AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-12-18 11:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.53805784001.8585362496
EUREuro0.43646699102.2911240039
GBPBrittiskt pund0.34371014322.9094282488
INRIndisk rupie33.96374992520.0294431564
AUDAustralisk dollar0.65658487571.5230323405
CADKanadensisk dollar0.62303339481.6050504007
SGDSingaporiansk dollar0.70625677051.4159156299
CHFSchweiziska franc0.52550307201.9029384476
MYRMalaysisk ringgit1.86217212880.5370072855
JPYJapansk yen63.77659174540.0156797341
CNYKinesisk yuan renminbi3.34435400980.2990114076
NZDNyzeeländsk dollar0.69376674011.4414066605
THBThailändsk baht17.70168746460.0564917894
HUFUngersk forint136.99684295270.0072994383
AEDEmiratisk dirham1.97628709200.5059993581
HKDHongkong-dollar4.17353225180.2396051928
MXNMexikansk peso7.78691362480.1284205846
ZARSydafrikansk rand6.19227439840.1614915515
PHPFilippinsk peso24.05824477380.0415657921
SEKSvensk krona4.11461527560.2430360879
IDRIndonesiska rupier6764.70204491220.0001478262
SARSaudiarabisk riyal2.01989603420.4950749856
BRLBrasiliansk real1.44362750490.6926994648
TRYTurkisk lira1.25007366220.7999528590
KESKenyansk shilling48.68178293700.0205415648
KRWSydkoreansk won591.21750823980.0016914249
EGPEgyptiskt pund3.84775484400.2598918176
IQDIrakisk dinar625.37959250090.0015990288
NOKNorsk krona3.96178477260.2524114906
KWDKuwaitisk dinar0.15731081696.3568419487
RUBRysk rubel32.62725212210.0306492253
DKKDansk krona3.24704434800.3079723875
PKRPakistansk rupie53.99410342300.0185205409
ILSIsraelisk shekel2.11624314840.4725354933
PLNPolsk zloty1.84940317770.5407149788
QARQatarisk riyal1.95922839750.5104050152
XAUUns av guld0.00044535642245.3927564931
OMROmansk rial0.20715226824.8273668868
COPColombiansk peso1290.30657074340.0007750096
CLPChilensk peso330.95925571750.0030215200
TWDTaiwanesisk dollar16.89501617600.0591890525
ARSArgentinsk peso4.60141602340.2173244051
CZKTjeckisk krona12.04588032450.0830159335
VNDVietnamesisk dong11506.79726261760.0000869052
MADMarockansk dirham4.80503044190.2081152268
JODJordansk dinar0.38212848782.6169208314
BHDBahrainsk dinar0.20290087114.9285150645
XOFCFA-franc286.30357801390.0034927960
LKRLankesisk rupie70.48557704000.0141872996
UAHUkrainsk hryvnia8.51656364790.1174182501
NGNNigeriansk naira100.86378104790.0099143616
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1495.76848660070.0006685527
RONNya rumänsk leu1.95118145570.5125099960
BDTBangladeshisk taka41.69948260000.0239811129
PENPeruansk Nuevo Sol1.58861535200.6294789980
GELGeorgiska lari1.02903781730.9717815839
XAFCentralafrikansk CFA-franc BEAC286.30357801390.0034927960
FJDFiji-dollar1.04986898050.9524998057
VEFVenezuelansk bolivar3.41645543640.2927010226
BYRVitrysk rubel5918.57705422950.0001689595
HRKKroatisk kuna3.34639098080.2988293973
UZSUzbekistansk som1298.84092116060.0007699172
BGNBulgarisk lev0.85365966741.1714270197
DZDAlgerisk dinar46.33109567290.0215837762
IRRIransk rial14530.32244126390.0000688216
DOPDominikansk peso23.80364545940.0420103720
ISKIsländsk krona67.67153453680.0147772621
XAGUns av silver0.033232532930.0909955886
CRCCostaricansk colón286.82650461110.0034864282
SYPSyriskt pund94.59043754800.0105718932
LYDLibysk dinar0.70754605961.4133355510
JMDJamaicansk dollar61.45124002810.0162730646
MURMauritisk rupie16.95958336310.0589637126
GHSGhana cedi1.72443658170.5798995513
AOAAngolansk kwanza54.96224458840.0181943079
UYUUruguayansk peso12.99138845630.0769740666
AFNAfghansk afghani31.26643577700.0319831786
LBPLibanesiskt pund814.07970466310.0012283809
XPFCFP-franc52.08436646750.0191996192
TTDTrinidad-dollar3.42055558350.2923501682
LTLLitauisk litas1.50703322650.6635553765
TZSTanzanisk shilling927.97392294160.0010776165
ALLAlbansk lek61.22977131200.0163319245
XCDÖstkaribisk dollar1.45275616950.6883467584
GTQGuatemalansk quetzal4.09919347520.2439504273
NPRNepalesisk rupie54.40406550840.0183809793
BOBBoliviansk boliviano3.71778495240.2689773650
ZWDZimbabwisk dollar194.72313229600.0051354967
BBDBarbadisk dollar1.07611568000.9292681248
CUCKubansk konvertibel peso0.53805784001.8585362496
LAKLaotisk kip4384.79211148240.0002280610
BNDBruneisk dollar0.70625677051.4159156299
BWPBotswana pula5.17843059410.1931087000
HNLHonduransk lempira11.32610280810.0882916231
PYGParaguayansk guarani2496.44058831720.0004005703
ETBEtiopisk birr10.85316340750.0921390347
NADNamibisk dollar6.19227439840.1614915515
PGKPapua Nya Guineansk kina1.41185474020.7082881628
SDGSudanesiskt pund3.06423931350.3263452680
MOPMacao pataca4.29873821930.2326264008
NIONicaraguansk cordoba14.28662039860.0699955603
BMDBermudisk dollar0.53805784001.8585362496
KZTKazakstansk tenge97.98833007950.0102052969
PABPanamansk balboa0.53805784001.8585362496
BAMBosnisk konvertibilna marka0.85365523501.1714331020
GYDGuyansk dollar111.48708194250.0089696491
YERJemenitisk rial115.70912390940.0086423608
MGAMadagaskisk ariary1394.29344389740.0007172091
KYDCaymansk dollar0.44120749942.2665072588
MZNMocambique metical18.36747245000.0544440724
RSDSerbisk dinar53.58874956430.0186606332
SCRSeychellisk rupie7.51205904900.1331192944
AMDArmenisk dram253.81803077450.0039398304
SBDSalomon-dollar4.09169460080.2443975168
AZNAzerbajdzjansk manat0.42134770652.3733367587
SLLSierra Leonsk leone2305.20474701170.0004338009
TOPTongansk pa'anga1.04396166080.9578895830
BZDBelizisk dollar1.07336468920.9316498018
MWKMalawisk kwacha259.25375708900.0038572247
GMDGambisk dalasi23.18717102970.0431272965
BIFBurundisk franc844.67478806910.0011838876
SOSSomalisk shilling443.87985183600.0022528619
HTGHaitisk gourde25.13819099230.0397801099
GNFGuinesisk franc3777.70020360880.0002647113
MVRMaldivisk rufiyaa8.27532905120.1208411163
MNTMongolisk tögrög1014.22751691770.0009859721
CDFKongolesisk franc497.10622886600.0020116425
STDSão Tomé och Príncipe-dobra10684.23034154090.0000935959
TJSTadzjikistan-somoni2.76029015840.3622807541
KPWNordkoreansk won70.12733287400.0142597752
MMKBurmesisk kyat553.30698037930.0018073150
LSLLesotho loti6.19227439840.1614915515
LRDLiberiansk dollar49.77030789520.0200923009
KGSKirgizistansk som30.99213356750.0322662523
GIPGibraltar-pund0.34371014322.9094282488
XPTUns av platina0.00044463102249.0560373298
MDLMoldavisk leu8.46266087160.1181661436
CUPKubansk peso14.25853276000.0701334434
KHRKambodjansk riel2206.51154398200.0004532041
MKDMakedonisk denar26.92972747340.0371336844
VUVVanuatu-vatu55.84971605860.0179051940
MROMauretansk ouguiya157.62135686270.0063443179
ANGNederländska gulden0.96312352991.0382884115
SZLSwaziland-lilangeni6.19227439840.1614915515
CVEKapverdisk escudo48.09025696030.0207942328
SRDSurinamesisk dollar1.77518322420.5633221328
XPDUns av palladium0.00068192861466.4291104913
SVCSalvadoransk colón4.70800610000.2124041428
BSDBahamansk dollar0.53805784001.8585362496
XDRSärskilda dragningsrätter0.36956502552.7058837578
RWFRwandisk franc370.69089906990.0026976654
AWGArubansk eller nederländsk gulden0.96312353361.0382884076
DJFDjiboutisk franc95.78209601390.0104403646
BTNBhutanesisk ngultrum33.96374992520.0294431564
KMFKomoransk franc214.72768351050.0046570614
WSTSamoansk tala1.30946176690.7636725449
SPLSeborga luigino0.089676306711.1512174974
ERNEritreansk nakfa5.63346403730.1775106743
FKPFalklands-pund0.34371014322.9094282488
SHPSankthelenskt pund0.34371014322.9094282488
JEPJersey-pund0.34371014322.9094282488
TMTTurkmenistansk manat1.53346484400.6521179823
TVDTuvaluansk dollar0.65658487571.5230323405
IMPIsle of Man-pund0.34371014322.9094282488
GGPGuernsey-pund0.34371014322.9094282488
Klistra in länk i meddelande eller chatt