AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2015-08-04 05:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,50737285881,9709371179
EUREuro0,46360016112,1570311746
GBPBrittiskt pund0,32533625693,0737428695
INRIndisk rupie32,46652104110,0308009595
AUDAustralisk dollar0,69045950911,4483108522
CADKanadensisk dollar0,66743963361,4982628386
SGDSingaporiansk dollar0,69945425311,4296860667
CHFSchweiziska franc0,49192448792,0328323240
MYRMalaysisk ringgit1,95941388920,5103566967
JPYJapansk yen62,92220565410,0158926406
CNYKinesisk yuan renminbi3,15024895170,3174352298
NZDNyzeeländsk dollar0,77293079821,2937768845
THBThailändsk baht17,81496630990,0561325788
HUFUngersk forint142,50525879350,0070172849
AEDEmiratisk dirham1,86365642800,5365795889
HKDHongkong-dollar3,93410511500,2541874126
MXNMexikansk peso8,19797152500,1219813947
ZARSydafrikansk rand6,42940184810,1555354640
PHPFilippinsk peso23,18408231060,0431330422
SEKSvensk krona4,39603041480,2274779530
IDRIndonesiska rupier6839,85005362070,0001462020
SARSaudiarabisk riyal1,90286381480,5255236829
BRLBrasiliansk real1,75164746950,5708911281
TRYTurkisk lira1,40971107570,7093652148
KESKenyansk shilling51,42603482470,0194454035
KRWSydkoreansk won592,93158890750,0016865352
EGPEgyptiskt pund3,97409673640,2516295064
IQDIrakisk dinar587,31187859200,0017026729
NOKNorsk krona4,18415108300,2389971060
KWDKuwaitisk dinar0,15374470146,5042891947
RUBRysk rubel32,50953411380,0307602070
DKKDansk krona3,45918963270,2890850477
PKRPakistansk rupie51,65410161040,0193595468
ILSIsraelisk shekel1,91546851670,5220654849
PLNPolsk zloty1,92368758570,5198349293
QARQatarisk riyal1,84749486520,5412734935
XAUUns av guld0,00046799932136,7555440552
OMROmansk rial0,19533855045,1193171944
COPColombiansk peso1468,73023244110,0006808602
CLPChilensk peso345,21266264450,0028967651
TWDTaiwanesisk dollar16,07013197160,0622272425
ARSArgentinsk peso4,67218563790,2140325915
CZKTjeckisk krona12,53334875850,0797871358
VNDVietnamesisk dong11068,34334199030,0000903478
MADMarockansk dirham4,99858442280,2000566391
JODJordansk dinar0,35932145252,7830233713
BHDBahrainsk dinar0,19139595765,2247707461
XOFCFA-franc304,10177086510,0032883728
LKRLankesisk rupie67,81222559770,0147466035
UAHUkrainsk hryvnia11,21269951000,0891845892
NGNNigeriansk naira100,96711105920,0099042152
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1750,40660593680,0005712958
RONNya rumänsk leu2,04435060140,4891528876
BDTBangladeshisk taka39,48392387690,0253267634
PENPeruansk Nuevo Sol1,61723505970,6183393033
GELGeorgiska lari1,15375493480,8667351877
XAFCentralafrikansk CFA-franc BEAC304,10177086510,0032883728
FJDFiji-dollar1,08856720510,9186387348
VEFVenezuelansk bolivar3,22161821410,3104030129
BYRVitrysk rubel7784,18009814110,0001284657
HRKKroatisk kuna3,51938659170,2841404245
UZSUzbekistansk som1309,11282812610,0007638761
BGNBulgarisk lev0,90673617451,1028566281
DZDAlgerisk dinar50,45207975020,0198207885
IRRIransk rial15051,10817515970,0000664403
DOPDominikansk peso22,86976647540,0437258509
ISKIsländsk krona68,34556346980,0146315276
XAGUns av silver0,035029824628,5471027193
CRCCostaricansk colón270,53306458940,0036964058
SYPSyriskt pund95,80303225020,0104380830
LYDLibysk dinar0,69794335301,4327810355
JMDJamaicansk dollar59,33699683030,0168528920
MURMauritisk rupie17,98623829330,0555980625
GHSGhana cedi1,93782687560,5160419708
AOAAngolansk kwanza63,91841225110,0156449443
UYUUruguayansk peso14,52344739930,0688541758
AFNAfghansk afghani31,21349348930,0320374264
LBPLibanesiskt pund764,61093063400,0013078547
XPFCFP-franc55,32221492670,0180759212
TTDTrinidad-dollar3,21686010680,3108621348
TZSTanzanisk shilling1078,82810715940,0009269317
ALLAlbansk lek64,63840068220,0154706798
XCDÖstkaribisk dollar1,36990672010,7299767096
GTQGuatemalansk quetzal3,87861160600,2578242169
NPRNepalesisk rupie51,90315766400,0192666505
BOBBoliviansk boliviano3,49561477230,2860727126
ZWDZimbabwisk dollar183,61823759860,0054460821
BBDBarbadisk dollar1,01474571760,9854685589
CUCKubansk konvertibel peso0,50737285881,9709371179
LAKLaotisk kip4165,28083734370,0002400799
BNDBruneisk dollar0,69945425311,4296860667
BWPBotswana pula5,15279911350,1940692773
HNLHonduransk lempira11,14931450890,0896916128
PYGParaguayansk guarani2628,73871196740,0003804106
ETBEtiopisk birr10,53330695640,0949369466
NADNamibisk dollar6,42940184810,1555354640
PGKPapua Nya Guineansk kina1,40390984470,7122964511
SDGSudanesiskt pund3,04022873280,3289226199
MOPMacao pataca4,05212826850,2467838957
NIONicaraguansk cordoba13,89060220100,0719911193
BMDBermudisk dollar0,50737285881,9709371179
KZTKazakstansk tenge95,21602259430,0105024341
PABPanamansk balboa0,50737285881,9709371179
BAMBosnisk konvertibilna marka0,90672310311,1028725270
GYDGuyansk dollar105,12906843640,0095121170
YERJemenitisk rial109,02920540160,0091718544
MGAMadagaskisk ariary1691,24261990870,0005912812
KYDCaymansk dollar0,41604575622,4035817820
MZNMocambique metical19,50637314740,0512652963
RSDSerbisk dinar55,70176103430,0179527538
SCRSeychellisk rupie6,87490223670,1454566139
AMDArmenisk dram242,52425082850,0041232990
SBDSalomon-dollar4,03317057870,2479438894
AZNAzerbajdzjansk manat0,53317581161,8755539511
SLLSierra Leonsk leone2095,44990683090,0004772245
TOPTongansk pa'anga1,07676752720,9287055699
BZDBelizisk dollar1,02229948980,9781869305
MWKMalawisk kwacha233,00063318430,0042918338
GMDGambisk dalasi20,09039413950,0497750314
BIFBurundisk franc784,89656803560,0012740532
SOSSomalisk shilling338,54649344550,0029538040
HTGHaitisk gourde28,01581530420,0356941245
GNFGuinesisk franc3681,95107980290,0002715951
MVRMaldivisk rufiyaa7,81354261930,1279829200
MNTMongolisk tögrög1005,85396851200,0009941801
CDFKongolesisk franc469,51579985460,0021298538
STDSão Tomé och Príncipe-dobra11336,09444155650,0000882138
TJSTadzjikistan-somoni3,17625548020,3148361353
KPWNordkoreansk won66,11924087200,0151241906
MMKBurmesisk kyat592,10412621590,0016888921
LSLLesotho loti6,42940184810,1555354640
LRDLiberiansk dollar46,93194954660,0213074464
KGSKirgizistansk som30,96055209610,0322991656
GIPGibraltar-pund0,32533625693,0737428695
XPTUns av platina0,00053570721866,6915274632
MDLMoldavisk leu9,51570923950,1050893817
CUPKubansk peso13,44538075810,0743749856
KHRKambodjansk riel2033,06963774980,0004918671
MKDMakedonisk denar28,57731855600,0349927863
VUVVanuatu-vatu55,77910842320,0179278592
MROMauretansk ouguiya147,89918833930,0067613623
ANGNederländska gulden0,90819741381,1010821929
SZLSwaziland-lilangeni6,42940184810,1555354640
CVEKapverdisk escudo51,11270872530,0195646058
SRDSurinamesisk dollar1,67394603410,5973908236
XPDUns av palladium0,00085226931173,3380013729
SVCSalvadoransk colón4,43951251450,2252499563
BSDBahamansk dollar0,50737285881,9709371179
XDRSärskilda dragningsrätter0,36406539372,7467592833
RWFRwandisk franc349,32621328160,0028626538
AWGArubansk eller nederländsk gulden0,90819741721,1010821888
DJFDjiboutisk franc90,18719809040,0110880482
BTNBhutanesisk ngultrum32,46652104110,0308009595
KMFKomoransk franc228,07632814880,0043844971
WSTSamoansk tala1,31836523010,7585151498
SPLSeborga luigino0,084562143111,8256227072
ERNEritreansk nakfa5,31219237230,1882461948
FKPFalklands-pund0,32533625693,0737428695
SHPSankthelenskt pund0,32533625693,0737428695
JEPJersey-pund0,32533625693,0737428695
TMTTurkmenistansk manat1,77580500580,5631248908
TVDTuvaluansk dollar0,69045950911,4483108522
IMPIsle of Man-pund0,32533625693,0737428695
GGPGuernsey-pund0,32533625693,0737428695
ZMWZambisk kwacha3,89409146140,2567993099
Klistra in länk i meddelande eller chatt