AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2015-09-01 22:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,51295204831,9494999647
EUREuro0,45390272292,2031152262
GBPBrittiskt pund0,33515532262,9836912401
INRIndisk rupie34,09720502850,0293279170
AUDAustralisk dollar0,73064624261,3686513960
CADKanadensisk dollar0,67921166111,4722950993
SGDSingaporiansk dollar0,72516610301,3789944068
CHFSchweiziska franc0,49218476612,0317573175
MYRMalaysisk ringgit2,15604004930,4638132767
JPYJapansk yen61,29360496390,0163149157
CNYKinesisk yuan renminbi3,26421119940,3063527262
NZDNyzeeländsk dollar0,80910531131,2359330559
THBThailändsk baht18,33547096540,0545390954
HUFUngersk forint142,74381234100,0070055576
AEDEmiratisk dirham1,88397031580,5307939258
HKDHongkong-dollar3,97537395030,2515486625
MXNMexikansk peso8,69392900620,1150227934
ZARSydafrikansk rand6,88446116520,1452546504
PHPFilippinsk peso23,96512032130,0417273098
SEKSvensk krona4,32351069900,2312935181
IDRIndonesiska rupier7206,52692594360,0001387631
SARSaudiarabisk riyal1,92403077090,5197422074
BRLBrasiliansk real1,89635158360,5273283755
TRYTurkisk lira1,50357870160,6650799183
KESKenyansk shilling53,42395660990,0187181943
KRWSydkoreansk won605,02796782210,0016528162
EGPEgyptiskt pund4,01641449880,2489782866
IQDIrakisk dinar586,81714321950,0017041084
NOKNorsk krona4,25595607920,2349648308
KWDKuwaitisk dinar0,15480379816,4597898245
RUBRysk rubel34,45596571430,0290225504
DKKDansk krona3,38760519740,2951937849
PKRPakistansk rupie53,39830744210,0187271853
ILSIsraelisk shekel2,01397797950,4965297586
PLNPolsk zloty1,92622383570,5191504650
QARQatarisk riyal1,86637601490,5357977128
XAUUns av guld0,00044988122222,8091295890
OMROmansk rial0,19748653375,0636363974
COPColombiansk peso1597,33267830900,0006260437
CLPChilensk peso355,19365208530,0028153656
TWDTaiwanesisk dollar16,72223677360,0598006124
ARSArgentinsk peso4,77507062520,2094209863
CZKTjeckisk krona12,26759176080,0815155916
VNDVietnamesisk dong11528,59728484100,0000867408
MADMarockansk dirham4,95690993450,2017385858
JODJordansk dinar0,36332393302,7523647888
BHDBahrainsk dinar0,19343421275,1697162876
XOFCFA-franc297,74066839910,0033586275
LKRLankesisk rupie69,02796089250,0144868831
UAHUkrainsk hryvnia11,20800245030,0892219648
NGNNigeriansk naira102,07745760550,0097964822
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1880,99516100160,0005316335
RONNya rumänsk leu2,01441081130,4964230704
BDTBangladeshisk taka39,86663381760,0250836327
PENPeruansk Nuevo Sol1,65991285950,6024412633
GELGeorgiska lari1,21256731930,8246964800
XAFCentralafrikansk CFA-franc BEAC297,74066839910,0033586275
FJDFiji-dollar1,10028214350,9088577924
VEFVenezuelansk bolivar3,22349336000,3102224476
BYRVitrysk rubel8920,23611939420,0001121047
HRKKroatisk kuna3,42800107890,2917151941
UZSUzbekistansk som1328,81255009980,0007525516
BGNBulgarisk lev0,88770139051,1265049381
DZDAlgerisk dinar54,18671605520,0184547076
IRRIransk rial15365,99155793980,0000650788
DOPDominikansk peso22,87766057010,0437107630
ISKIsländsk krona65,83739852610,0151889355
XAGUns av silver0,035111511828,4806876172
CRCCostaricansk colón271,42858886470,0036842103
SYPSyriskt pund96,85650458250,0103245518
LYDLibysk dinar0,69889714131,4308257123
JMDJamaicansk dollar60,20518331420,0166098655
MURMauritisk rupie17,92767447830,0557796830
GHSGhana cedi1,89792260310,5268918756
AOAAngolansk kwanza64,19953831550,0155764360
UYUUruguayansk peso14,64991022460,0682598040
AFNAfghansk afghani33,22903306070,0300941649
LBPLibanesiskt pund771,47988059630,0012962101
XPFCFP-franc54,16500273160,0184621056
TTDTrinidad-dollar3,24637102640,3080362632
TZSTanzanisk shilling1098,74328739170,0009101307
ALLAlbansk lek63,53937021910,0157382737
XCDÖstkaribisk dollar1,38497055480,7220370112
GTQGuatemalansk quetzal3,94537077510,2534616027
NPRNepalesisk rupie54,90125710000,0182145192
BOBBoliviansk boliviano3,51372148170,2845985390
ZWDZimbabwisk dollar185,63734626850,0053868471
BBDBarbadisk dollar1,02590409650,9747499824
CUCKubansk konvertibel peso0,51295204831,9494999647
LAKLaotisk kip4184,14985772850,0002389972
BNDBruneisk dollar0,72516610301,3789944068
BWPBotswana pula5,42806412950,1842277424
HNLHonduransk lempira11,10541164930,0900461893
PYGParaguayansk guarani2753,52659510680,0003631706
ETBEtiopisk birr10,63954895290,0939889468
NADNamibisk dollar6,88446116520,1452546504
PGKPapua Nya Guineansk kina1,45932302040,6852492464
SDGSudanesiskt pund3,11720966970,3207997235
MOPMacao pataca4,09463516880,2442220024
NIONicaraguansk cordoba14,09576844620,0709432766
BMDBermudisk dollar0,51295204831,9494999647
KZTKazakstansk tenge122,59553953620,0081569036
PABPanamansk balboa0,51295204831,9494999647
BAMBosnisk konvertibilna marka0,88775656251,1264349285
GYDGuyansk dollar104,23185464280,0095939960
YERJemenitisk rial110,20775070140,0090737720
MGAMadagaskisk ariary1672,22367735620,0005980061
KYDCaymansk dollar0,41983910792,3818648171
MZNMocambique metical20,96948028110,0476883541
RSDSerbisk dinar54,55916905350,0183287249
SCRSeychellisk rupie6,62477568380,1509485072
AMDArmenisk dram247,74045137850,0040364825
SBDSalomon-dollar3,98437192640,2509805858
AZNAzerbajdzjansk manat0,53726597421,8612755098
SLLSierra Leonsk leone2077,45579548860,0004813580
TOPTongansk pa'anga1,08883899020,9184094334
BZDBelizisk dollar1,01554245790,9846954130
MWKMalawisk kwacha235,56276211390,0042451531
GMDGambisk dalasi20,14875582980,0496308560
BIFBurundisk franc789,12544357990,0012672256
SOSSomalisk shilling333,41883137470,0029992307
HTGHaitisk gourde27,28904935930,0366447357
GNFGuinesisk franc3798,40991743040,0002632681
MVRMaldivisk rufiyaa7,67376266170,1303141684
MNTMongolisk tögrög1019,23571991010,0009811273
CDFKongolesisk franc469,86407621420,0021282751
STDSão Tomé och Príncipe-dobra11169,53085105280,0000895293
TJSTadzjikistan-somoni3,22898181810,3096951474
KPWNordkoreansk won66,56598269680,0150226882
MMKBurmesisk kyat650,42319720480,0015374605
LSLLesotho loti6,88446116520,1452546504
LRDLiberiansk dollar47,44802413400,0210756932
KGSKirgizistansk som32,96076170670,0303391047
GIPGibraltar-pund0,33515532262,9836912401
XPTUns av platina0,00051192731953,4024544593
MDLMoldavisk leu9,83842044230,1016423323
CUPKubansk peso13,59322927910,0735660364
KHRKambodjansk riel2101,05158970900,0004759521
MKDMakedonisk denar27,98153384170,0357378550
VUVVanuatu-vatu55,09105076680,0181517685
MROMauretansk ouguiya149,52552207040,0066878215
ANGNederländska gulden0,89766608451,1139999798
SZLSwaziland-lilangeni6,88446116520,1452546504
CVEKapverdisk escudo50,16671188610,0199335368
SRDSurinamesisk dollar1,66196464130,6016975182
XPDUns av palladium0,00089443651118,0223234723
SVCSalvadoransk colón4,48833042240,2227999960
BSDBahamansk dollar0,51295204831,9494999647
XDRSärskilda dragningsrätter0,36434777542,7446304537
RWFRwandisk franc372,63402172650,0026835982
AWGArubansk eller nederländsk gulden0,91818416641,0891061255
DJFDjiboutisk franc90,79251254360,0110141241
BTNBhutanesisk ngultrum34,09720502850,0293279170
KMFKomoransk franc223,30550129930,0044781700
WSTSamoansk tala1,39011399780,7193654633
SPLSeborga luigino0,085492008011,6969997883
ERNEritreansk nakfa5,37060647010,1861987106
FKPFalklands-pund0,33515532262,9836912401
SHPSankthelenskt pund0,33515532262,9836912401
JEPJersey-pund0,33515532262,9836912401
TMTTurkmenistansk manat1,79533216890,5569999899
TVDTuvaluansk dollar0,73064624261,3686513960
IMPIsle of Man-pund0,33515532262,9836912401
GGPGuernsey-pund0,33515532262,9836912401
ZMWZambisk kwacha4,61143879650,2168520594
Klistra in länk i meddelande eller chatt