AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-10-24 08:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.55325039001.8074998555
EUREuro0.43716835882.2874482564
GBPBrittiskt pund0.34434749162.9040432253
INRIndisk rupie33.85991688400.0295334452
AUDAustralisk dollar0.63058726561.5858233341
CADKanadensisk dollar0.62058536811.6113818523
SGDSingaporiansk dollar0.70589722511.4166368197
CHFSchweiziska franc0.52727478041.8965443394
MYRMalaysisk ringgit1.81307877940.5515480140
JPYJapansk yen59.86910143170.0167031069
CNYKinesisk yuan renminbi3.38413455810.2954965244
NZDNyzeeländsk dollar0.70571110351.4170104381
THBThailändsk baht17.92246816940.0557958865
HUFUngersk forint134.91779758530.0074119206
AEDEmiratisk dirham2.03205441670.4921128055
HKDHongkong-dollar4.29207688220.2329874388
MXNMexikansk peso7.49770269430.1333741868
ZARSydafrikansk rand6.06586847300.1648568551
PHPFilippinsk peso24.75209049980.0404006280
SEKSvensk krona4.01535761440.2490438203
IDRIndonesiska rupier6678.03644481130.0001497446
SARSaudiarabisk riyal2.07582321430.4817365916
BRLBrasiliansk real1.38265571220.7232458458
TRYTurkisk lira1.23830131470.8075578925
KESKenyansk shilling49.48824671740.0202068181
KRWSydkoreansk won585.37158849150.0017083166
EGPEgyptiskt pund3.95574034130.2527971792
IQDIrakisk dinar643.65120120990.0015536365
NOKNorsk krona3.63575225770.2750462433
KWDKuwaitisk dinar0.16008082666.2468443049
RUBRysk rubel23.20221470990.0430993339
DKKDansk krona3.25481446420.3072371746
PKRPakistansk rupie56.95392114470.0175580536
ILSIsraelisk shekel2.09469421630.4773966492
PLNPolsk zloty1.84749669940.5412729562
QARQatarisk riyal2.01449535640.4964022363
XAUUns av guld0.00044901732227.0859069455
OMROmansk rial0.21300139494.6948049359
COPColombiansk peso1137.41573980800.0008791860
CLPChilensk peso323.25468302660.0030935360
TWDTaiwanesisk dollar16.81102207870.0594847830
ARSArgentinsk peso4.69542670430.2129731892
CZKTjeckisk krona12.12080403800.0825027776
VNDVietnamesisk dong11753.77926492460.0000850790
MADMarockansk dirham4.83416963270.2068607591
JODJordansk dinar0.39253095672.5475697722
BHDBahrainsk dinar0.20857539934.7944292735
XOFCFA-franc286.76364511050.0034871924
LKRLankesisk rupie72.44816211620.0138029726
UAHUkrainsk hryvnia7.16735731920.1395214380
NGNNigeriansk naira91.39694578300.0109412847
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1496.52516973680.0006682146
RONNya rumänsk leu1.93293344450.5173483872
BDTBangladeshisk taka42.79391682240.0233678073
PENPeruansk Nuevo Sol1.60939949730.6213497653
GELGeorgiska lari0.96812294071.0329266645
XAFCentralafrikansk CFA-franc BEAC286.76364511050.0034871924
FJDFiji-dollar1.07733738620.9282143299
VEFVenezuelansk bolivar3.47867174880.2874660423
BYRVitrysk rubel5941.26277920960.0001683144
HRKKroatisk kuna3.35377272150.2981716661
UZSUzbekistansk som1314.29003444590.0007608671
BGNBulgarisk lev0.85501637641.1695682417
DZDAlgerisk dinar46.25449770480.0216195192
IRRIransk rial14788.83694199420.0000676186
DOPDominikansk peso24.30147912780.0411497586
ISKIsländsk krona66.88238138590.0149516207
XAGUns av silver0.032080238331.1718382856
CRCCostaricansk colón299.08659855120.0033435132
SYPSyriskt pund90.73292967530.0110213569
LYDLibysk dinar0.71936381961.3901171740
JMDJamaicansk dollar62.21175596140.0160741324
MURMauritisk rupie17.56565693450.0569292685
GHSGhana cedi1.78007878160.5617728891
AOAAngolansk kwanza54.75482228080.0182632316
UYUUruguayansk peso13.46052328740.0742913168
AFNAfghansk afghani31.49651104870.0317495483
LBPLibanesiskt pund837.06598178350.0011946490
XPFCFP-franc52.16806190510.0191688164
TTDTrinidad-dollar3.50527460300.2852843538
LTLLitauisk litas1.50945490910.6624908064
TZSTanzanisk shilling947.97962680560.0010548750
ALLAlbansk lek60.90718225350.0164184249
XCDÖstkaribisk dollar1.49377754680.6694437215
GTQGuatemalansk quetzal4.23153529860.2363208456
NPRNepalesisk rupie54.16180589480.0184631953
BOBBoliviansk boliviano3.82275997480.2615911034
ZWDZimbabwisk dollar200.22131614100.0049944732
BBDBarbadisk dollar1.10650078000.9037499278
CUCKubansk konvertibel peso0.55325039001.8074998555
LAKLaotisk kip4443.77823293170.0002250337
BNDBruneisk dollar0.70589722511.4166368197
BWPBotswana pula5.05807931430.1977035032
HNLHonduransk lempira11.79070694750.0848125566
PYGParaguayansk guarani2552.71715959950.0003917394
ETBEtiopisk birr11.08907552950.0901788429
NADNamibisk dollar6.06586847300.1648568551
PGKPapua Nya Guineansk kina1.39532305190.7166799105
SDGSudanesiskt pund3.14909874930.3175511724
MOPMacao pataca4.42083918870.2262013969
NIONicaraguansk cordoba14.58091181430.0685828165
BMDBermudisk dollar0.55325039001.8074998555
KZTKazakstansk tenge100.14651157320.0099853703
PABPanamansk balboa0.55325039001.8074998555
BAMBosnisk konvertibilna marka0.85502699111.1695537221
GYDGuyansk dollar113.80240460760.0087871605
YERJemenitisk rial118.84082536590.0084146168
MGAMadagaskisk ariary1488.23238735710.0006719381
KYDCaymansk dollar0.45366531802.2042681253
MZNMocambique metical17.05113147620.0586471344
RSDSerbisk dinar52.08553662230.0191991878
SCRSeychellisk rupie7.66829295810.1304071200
AMDArmenisk dram226.09610661350.0044228979
SBDSalomon-dollar4.09815103700.2440124805
AZNAzerbajdzjansk manat0.43391410492.3046035810
SLLSierra Leonsk leone2428.77382677030.0004117304
TOPTongansk pa'anga1.08268178080.9236324262
BZDBelizisk dollar1.10367211250.9060662027
MWKMalawisk kwacha243.48550001580.0041070207
GMDGambisk dalasi22.15767769740.0451310834
BIFBurundisk franc860.30009796450.0011623851
SOSSomalisk shilling456.41320111870.0021909971
HTGHaitisk gourde25.28708835090.0395458736
GNFGuinesisk franc3881.91404715130.0002576049
MVRMaldivisk rufiyaa8.51455730490.1174459181
MNTMongolisk tögrög1022.11496822350.0009783635
CDFKongolesisk franc511.06692593350.0019566909
STDSão Tomé och Príncipe-dobra10713.60166537570.0000933393
TJSTadzjikistan-somoni2.76265304190.3619708971
KPWNordkoreansk won71.49153157070.0139876707
MMKBurmesisk kyat552.14058741930.0018111329
LSLLesotho loti6.06586847300.1648568551
LRDLiberiansk dollar51.17561757570.0195405556
KGSKirgizistansk som31.01874803770.0322385674
GIPGibraltar-pund0.34434749162.9040432253
XPTUns av platina0.00044070462269.0938643473
MDLMoldavisk leu8.08012661220.1237604369
CUPKubansk peso14.66113533500.0682075417
KHRKambodjansk riel2253.56574338090.0004437412
MKDMakedonisk denar26.93770662780.0371226851
VUVVanuatu-vatu54.21711230990.0184443612
MROMauretansk ouguiya160.93994973270.0062134977
ANGNederländska gulden0.99031819431.0097764594
SZLSwaziland-lilangeni6.06586847300.1648568551
CVEKapverdisk escudo47.62219636080.0209986115
SRDSurinamesisk dollar1.81168808310.5519713958
XPDUns av palladium0.00070214651424.2042709554
SVCSalvadoransk colón4.84094091250.2065714121
BSDBahamansk dollar0.55325039001.8074998555
XDRSärskilda dragningsrätter0.37258647312.6839407018
RWFRwandisk franc380.62274860000.0026272733
AWGArubansk eller nederländsk gulden0.99031819811.0097764556
DJFDjiboutisk franc100.69075538490.0099313983
BTNBhutanesisk ngultrum33.85991688400.0295334452
KMFKomoransk franc215.07273383290.0046495898
WSTSamoansk tala1.32198420550.7564386895
SPLSeborga luigino0.092208398310.8449991332
ERNEritreansk nakfa5.79252999210.1726361368
FKPFalklands-pund0.34434749162.9040432253
SHPSankthelenskt pund0.34434749162.9040432253
JEPJersey-pund0.34434749162.9040432253
TMTTurkmenistansk manat1.57676361150.6342104756
TVDTuvaluansk dollar0.63058726561.5858233341
IMPIsle of Man-pund0.34434749162.9040432253
GGPGuernsey-pund0.34434749162.9040432253
Klistra in länk i meddelande eller chatt