Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-23 00:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,40755211292,4536739437
EUREuro0,34109844452,9317049557
GBPBrittiskt pund0,30194352383,3118776230
INRIndisk rupie26,41546079300,0378566177
AUDAustralisk dollar0,51165569121,9544393176
CADKanadensisk dollar0,50266876791,9893816046
SGDSingaporiansk dollar0,54893467321,8217103944
CHFSchweiziska franc0,39509372232,5310450242
MYRMalaysisk ringgit1,71191193580,5841421975
JPYJapansk yen45,64177291440,0219097536
CNYKinesisk yuan renminbi2,68654242800,3722256494
NZDNyzeeländsk dollar0,55559554451,7998704452
THBThailändsk baht13,48416434470,0741610659
HUFUngersk forint105,74936515560,0094563215
AEDEmiratisk dirham1,49726824720,6678829942
HKDHongkong-dollar3,18294899460,3141740574
MXNMexikansk peso7,23213578420,1382717402
ZARSydafrikansk rand5,40479947600,1850207403
PHPFilippinsk peso20,65276906550,0484196573
SEKSvensk krona3,25312289580,3073969327
IDRIndonesiska rupier5422,54124380950,0001844154
SARSaudiarabisk riyal1,52896893460,6540355251
BRLBrasiliansk real1,27404865560,7848993801
TRYTurkisk lira1,42594839190,7012876523
KESKenyansk shilling42,09020308730,0237584979
KRWSydkoreansk won462,16917539840,0021637099
EGPEgyptiskt pund7,20754506520,1387434960
IQDIrakisk dinar476,84131027900,0020971337
NOKNorsk krona3,17973427980,3144916877
KWDKuwaitisk dinar0,12299897278,1301492045
RUBRysk rubel23,43318168710,0426745294
DKKDansk krona2,53789471710,3940273776
PKRPakistansk rupie42,98059270130,0232663148
ILSIsraelisk shekel1,42386817930,7023122046
PLNPolsk zloty1,45756157220,6860773631
QARQatarisk riyal1,49010773750,6710924149
XAUUns av guld0,00031417623182,9271042670
OMROmansk rial0,15695288406,3713388035
COPColombiansk peso1182,55753521470,0008456248
CLPChilensk peso254,82217198740,0039243053
TWDTaiwanesisk dollar12,29708839330,0813200628
ARSArgentinsk peso7,05285797020,1417864934
CZKTjeckisk krona8,88453662020,1125551104
VNDVietnamesisk dong9257,48329255610,0001080207
MADMarockansk dirham3,81135926340,2623735867
JODJordansk dinar0,28792758953,4730954466
BHDBahrainsk dinar0,15360919746,5100268529
XOFCFA-franc223,74591232380,0044693554
LKRLankesisk rupie62,28134909940,0160561711
UAHUkrainsk hryvnia10,72775770060,0932161247
NGNNigeriansk naira145,41215995460,0068770040
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1466,17343544020,0006820476
RONRumänsk leu1,56819403540,6376761915
BDTBangladeshisk taka33,37761571340,0299601987
PENPeruansk Sol1,32232808550,7562419727
GELGeorgiska lari1,00901938290,9910612393
XAFCentralafrikansk CFA-franc BEAC223,74591232380,0044693554
FJDFiji-dollar0,82238538971,2159749098
VEFVenezuelansk bolivar4,06615439400,2459326192
BYNVitrysk rubel0,78658823841,2713131866
HRKKroatisk kuna2,55103543470,3919976910
UZSUzbekistansk som3293,01676926810,0003036729
BGNBulgarisk lev0,66905947681,4946354318
DZDAlgerisk dinar45,85700599600,0218069187
IRRIransk rial13686,56622082750,0000730643
DOPDominikansk peso19,42148814200,0514893603
ISKIsländsk krona43,83214667060,0228143058
XAGUns av silver0,023982415441,6972178523
CRCCostaricansk colón233,99275343350,0042736366
SYPSyriskt pund211,78670759560,0047217316
LYDLibysk dinar0,55192370251,8118446362
JMDJamaicansk dollar52,93135982340,0188923920
MURMauritisk rupie13,73969233680,0727818335
GHSGhana cedi1,78780528980,5593450281
AOAAngolansk kwanza67,54743594770,0148044109
UYUUruguayansk peso11,76401237070,0850050109
AFNAfghansk afghani27,89552706240,0358480411
LBPLibanesiskt pund614,69197322800,0016268311
XPFCFP-franc40,70387165220,0245676875
TTDTrinidad-dollar2,75535870220,3629291530
TZSTanzanisk shilling916,09792924790,0010915864
ALLAlbansk lek45,74759869860,0218590708
XCDÖstkaribisk dollar1,10039072390,9087681115
GTQGuatemalansk quetzal2,97686204760,3359241994
NPRNepalesisk rupie42,36479311140,0236045057
BOBBoliviansk bolíviano2,80692381880,3562618954
ZWDZimbabwisk dollar147,49310964040,0067799777
BBDBarbadisk dollar0,81510422571,2268369718
CUCKubansk konvertibel peso0,40755211292,4536739437
LAKLaotisk kip3383,51957909900,0002955502
BNDBruneisk dollar0,54893467321,8217103944
BWPBotswana pula4,17085508650,2397589893
HNLHonduransk lempira9,51515049710,1050955526
PYGParaguayansk guarani2308,59501729740,0004331639
ETBEtiopisk birr9,57745961150,1044118211
NADNamibisk dollar5,40479947600,1850207403
PGKPapua Nya Guineansk kina1,31402354330,7610213722
SDGSudanesiskt pund2,71758836980,3679733145
MOPMacao pataca3,27843746440,3050233567
NIONicaraguansk cordoba12,26044912310,0815630806
BMDBermudisk dollar0,40755211292,4536739437
KZTKazakstansk tenge138,96825774060,0071958879
PABPanamansk balboa0,40755211292,4536739437
BAMBosnisk konvertibilna marka0,66713057061,4989569420
GYDGuyansk dollar85,13226513230,0117464277
YERJemenitisk rial101,77646650790,0098254541
MGAMadagaskisk ariary1230,81935668260,0008124669
KYDCaymansk dollar0,33419273022,9922853180
MZNMocambique metical24,87515264250,0402007583
RSDSerbisk dinar40,64785858570,0246015420
SCRSeychellisk rupie5,56470915200,1797039113
AMDArmenisk dram194,83044344210,0051326681
SBDSalomon-dollar3,18430167580,3140405972
AZNAzerbajdzjansk manat0,69306178221,4428728083
SLLSierra Leonsk leone3066,89944976020,0003260622
TOPTongansk pa'anga0,90125192261,1095676746
BZDBelizisk dollar0,81772605371,2229034351
MWKMalawisk kwacha298,47452685840,0033503697
GMDGambisk dalasi18,49822604080,0540592378
BIFBurundisk franc709,17024633370,0014100986
SOSSomalisk shilling240,37958221610,0041600871
HTGHaitisk gourde25,52926010250,0391707396
GNFGuinesisk franc3633,84989858470,0002751902
MVRMaldivisk rufiyaa6,34546285790,1575929168
MNTMongolisk tögrög1000,45054293500,0009995497
CDFKongolesisk franc635,90327205550,0015725662
STDSão Tomé och Príncipe-dobra8403,00913380560,0001190050
TJSTadzjikistan-somoni3,58553962690,2788980472
KPWNordkoreansk won52,55822448390,0190265179
MMKBurmesisk kyat554,27531674330,0018041576
LSLLesotho loti5,40479947600,1850207403
LRDLiberiansk dollar47,78544150670,0209268758
KGSKirgizistansk som27,89769215730,0358452590
GIPGibraltar-pund0,30194352383,3118776230
XPTUns av platina0,00043682142289,2651048831
MDLMoldavisk leu7,15748028270,1397139720
CUPKubansk peso10,80013099050,0925914696
KHRKambodjansk riel1650,38310769010,0006059199
MKDMakedonisk denar20,91372154950,0478154975
VUVVanuatu-vatu42,31036056270,0236348730
MROMauretansk ouguiya147,63012739180,0067736851
ANGNederländska gulden0,72189313191,3852465910
SZLSwaziland-lilangeni5,40479947600,1850207403
CVEKapverdisk escudo37,66590672840,0265492082
SRDSurinamesisk dollar3,00473682220,3328078495
XPDUns av palladium0,00044227042261,0601115531
SVCSalvadoransk colón3,56608098740,2804198793
BSDBahamansk dollar0,40755211292,4536739437
XDRSärskilda dragningsrätter0,28649550053,4904562138
RWFRwandisk franc344,70096226540,0029010653
AWGArubansk eller nederländsk gulden0,72951828201,3707675663
DJFDjiboutisk franc72,56557018470,0137806400
BTNBhutanesisk ngultrum26,41546079300,0378566177
KMFKomoransk franc167,80943424280,0059591405
WSTSamoansk tala1,02929717580,9715367180
SPLSeborga luigino0,067925351914,7220437211
ERNEritreansk nakfa6,35308613740,1574038158
FKPFalklands-pund0,30194352383,3118776230
SHPSankthelenskt pund0,30194352383,3118776230
JEPJersey-pund0,30194352383,3118776230
TMTTurkmenistansk manat1,40609868050,7111876384
TVDTuvaluansk dollar0,51165569121,9544393176
IMPIsle of Man-pund0,30194352383,3118776230
GGPGuernsey-pund0,30194352383,3118776230
ZMWZambisk kwacha3,89723716750,2565920310