AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-10-31 18:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.54914886001.8209998651
EUREuro0.43824323282.2818378591
GBPBrittiskt pund0.34337427202.9122741031
INRIndisk rupie33.73446601420.0296432734
AUDAustralisk dollar0.62469190651.6007891084
CADKanadensisk dollar0.61957764231.6140027202
SGDSingaporiansk dollar0.70569700811.4170387413
CHFSchweiziska franc0.52854433791.8919888614
MYRMalaysisk ringgit1.81669701240.5504495208
JPYJapansk yen61.58571971170.0162375305
CNYKinesisk yuan renminbi3.35788944010.2978061124
NZDNyzeeländsk dollar0.70565010631.4171329263
THBThailändsk baht17.90247218900.0558582071
HUFUngersk forint135.03390905350.0074055473
AEDEmiratisk dirham2.01699959450.4957859202
HKDHongkong-dollar4.25870763160.2348130199
MXNMexikansk peso7.39301148030.1352628767
ZARSydafrikansk rand6.05862947230.1650538302
PHPFilippinsk peso24.70066615480.0404847381
SEKSvensk krona4.05748062720.2464583548
IDRIndonesiska rupier6628.50131462950.0001508637
SARSaudiarabisk riyal2.06045814770.4853289552
BRLBrasiliansk real1.35573148130.7376091902
TRYTurkisk lira1.21878065660.8204921817
KESKenyansk shilling49.12136486390.0203577405
KRWSydkoreansk won589.93989793940.0016950879
EGPEgyptiskt pund3.92778679480.2545963038
IQDIrakisk dinar638.65657963600.0015657867
NOKNorsk krona3.70770557840.2697085782
KWDKuwaitisk dinar0.15933751966.2759857365
RUBRysk rubel23.63342271940.0423129570
DKKDansk krona3.26239933280.3065228680
PKRPakistansk rupie56.42371249590.0177230451
ILSIsraelisk shekel2.08196581370.4803152835
PLNPolsk zloty1.84962265210.5406508181
QARQatarisk riyal1.99972462990.5000688520
XAUUns av guld0.00046841862134.8428190582
OMROmansk rial0.21139485014.7304842079
COPColombiansk peso1129.78722618030.0008851224
CLPChilensk peso315.99142623690.0031646428
TWDTaiwanesisk dollar16.73558741190.0597529071
ARSArgentinsk peso4.67050928090.2141094129
CZKTjeckisk krona12.19203594710.0820207555
VNDVietnamesisk dong11674.08290816330.0000856598
MADMarockansk dirham4.84056363880.2065875122
JODJordansk dinar0.38857753882.5734889443
BHDBahrainsk dinar0.20706170454.8294782584
XOFCFA-franc287.46871623300.0034786394
LKRLankesisk rupie71.81495608720.0139246761
UAHUkrainsk hryvnia7.11449667050.1405580811
NGNNigeriansk naira90.96642774440.0109930666
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1485.43065811900.0006732054
RONNya rumänsk leu1.93344593910.5172112547
BDTBangladeshisk taka42.51882128590.0235189963
PENPeruansk Nuevo Sol1.60405909140.6234184297
GELGeorgiska lari0.96094677261.0406403648
XAFCentralafrikansk CFA-franc BEAC287.46871623300.0034786394
FJDFiji-dollar1.04579187730.9562132024
VEFVenezuelansk bolivar3.45288690590.2896127291
BYRVitrysk rubel5889.62741312740.0001697900
HRKKroatisk kuna3.36055897220.2975695437
UZSUzbekistansk som1328.99934335220.0007524458
BGNBulgarisk lev0.85729105211.1664649917
DZDAlgerisk dinar46.01011782930.0217343499
IRRIransk rial14679.19967923020.0000681236
DOPDominikansk peso24.16251021350.0413864284
ISKIsländsk krona66.93019452030.0149409397
XAGUns av silver0.034067627029.3533799833
CRCCostaricansk colón296.83722367560.0033688497
SYPSyriskt pund90.49960036060.0110497726
LYDLibysk dinar0.71389351801.4007691270
JMDJamaicansk dollar61.80545226180.0161798023
MURMauritisk rupie17.46288981140.0572642908
GHSGhana cedi1.76660760160.5660566608
AOAAngolansk kwanza54.63444738160.0183034706
UYUUruguayansk peso13.16853214270.0759386080
AFNAfghansk afghani31.38382645160.0318635461
LBPLibanesiskt pund830.86038067000.0012035717
XPFCFP-franc52.29632849190.0191218013
TTDTrinidad-dollar3.48402086380.2870246876
LTLLitauisk litas1.51316623410.6608659230
TZSTanzanisk shilling935.46983970150.0010689816
ALLAlbansk lek60.96573522060.0164026563
XCDÖstkaribisk dollar1.48270192350.6744443938
GTQGuatemalansk quetzal4.17929712780.2392746841
NPRNepalesisk rupie54.36579141280.0183939197
BOBBoliviansk boliviano3.79441988680.2635448975
ZWDZimbabwisk dollar198.73697243400.0050317764
BBDBarbadisk dollar1.09829772000.9104999326
CUCKubansk konvertibel peso0.54914886001.8209998651
LAKLaotisk kip4428.61933673760.0002258040
BNDBruneisk dollar0.70569700811.4170387413
BWPBotswana pula5.00137913450.1999448498
HNLHonduransk lempira11.69851699180.0854809204
PYGParaguayansk guarani2536.25004618510.0003942829
ETBEtiopisk birr11.01263422400.0908047956
NADNamibisk dollar6.05862947230.1650538302
PGKPapua Nya Guineansk kina1.38497859410.7220328200
SDGSudanesiskt pund3.12602741000.3198948278
MOPMacao pataca4.38646886060.2279738058
NIONicaraguansk cordoba14.48928967110.0690164958
BMDBermudisk dollar0.54914886001.8209998651
KZTKazakstansk tenge99.42063079680.0100582745
PABPanamansk balboa0.54914886001.8209998651
BAMBosnisk konvertibilna marka0.85712926191.1666851716
GYDGuyansk dollar112.95919349660.0088527544
YERJemenitisk rial117.95979713840.0084774646
MGAMadagaskisk ariary1477.19935440480.0006769567
KYDCaymansk dollar0.45030206342.2207315517
MZNMocambique metical16.93021186620.0590660063
RSDSerbisk dinar52.08426261660.0191996574
SCRSeychellisk rupie7.70802856560.1297348591
AMDArmenisk dram225.84220006910.0044278704
SBDSalomon-dollar4.05275911440.2467454817
AZNAzerbajdzjansk manat0.43075218852.3215204162
SLLSierra Leonsk leone2413.52287610420.0004143321
TOPTongansk pa'anga1.08463136480.9219722317
BZDBelizisk dollar1.09549002290.9128335075
MWKMalawisk kwacha261.47206483130.0038245003
GMDGambisk dalasi21.99341142400.0454681623
BIFBurundisk franc850.62867498990.0011756011
SOSSomalisk shilling453.02957505960.0022073614
HTGHaitisk gourde25.13311953850.0397881369
GNFGuinesisk franc3860.72033183350.0002590190
MVRMaldivisk rufiyaa8.44041781190.1184775472
MNTMongolisk tögrög1018.94247968230.0009814097
CDFKongolesisk franc507.29686836030.0019712324
STDSão Tomé och Príncipe-dobra10757.07855044070.0000929620
TJSTadzjikistan-somoni2.74766354300.3639455793
KPWNordkoreansk won71.37889016110.0140097443
MMKBurmesisk kyat551.63120040180.0018128054
LSLLesotho loti6.05862947230.1650538302
LRDLiberiansk dollar50.79622637320.0196865018
KGSKirgizistansk som31.49280507050.0317532845
GIPGibraltar-pund0.34337427202.9122741031
XPTUns av platina0.00044519002246.2317773659
MDLMoldavisk leu8.03669917310.1244291939
CUPKubansk peso14.55244479000.0687169760
KHRKambodjansk riel2237.77041564790.0004468734
MKDMakedonisk denar26.95490914020.0370989935
VUVVanuatu-vatu53.76027654070.0186010948
MROMauretansk ouguiya159.52685367020.0062685371
ANGNederländska gulden0.98297645571.0173183643
SZLSwaziland-lilangeni6.05862947230.1650538302
CVEKapverdisk escudo47.62609341200.0209968933
SRDSurinamesisk dollar1.79825710650.5560940070
XPDUns av palladium0.00069316261442.6629245690
SVCSalvadoransk colón4.80505252500.2081142703
BSDBahamansk dollar0.54914886001.8209998651
XDRSärskilda dragningsrätter0.37210326762.6874260105
RWFRwandisk franc379.16265440830.0026373905
AWGArubansk eller nederländsk gulden0.98297645941.0173183604
DJFDjiboutisk franc97.83948141220.0102208228
BTNBhutanesisk ngultrum33.73446601420.0296432734
KMFKomoransk franc215.60153717470.0046381859
WSTSamoansk tala1.32644652170.7538939442
SPLSeborga luigino0.091524810010.9259991908
ERNEritreansk nakfa5.74958698480.1739255363
FKPFalklands-pund0.34337427202.9122741031
SHPSankthelenskt pund0.34337427202.9122741031
JEPJersey-pund0.34337427202.9122741031
TMTTurkmenistansk manat1.56507425100.6389473211
TVDTuvaluansk dollar0.62469190651.6007891084
IMPIsle of Man-pund0.34337427202.9122741031
GGPGuernsey-pund0.34337427202.9122741031
Klistra in länk i meddelande eller chatt