AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2016-05-03 16:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,50209130201,9916696344
EUREuro0,43598366592,2936639104
GBPBrittiskt pund0,34494756032,8989913688
INRIndisk rupie33,40813251940,0299328315
AUDAustralisk dollar0,66939657171,4938827630
CADKanadensisk dollar0,63671737351,5705555426
SGDSingaporiansk dollar0,67856966291,4736880451
CHFSchweiziska franc0,47861800942,0893488761
MYRMalaysisk ringgit2,00105316210,4997368480
JPYJapansk yen53,35884703030,0187410346
CNYKinesisk yuan renminbi3,25663755120,3070651813
NZDNyzeeländsk dollar0,72412607441,3809749923
THBThailändsk baht17,55366501550,0569681602
HUFUngersk forint136,23728209800,0073401347
AEDEmiratisk dirham1,84405596220,5422828919
HKDHongkong-dollar3,89740107050,2565812401
MXNMexikansk peso8,81520803780,1134403177
ZARSydafrikansk rand7,35021889130,1360503700
PHPFilippinsk peso23,63327200830,0423132269
SEKSvensk krona4,02909835590,2481944871
IDRIndonesiska rupier6648,54467584920,0001504089
SARSaudiarabisk riyal1,88298454800,5310718036
BRLBrasiliansk real1,78992716460,5586819507
TRYTurkisk lira1,43101565810,6988043732
KESKenyansk shilling50,67536322180,0197334550
KRWSydkoreansk won577,16037808620,0017326207
EGPEgyptiskt pund4,45884746850,2242732022
IQDIrakisk dinar555,41417347890,0018004582
NOKNorsk krona4,06231551980,2461650246
KWDKuwaitisk dinar0,15120426726,6135699649
RUBRysk rubel33,42047204310,0299217796
DKKDansk krona3,24435894340,3082273008
PKRPakistansk rupie52,60035424790,0190112788
ILSIsraelisk shekel1,89653794830,5272765572
PLNPolsk zloty1,91868537130,5211901935
QARQatarisk riyal1,82786232440,5470871557
XAUUns av guld0,00038990262564,7428728256
OMROmansk rial0,19322989925,1751825377
COPColombiansk peso1437,85796733480,0006954790
CLPChilensk peso333,14604848480,0030016865
TWDTaiwanesisk dollar16,23149902790,0616086043
ARSArgentinsk peso7,11600501140,1405282878
CZKTjeckisk krona11,78640067710,0848435436
VNDVietnamesisk dong11181,48379951970,0000894336
MADMarockansk dirham4,79156993550,2086998653
JODJordansk dinar0,35591972012,8096223491
BHDBahrainsk dinar0,18921809945,2849066919
XOFCFA-franc285,98653753740,0034966681
LKRLankesisk rupie73,07942773700,0136837415
UAHUkrainsk hryvnia12,61488762250,0792714156
NGNNigeriansk naira99,94120819470,0100058826
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1669,45880826560,0005989965
RONNya rumänsk leu1,95871009380,5105400759
BDTBangladeshisk taka39,29483263530,0254486387
PENPeruansk Sol1,66552637010,6004107878
GELGeorgiska lari1,10959906460,9012264267
XAFCentralafrikansk CFA-franc BEAC285,98653753740,0034966681
FJDFiji-dollar1,03588854190,9653548229
VEFVenezuelansk bolivar5,00326568770,1998694578
BYRVitrysk rubel9642,45391565510,0001037080
HRKKroatisk kuna3,27402302660,3054346264
UZSUzbekistansk som1453,02069756360,0006882214
BGNBulgarisk lev0,85267785911,1727758489
DZDAlgerisk dinar54,72090601830,0182745512
IRRIransk rial15192,43154527850,0000658222
DOPDominikansk peso22,91654178660,0436366014
ISKIsländsk krona61,11951342660,0163613868
XAGUns av silver0,028869094534,6391190133
CRCCostaricansk colón269,93684389560,0037045702
SYPSyriskt pund110,16096867240,0090776253
LYDLibysk dinar0,68261895091,4649461442
JMDJamaicansk dollar61,51451091820,0162563269
MURMauritisk rupie17,84902585870,0560254665
GHSGhana cedi1,93050727960,5179985647
AOAAngolansk kwanza83,21022040780,0120177545
UYUUruguayansk peso15,78447984040,0633533705
AFNAfghansk afghani34,32798649600,0291307502
LBPLibanesiskt pund758,03204050310,0013192055
XPFCFP-franc52,02669044240,0192209036
TTDTrinidad-dollar3,33042676620,3002618193
TZSTanzanisk shilling1097,16382499700,0009114409
ALLAlbansk lek60,39169215590,0165585690
XCDÖstkaribisk dollar1,35564651690,7376554194
GTQGuatemalansk quetzal3,87978525080,2577462244
NPRNepalesisk rupie53,38636641510,0187313741
BOBBoliviansk bolíviano3,47175672550,2880386153
ZWDZimbabwisk dollar181,70684220940,0055033701
BBDBarbadisk dollar1,00418260410,9958348172
CUCKubansk konvertibel peso0,50209130201,9916696344
LAKLaotisk kip4065,19387551010,0002459907
BNDBruneisk dollar0,67856966291,4736880451
BWPBotswana pula5,30314815610,1885672379
HNLHonduransk lempira11,34312946690,0881590925
PYGParaguayansk guarani2801,89254870350,0003569016
ETBEtiopisk birr10,81755221060,0924423548
NADNamibisk dollar7,35021889130,1360503700
PGKPapua Nya Guineansk kina1,58637023090,6303698724
SDGSudanesiskt pund3,05814541180,3269955693
MOPMacao pataca4,01432310260,2491080001
NIONicaraguansk cordoba14,25627849440,0701445332
BMDBermudisk dollar0,50209130201,9916696344
KZTKazakstansk tenge164,47348791830,0060800073
PABPanamansk balboa0,50209130201,9916696344
BAMBosnisk konvertibilna marka0,85270993331,1727317356
GYDGuyansk dollar103,65805086650,0096471040
YERJemenitisk rial125,42231306860,0079730630
MGAMadagaskisk ariary1576,14309929330,0006344602
KYDCaymansk dollar0,41171493352,4288650193
MZNMocambique metical24,72799662560,0404399926
RSDSerbisk dinar53,48520603800,0186967589
SCRSeychellisk rupie6,58313249310,1519033684
AMDArmenisk dram240,27990966880,0041618128
SBDSalomon-dollar3,91646881470,2553320471
AZNAzerbajdzjansk manat0,75506055291,3243970913
SLLSierra Leonsk leone1979,56620613350,0005051612
TOPTongansk pa'anga1,11530269640,8966175759
BZDBelizisk dollar1,00227040580,9977347373
MWKMalawisk kwacha342,28661420820,0029215282
GMDGambisk dalasi21,51360728840,0464822094
BIFBurundisk franc782,46340110900,0012780150
SOSSomalisk shilling302,91953016580,0033012068
HTGHaitisk gourde31,09488414620,0321596310
GNFGuinesisk franc3769,61210716450,0002652793
MVRMaldivisk rufiyaa7,67957872730,1302154761
MNTMongolisk tögrög1011,20777620580,0009889164
CDFKongolesisk franc463,61971089060,0021569402
STDSão Tomé och Príncipe-dobra10661,43635794820,0000937960
TJSTadzjikistan-somoni3,95130782250,2530807634
KPWNordkoreansk won64,80048971730,0154319821
MMKBurmesisk kyat584,94517481530,0017095619
LSLLesotho loti7,35021889130,1360503700
LRDLiberiansk dollar45,44086952710,0220066211
KGSKirgizistansk som34,40329375910,0290669843
GIPGibraltar-pund0,34494756032,8989913688
XPTUns av platina0,00047106322122,8574164673
MDLMoldavisk leu9,89114338530,1011005463
CUPKubansk peso13,30541950410,0751573447
KHRKambodjansk riel2029,87032750150,0004926423
MKDMakedonisk denar26,77258028340,0373516482
VUVVanuatu-vatu54,42567960970,0183736796
MROMauretansk ouguiya156,90353188850,0063733428
ANGNederländska gulden0,89435733881,1181213108
SZLSwaziland-lilangeni7,35021889130,1360503700
CVEKapverdisk escudo48,08571119870,0207961986
SRDSurinamesisk dollar2,79068265440,3583352620
XPDUns av palladium0,00082782281207,9880145115
SVCSalvadoransk colón4,39329889290,2276193868
BSDBahamansk dollar0,50209130201,9916696344
XDRSärskilda dragningsrätter0,35309569092,8320934687
RWFRwandisk franc374,56011132410,0026697984
AWGArubansk eller nederländsk gulden0,89874343071,1126646003
DJFDjiboutisk franc89,08880378150,0112247550
BTNBhutanesisk ngultrum33,40813251940,0299328315
KMFKomoransk franc214,48990315310,0046622241
WSTSamoansk tala1,27853628920,7821444009
SPLSeborga luigino0,083681883711,9500178067
ERNEritreansk nakfa5,25689448830,1902263784
FKPFalklands-pund0,34494756032,8989913688
SHPSankthelenskt pund0,34494756032,8989913688
JEPJersey-pund0,34494756032,8989913688
TMTTurkmenistansk manat1,75731955720,5690484670
TVDTuvaluansk dollar0,66939657171,4938827630
IMPIsle of Man-pund0,34494756032,8989913688
GGPGuernsey-pund0,34494756032,8989913688
ZMWZambisk kwacha4,86773622590,2054343033
Klistra in länk i meddelande eller chatt