AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 08:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,43205876002,3145000000
EUREuro0,40908619632,4444726049
GBPBrittiskt pund0,34364014952,9100208500
INRIndisk rupie29,15748541800,0342965103
AUDAustralisk dollar0,58010037591,7238396000
CADKanadensisk dollar0,56925901921,7566695761
SGDSingaporiansk dollar0,61816807091,6176830334
CHFSchweiziska franc0,43944696482,2755874545
MYRMalaysisk ringgit1,91034789630,5234648631
JPYJapansk yen49,81637502700,0200737207
CNYKinesisk yuan renminbi2,98170231150,3353788861
NZDNyzeeländsk dollar0,60554412371,6514073225
THBThailändsk baht15,41153596890,0648864592
HUFUngersk forint128,81399870380,0077631314
AEDEmiratisk dirham1,58693022250,6301474292
HKDHongkong-dollar3,35253186430,2982820270
MXNMexikansk peso8,81445452580,1134500152
ZARSydafrikansk rand5,96340462300,1676894431
PHPFilippinsk peso21,52516742280,0464572461
SEKSvensk krona3,97016418230,2518787521
IDRIndonesiska rupier5758,63037373080,0001736524
SARSaudiarabisk riyal1,62078202640,6169861115
BRLBrasiliansk real1,45973212360,6850571991
TRYTurkisk lira1,50232447610,6656351646
KESKenyansk shilling44,13480233310,0226578561
KRWSydkoreansk won506,95398574210,0019725656
EGPEgyptiskt pund7,84402678760,1274855412
IQDIrakisk dinar510,69345430980,0019581218
NOKNorsk krona3,67326204360,2722375883
KWDKuwaitisk dinar0,13190753947,5810678022
RUBRysk rubel27,01952905600,0370102676
DKKDansk krona3,04263555840,3286624312
PKRPakistansk rupie45,26895657810,0220901933
ILSIsraelisk shekel1,65527975800,6041274867
PLNPolsk zloty1,82160293800,5489670549
QARQatarisk riyal1,57332037160,6355984567
XAUUns av guld0,00037235532685,6069299973
OMROmansk rial0,16612659196,0195059003
COPColombiansk peso1296,60833873410,0007712429
CLPChilensk peso281,55109094840,0035517532
TWDTaiwanesisk dollar13,73190753940,0728230945
ARSArgentinsk peso6,90969971920,1447240894
CZKTjeckisk krona11,05755022680,0904359446
VNDVietnamesisk dong9733,20371570530,0001027411
MADMarockansk dirham4,37243465110,2287055336
JODJordansk dinar0,30559516413,2723030906
BHDBahrainsk dinar0,16288399226,1393387180
XOFCFA-franc268,34295409300,0037265745
LKRLankesisk rupie64,16072585870,0155858586
UAHUkrainsk hryvnia11,22920707330,0890534829
NGNNigeriansk naira136,96262691730,0073012618
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1548,49859580900,0006457868
RONNya rumänsk leu1,83853966080,5439099418
BDTBangladeshisk taka34,38323691120,0290839400
PENPeruansk Sol1,47180816590,6794363716
GELGeorgiska lari1,11164398360,8995685802
XAFCentralafrikansk CFA-franc BEAC268,34295409300,0037265745
FJDFiji-dollar0,90375891121,1064897813
VEFVenezuelansk bolivar4,31626701230,2316816817
BYNVitrysk rubel0,85164937321,1741921400
HRKKroatisk kuna3,06472234420,3262938327
UZSUzbekistansk som1386,90861957230,0007210280
BGNBulgarisk lev0,80033052501,2494837680
DZDAlgerisk dinar47,61287535100,0210027223
IRRIransk rial13909,05163102180,0000718956
DOPDominikansk peso20,13609850940,0496620534
ISKIsländsk krona48,04493411100,0208138489
XAGUns av silver0,025573173139,1034775000
CRCCostaricansk colón235,51521952300,0042460101
SYPSyriskt pund92,15813350620,0108509142
LYDLibysk dinar0,61568373301,6242105263
JMDJamaicansk dollar55,65781262660,0179669296
MURMauritisk rupie15,54331389070,0643363447
GHSGhana cedi1,81896737960,5497624703
AOAAngolansk kwanza71,32166996200,0140209841
UYUUruguayansk peso12,41736866330,0805323597
AFNAfghansk afghani28,80319723480,0347183680
LBPLibanesiskt pund652,62475696690,0015322741
XPFCFP-franc48,81696853710,0204846804
TTDTrinidad-dollar2,89457769880,3454735385
TZSTanzanisk shilling938,86368546120,0010651173
ALLAlbansk lek55,72694622900,0179446402
XCDÖstkaribisk dollar1,16655867260,8572222071
GTQGuatemalansk quetzal3,25621083480,3071054212
NPRNepalesisk rupie46,53272713250,0214902513
BOBBoliviansk bolíviano2,96392315120,3373906640
ZWDZimbabwisk dollar156,36206524090,0063954131
BBDBarbadisk dollar0,86411752001,1572500000
CUCKubansk konvertibel peso0,43205876002,3145000000
LAKLaotisk kip3528,96945547100,0002833688
BNDBruneisk dollar0,61816807091,6176830334
BWPBotswana pula4,72195370420,2117767481
HNLHonduransk lempira10,11017498380,0989102564
PYGParaguayansk guarani2517,17433570970,0003972709
ETBEtiopisk birr9,74292503780,1026385809
NADNamibisk dollar5,96340462300,1676894431
PGKPapua Nya Guineansk kina1,37178656300,7289763780
SDGSudanesiskt pund2,80838193990,3560769231
MOPMacao pataca3,45310782030,2895942009
NIONicaraguansk cordoba12,59883344130,0793724280
BMDBermudisk dollar0,43205876002,3145000000
KZTKazakstansk tenge144,39404286330,0069254935
PABPanamansk balboa0,43205876002,3145000000
BAMBosnisk konvertibilna marka0,80010305541,2498389967
GYDGuyansk dollar87,97580259980,0113667619
YERJemenitisk rial108,10110174980,0092505995
MGAMadagaskisk ariary1443,07625837110,0006929641
KYDCaymansk dollar0,35684231782,8023582125
MZNMocambique metical31,75631885940,0314897959
RSDSerbisk dinar50,07128943170,0199715248
SCRSeychellisk rupie5,82199179090,1717625232
AMDArmenisk dram208,93497515660,0047861781
SBDSalomon-dollar3,40241670160,2939087383
AZNAzerbajdzjansk manat0,75286236661,3282640285
SLLSierra Leonsk leone2443,29228775110,0004092838
TOPTongansk pa'anga0,94832914841,0544862000
BZDBelizisk dollar0,87475633781,1431754841
MWKMalawisk kwacha315,18686541370,0031727210
GMDGambisk dalasi18,41650464460,0542991202
BIFBurundisk franc726,93886368550,0013756315
SOSSomalisk shilling248,43956321490,0040251238
HTGHaitisk gourde28,71030328290,0348307014
GNFGuinesisk franc3944,69647872110,0002535049
MVRMaldivisk rufiyaa6,65586519770,1502434275
MNTMongolisk tögrög1062,86454957870,0009408537
CDFKongolesisk franc464,89522575070,0021510223
STDSão Tomé och Príncipe-dobra10089,65219269820,0000991114
TJSTadzjikistan-somoni3,40311087910,2938487859
KPWNordkoreansk won56,55759239130,0176810921
MMKBurmesisk kyat573,34197450850,0017441598
LSLLesotho loti5,96340462300,1676894431
LRDLiberiansk dollar39,31734715920,0254340659
KGSKirgizistansk som29,90667607260,0334373502
GIPGibraltar-pund0,34364014952,9100208500
XPTUns av platina0,00047134282121,5979975065
MDLMoldavisk leu8,65629719050,1155228359
CUPKubansk peso11,44955713980,0873396226
KHRKambodjansk riel1743,35709656510,0005736059
MKDMakedonisk denar25,05940807950,0399051724
VUVVanuatu-vatu46,10066837250,0216916595
MROMauretansk ouguiya155,10909483690,0064470752
ANGNederländska gulden0,76474399691,3076271327
SZLSwaziland-lilangeni5,96340462300,1676894431
CVEKapverdisk escudo45,29055951610,0220796566
SRDSurinamesisk dollar3,15402903030,3170547862
XPDUns av palladium0,00059058311693,2419100013
SVCSalvadoransk colón3,78051414990,2645142857
BSDBahamansk dollar0,43205876002,3145000000
XDRSärskilda dragningsrätter0,32005142153,1244979175
RWFRwandisk franc354,28818319290,0028225610
AWGArubansk eller nederländsk gulden0,77338518041,2930167598
DJFDjiboutisk franc77,19161806010,0129547744
BTNBhutanesisk ngultrum29,15748541800,0342965103
KMFKomoransk franc201,25721556980,0049687660
WSTSamoansk tala1,12135673060,8917768742
SPLSeborga luigino0,072009793313,8870000000
ERNEritreansk nakfa6,60617842380,1513734471
FKPFalklands-pund0,34364014952,9100208500
SHPSankthelenskt pund0,34364014952,9100208500
JEPJersey-pund0,34364014952,9100208500
TMTTurkmenistansk manat1,51220566000,6612857143
TVDTuvaluansk dollar0,58010037591,7238396000
IMPIsle of Man-pund0,34364014952,9100208500
GGPGuernsey-pund0,34364014952,9100208500
ZMWZambisk kwacha4,25380289450,2350837650
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶