746
AZNAzerbajdzjansk manat0.45500431302.1977813645
BAMBosnisk konvertibilna marka0.84789091071.1793970043
XAUUns av guld0.00045072702218.6378661714
IRRIransk rial15275.89196173180.0000654626
RSDSerbisk dinar50.62111593410.0197546020
LTLLitauisk litas1.49685695400.6680665092
BNDBruneisk dollar0.72324662451.3826542235
ETBEtiopisk birr11.56367847150.0864776725
CRCCostaricansk colón313.69297605340.0031878304
VEFVenezuelansk bolivar3.65100085310.2738974983
AFNAfghansk afghani32.61966973320.0306563496
TZSTanzanisk shilling962.28603838240.0010391920
UGXUgandisk shilling1520.16244833400.0006578244
JMDJamaicansk dollar65.23353608020.0153295385
GELGeorgiska lari1.00082262180.9991780543
ZWDZimbabwisk dollar209.97969085960.0047623653
BWPBotswana pula5.14374702260.1944108051
CUCKubansk konvertibel peso0.58021467491.7235000134
ZMWZambisk kwacha3.55671602380.2811582351
MMKBurmesisk kyat565.70930806320.0017676923
GTQGuatemalansk quetzal4.53582828770.2204668997
XCDÖstkaribisk dollar1.56657962390.6383333376
LYDLibysk dinar0.71656506271.3955466881
MKDMakedonisk denar26.39976770960.0378791212
TTDTrinidad-dollar3.69074558270.2709479637
MZNMocambique metical17.60951560570.0567874791
ALLAlbansk lek60.29281855420.0165857232
BOBBoliviansk boliviano4.00928331530.2494211362
KZTKazakstansk tenge106.25181234780.0094116042
BBDBarbadisk dollar1.16042934990.8617500067
AOAAngolansk kwanza56.32889680250.0177528774
KHRKambodjansk riel2349.86943349340.0004255556
XAGUns av silver0.028309372435.3239904713
AMDArmenisk dram235.57234061580.0042449805
UYUUruguayansk peso13.47258546030.0742248029
MOPMacao pataca4.63159337890.2159084182
NADNamibisk dollar6.20796993230.1610832544
LBPLibanesiskt pund878.15491051660.0011387512
LAKLaotisk kip4669.27759655260.0002141659
BYRVitrysk rubel5966.05739503600.0001676149
MGAMadagaskisk ariary1443.57411124240.0006927251
SYPSyriskt pund86.68406889420.0115361451
VUVVanuatu-vatu54.25007210660.0184331552
PGKPapua Nya Guineansk kina1.42035068440.7040514790
MNTMongolisk tögrög1074.84768532010.0009303644
SDGSudanesiskt pund3.30287210350.3027667947
ANGNederländska gulden1.02843053350.9723554168
MWKMalawisk kwacha229.76501127490.0043522728
GMDGambisk dalasi23.26660757960.0429800518
CUPKubansk peso15.37568888580.0650377364
RWFRwandisk franc399.18769635640.0025050872
MVRMaldivisk rufiyaa8.89469092250.1124266159
BTNBhutanesisk ngultrum35.32143635410.0283114194
SCRSeychellisk rupie6.98462431890.1431716230
HNLHonduransk lempira12.12358589840.0824838466
KPWNordkoreansk won76.99044117010.0129886254
PYGParaguayansk guarani2500.72524897690.0003998840
DJFDjiboutisk franc105.13489732780.0095115896
XBTBitcoin0.00099197281008.0921096955
YERJemenitisk rial124.68813010250.0080200096
CDFKongolesisk franc530.22916652540.0018859770
WSTSamoansk tala1.34933643090.7411050181
GYDGuyansk dollar119.35015686380.0083787070
AWGArubansk eller nederländsk gulden1.03858426810.9628491695
MDLMoldavisk leu8.03713381440.1244224649
BZDBelizisk dollar1.15880475590.8629581428
HTGHaitisk gourde25.93559641230.0385570466
KGSKirgizistansk som30.02715287150.0333031908
NIONicaraguansk cordoba15.08558154840.0662884621
CVEKapverdisk escudo47.18886057500.0211914420
KYDCaymansk dollar0.47577603152.1018292930
GNFGuinesisk franc4078.90916480460.0002451636
BSDBahamansk dollar0.58021467491.7235000134
BIFBurundisk franc881.92956654310.0011338774
SLLSierra Leonsk leone2535.53812947310.0003943936
MROMauretansk ouguiya168.55236306910.0059328744
TOPTongansk pa'anga1.08188452570.9243130632
BMDBermudisk dollar0.58021467491.7235000134
SBDSalomon-dollar4.21974345630.2369812313
UZSUzbekistansk som1364.37480811350.0007329364
SOSSomalisk shilling695.66768372820.0014374680
PABPanamansk balboa0.58021467491.7235000134
SRDSurinamesisk dollar1.90020311580.5262595307
XDRSärskilda dragningsrätter0.37902523422.6383467639
SZLSwaziland-lilangeni6.20796993230.1610832544
ERNEritreansk nakfa6.07484597780.1646132270
LRDLiberiansk dollar53.66985743160.0186324326
TJSTadzjikistan-somoni2.87919637690.3473191367
TMTTurkmenistansk manat1.65361182360.6047368468
GIPGibraltar-pund0.34358468032.9104906513
LSLLesotho loti6.20796993230.1610832544
KMFKomoransk franc213.27773046270.0046887221
SVCSalvadoransk colón5.07687840570.1969714301
GGPGuernsey-pund0.34358468032.9104906513
XPTUns av platina0.00039586362526.1227380724
STDSão Tomé och Príncipe-dobra10635.33499158860.0000940262
IMPIsle of Man-pund0.34358468032.9104906513
FKPFalklands-pund0.34358468032.9104906513
XPDUns av palladium0.00066155911511.5806813658
JEPJersey-pund0.34358468032.9104906513
SHPSankthelenskt pund0.34358468032.9104906513
SPLSeborga luigino0.096702445810.3410000801
TVDTuvaluansk dollar0.62381724981.6030335812
Klistra in länk i meddelande eller chatt