AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2015-04-27 17:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.51622152631.9371528482
EUREuro0.47334748502.1126128935
GBPBrittiskt pund0.33862842612.9530893535
INRIndisk rupie32.65626832030.0306219924
AUDAustralisk dollar0.65677227561.5225977667
CADKanadensisk dollar0.62481861001.6004644931
SGDSingaporiansk dollar0.68514086351.4595538718
CHFSchweiziska franc0.49121017632.0357884432
MYRMalaysisk ringgit1.82945003050.5466123607
JPYJapansk yen61.40591467980.0162850762
CNYKinesisk yuan renminbi3.20990909220.3115353025
NZDNyzeeländsk dollar0.67491788321.4816617323
THBThailändsk baht16.82373106600.0594398470
HUFUngersk forint142.12422807210.0070360980
AEDEmiratisk dirham1.89608160080.5274034617
HKDHongkong-dollar4.00073247510.2499542287
MXNMexikansk peso7.90780484700.1264573443
ZARSydafrikansk rand6.18131368380.1617779086
PHPFilippinsk peso22.84016110300.0437825283
SEKSvensk krona4.43851448700.2253006052
IDRIndonesiska rupier6685.36096952340.0001495806
SARSaudiarabisk riyal1.93590812210.5165534400
BRLBrasiliansk real1.50027858770.6665428729
TRYTurkisk lira1.37997069660.7246530687
KESKenyansk shilling48.59927757290.0205764376
KRWSydkoreansk won552.56865912940.0018097299
EGPEgyptiskt pund3.94004739090.2538040538
IQDIrakisk dinar611.52819558880.0016352476
NOKNorsk krona3.98204962100.2511269560
KWDKuwaitisk dinar0.15583643716.4169844922
RUBRysk rubel26.73389875760.0374056926
DKKDansk krona3.53154632920.2831620788
PKRPakistansk rupie52.57459397960.0190205939
ILSIsraelisk shekel2.00747431040.4981383796
PLNPolsk zloty1.88849160440.5295231378
QARQatarisk riyal1.87888956620.5322292582
XAUUns av guld0.00042814392335.6635271587
OMROmansk rial0.19871947325.0322194586
COPColombiansk peso1246.83313062440.0008020319
CLPChilensk peso314.68279427730.0031778032
TWDTaiwanesisk dollar15.70211337990.0636856948
ARSArgentinsk peso4.59120602800.2178076945
CZKTjeckisk krona13.01153204990.0768549004
VNDVietnamesisk dong11144.80194543460.0000897279
MADMarockansk dirham5.09168635290.1963985860
JODJordansk dinar0.36563974052.7349324739
BHDBahrainsk dinar0.19461520025.1383447896
XOFCFA-franc310.49559623950.0032206576
LKRLankesisk rupie68.81568195120.0145315715
UAHUkrainsk hryvnia11.84979805610.0843896238
NGNNigeriansk naira102.72799436190.0097344449
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1547.92035250780.0006460281
RONNya rumänsk leu2.08821937270.4788768906
BDTBangladeshisk taka40.17725871350.0248897021
PENPeruansk Nuevo Sol1.61711458110.6183853709
GELGeorgiska lari1.18106484590.8466935609
XAFCentralafrikansk CFA-franc BEAC310.49559623950.0032206576
FJDFiji-dollar1.04965764800.9526915770
VEFVenezuelansk bolivar3.27780344200.3050823570
BYRVitrysk rubel7407.39742358500.0001350002
HRKKroatisk kuna3.59407692800.2782355581
UZSUzbekistansk som1297.13678394810.0007709287
BGNBulgarisk lev0.92576184611.0801914167
DZDAlgerisk dinar50.51609102660.0197956726
IRRIransk rial14644.58230656110.0000682846
DOPDominikansk peso23.09611051020.0432973335
ISKIsländsk krona69.52974775320.0143823332
XAGUns av silver0.031410559331.8364276865
CRCCostaricansk colón274.00432929730.0036495774
SYPSyriskt pund97.52910000120.0102533500
LYDLibysk dinar0.70931754491.4098058157
JMDJamaicansk dollar59.40634411970.0168332190
MURMauritisk rupie18.48040705360.0541113622
GHSGhana cedi1.98739923740.5031701639
AOAAngolansk kwanza56.36504577280.0177414918
UYUUruguayansk peso13.60501625990.0735023010
AFNAfghansk afghani29.91494278360.0334281101
LBPLibanesiskt pund776.63234558580.0012876105
XPFCFP-franc56.48538007550.0177036960
TTDTrinidad-dollar3.26858344480.3059429312
TZSTanzanisk shilling1019.69684208650.0009806836
ALLAlbansk lek66.72580563980.0149867055
XCDÖstkaribisk dollar1.39379812240.7174640171
GTQGuatemalansk quetzal4.01078277540.2493278883
NPRNepalesisk rupie52.46047095910.0190619715
BOBBoliviansk boliviano3.56174509570.2807612485
ZWDZimbabwisk dollar186.82057037020.0053527296
BBDBarbadisk dollar1.03244305260.9685764241
CUCKubansk konvertibel peso0.51622152631.9371528482
LAKLaotisk kip4179.93517995220.0002392382
BNDBruneisk dollar0.68514086351.4595538718
BWPBotswana pula5.11852100850.1953689354
HNLHonduransk lempira11.33498526900.0882224349
PYGParaguayansk guarani2591.73373986480.0003858421
ETBEtiopisk birr10.58176271470.0945022136
NADNamibisk dollar6.18131368380.1617779086
PGKPapua Nya Guineansk kina1.38956564860.7196493386
SDGSudanesiskt pund3.07177609690.3255445607
MOPMacao pataca4.12075444940.2426740084
NIONicaraguansk cordoba13.94706674800.0716996640
BMDBermudisk dollar0.51622152631.9371528482
KZTKazakstansk tenge95.96033971490.0104209719
PABPanamansk balboa0.51622152631.9371528482
BAMBosnisk konvertibilna marka0.92578721171.0801618206
GYDGuyansk dollar106.96253697150.0093490677
YERJemenitisk rial110.98744360830.0090100282
MGAMadagaskisk ariary1586.27516303440.0006304077
KYDCaymansk dollar0.42330164992.3623815317
MZNMocambique metical18.29826582440.0546499876
RSDSerbisk dinar56.98822045710.0175474860
SCRSeychellisk rupie7.02266539850.1423960766
AMDArmenisk dram244.66701705260.0040871876
SBDSalomon-dollar4.03613390390.2477618493
AZNAzerbajdzjansk manat0.54273456921.8425212925
SLLSierra Leonsk leone2255.62145586340.0004433368
TOPTongansk pa'anga1.02353826970.9770030390
BZDBelizisk dollar1.02980370690.9710588467
MWKMalawisk kwacha227.01733391290.0044049500
GMDGambisk dalasi22.15992958970.0451264972
BIFBurundisk franc804.07285703200.0012436684
SOSSomalisk shilling363.61574426520.0027501559
HTGHaitisk gourde24.40024211600.0409831999
GNFGuinesisk franc3738.02698266680.0002675208
MVRMaldivisk rufiyaa7.94464909080.1258708835
MNTMongolisk tögrög1012.81470365570.0009873474
CDFKongolesisk franc476.34655632240.0020993119
STDSão Tomé och Príncipe-dobra11642.34384993870.0000858934
TJSTadzjikistan-somoni3.21125910760.3114043328
KPWNordkoreansk won66.73863772460.0149838240
MMKBurmesisk kyat557.41445510970.0017939973
LSLLesotho loti6.18131368380.1617779086
LRDLiberiansk dollar47.75045059540.0209422108
KGSKirgizistansk som31.54609291590.0316996467
GIPGibraltar-pund0.33862842612.9530893535
XPTUns av platina0.00044769332233.6718403454
MDLMoldavisk leu9.29609705530.1075720266
CUPKubansk peso13.67987044710.0731001075
KHRKambodjansk riel2075.02197206630.0004819226
MKDMakedonisk denar29.23285508500.0342080853
VUVVanuatu-vatu55.29258500870.0180856077
MROMauretansk ouguiya150.22046415510.0066568826
ANGNederländska gulden0.92403652861.0822082992
SZLSwaziland-lilangeni6.18131368380.1617779086
CVEKapverdisk escudo52.53548198490.0190347545
SRDSurinamesisk dollar1.70313993290.5871508152
XPDUns av palladium0.00066071241513.5178938489
SVCSalvadoransk colón4.51693835520.2213888969
BSDBahamansk dollar0.51622152631.9371528482
XDRSärskilda dragningsrätter0.37098259662.6955442365
RWFRwandisk franc355.64762119580.0028117719
AWGArubansk eller nederländsk gulden0.92403653211.0822082951
DJFDjiboutisk franc91.64986423640.0109110909
BTNBhutanesisk ngultrum32.65626832030.0306219924
KMFKomoransk franc232.87169717970.0042942101
WSTSamoansk tala1.27619660400.7835783271
SPLSeborga luigino0.086036921111.6229170894
ERNEritreansk nakfa5.40483789570.1850194251
FKPFalklands-pund0.33862842612.9530893535
SHPSankthelenskt pund0.33862842612.9530893535
JEPJersey-pund0.33862842612.9530893535
TMTTurkmenistansk manat1.80677534210.5534722424
TVDTuvaluansk dollar0.65677227561.5225977667
IMPIsle of Man-pund0.33862842612.9530893535
GGPGuernsey-pund0.33862842612.9530893535
Klistra in länk i meddelande eller chatt