AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2015-01-31 19:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.51726367521.9332500000
EUREuro0.45834475622.1817638064
GBPBrittiskt pund0.34338877102.9121511375
INRIndisk rupie32.13759269010.0311162074
AUDAustralisk dollar0.66571901561.5021352500
CADKanadensisk dollar0.65858011121.5184181590
SGDSingaporiansk dollar0.70051726371.4275165679
CHFSchweiziska franc0.47634553212.0993164259
MYRMalaysisk ringgit1.87846889950.5323484463
JPYJapansk yen60.77072287600.0164552922
CNYKinesisk yuan renminbi3.23313073840.3092977306
NZDNyzeeländsk dollar0.71341793691.4017029125
THBThailändsk baht16.93650588390.0590440559
HUFUngersk forint142.40889693520.0070220332
AEDEmiratisk dirham1.89990952920.5263408518
HKDHongkong-dollar4.01008664170.2493711706
MXNMexikansk peso7.74651234970.1290903512
ZARSydafrikansk rand6.02796068800.1658935835
PHPFilippinsk peso22.86305444200.0437386878
SEKSvensk krona4.28536143800.2333525455
IDRIndonesiska rupier6599.35342040610.0001515300
SARSaudiarabisk riyal1.94452347080.5142648135
BRLBrasiliansk real1.38748221910.7207299569
TRYTurkisk lira1.26543385490.7902428058
KESKenyansk shilling47.40721582830.0210938352
KRWSydkoreansk won570.32975559290.0017533716
EGPEgyptiskt pund3.92603137340.2547101398
IQDIrakisk dinar612.95745506270.0016314346
NOKNorsk krona3.99676451570.2502023815
KWDKuwaitisk dinar0.15264451236.5511690179
RUBRysk rubel35.79679412860.0279354625
DKKDansk krona3.40967541700.2932830483
PKRPakistansk rupie52.29535755850.0191221563
ILSIsraelisk shekel2.03411353940.4916146423
PLNPolsk zloty1.91788439160.5214078619
QARQatarisk riyal1.88346052790.5309375934
XAUUns av guld0.00040296002481.6356949963
OMROmansk rial0.19914651005.0214286958
COPColombiansk peso1261.34747187380.0007928030
CLPChilensk peso327.97103323420.0030490498
TWDTaiwanesisk dollar16.37915427390.0610532133
ARSArgentinsk peso4.46708909870.2238594257
CZKTjeckisk krona12.72212595370.0786032149
VNDVietnamesisk dong11046.16578300790.0000905292
MADMarockansk dirham4.94245441610.2023286238
JODJordansk dinar0.36648132822.7286519753
BHDBahrainsk dinar0.19500840765.1279840297
XOFCFA-franc300.65445126860.0033260775
LKRLankesisk rupie68.41329083500.0146170428
UAHUkrainsk hryvnia8.35768747620.1196503223
NGNNigeriansk naira97.16798137850.0102914559
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1474.20147420150.0006783333
RONNya rumänsk leu2.03059614640.4924662158
BDTBangladeshisk taka40.01034448430.0249935364
PENPeruansk Nuevo Sol1.58437863700.6311622592
GELGeorgiska lari1.06308035690.9406626635
XAFCentralafrikansk CFA-franc BEAC300.65445126860.0033260775
FJDFiji-dollar1.05508858140.9477877191
VEFVenezuelansk bolivar3.25940773310.3068042055
BYRVitrysk rubel7965.86059743950.0001255357
HRKKroatisk kuna3.52489331440.2836965295
UZSUzbekistansk som1267.29600413810.0007890816
BGNBulgarisk lev0.89503426871.1172756563
DZDAlgerisk dinar47.87275313590.0208887088
IRRIransk rial14240.26897711110.0000702234
DOPDominikansk peso23.12944523470.0432349323
ISKIsländsk krona68.91245312300.0145111653
XAGUns av silver0.029977610833.3582287500
CRCCostaricansk colón274.08250103050.0036485365
SYPSyriskt pund97.73696984260.0102315429
LYDLibysk dinar0.70089227981.4267527675
JMDJamaicansk dollar59.76981924310.0167308520
MURMauritisk rupie16.88865899390.0592113323
GHSGhana cedi1.74317858530.5736646884
AOAAngolansk kwanza53.61489769900.0186515324
UYUUruguayansk peso12.57985242200.0794921885
AFNAfghansk afghani29.48402948400.0339166667
LBPLibanesiskt pund781.32678132680.0012798742
XPFCFP-franc54.69507831020.0182831807
TTDTrinidad-dollar3.25891639530.3068504615
TZSTanzanisk shilling915.55670503040.0010922316
ALLAlbansk lek63.75395224280.0156853021
XCDÖstkaribisk dollar1.39661194760.7160185059
GTQGuatemalansk quetzal3.95965354190.2525473477
NPRNepalesisk rupie51.72636751580.0193325000
BOBBoliviansk boliviano3.54842888060.2818148633
ZWDZimbabwisk dollar187.19772403980.0053419453
BBDBarbadisk dollar1.03452735030.9666250000
CUCKubansk konvertibel peso0.51726367521.9332500000
LAKLaotisk kip4200.95693779900.0002380410
BNDBruneisk dollar0.70051726371.4275165679
BWPBotswana pula5.08617180720.1966115259
HNLHonduransk lempira11.19099961210.0893575225
PYGParaguayansk guarani2491.14185956290.0004014223
ETBEtiopisk birr10.55476529160.0947439353
NADNamibisk dollar6.02796068800.1658935835
PGKPapua Nya Guineansk kina1.34488555540.7435576923
SDGSudanesiskt pund2.94452348570.3396135249
MOPMacao pataca4.13038924090.2421079326
NIONicaraguansk cordoba13.73593689380.0728017323
BMDBermudisk dollar0.51726367521.9332500000
KZTKazakstansk tenge95.38341854210.0104840025
PABPanamansk balboa0.51726367521.9332500000
BAMBosnisk konvertibilna marka0.89644442461.1155181209
GYDGuyansk dollar105.10797721360.0095140257
YERJemenitisk rial111.23755334280.0089897698
MGAMadagaskisk ariary1413.42299237040.0007075023
KYDCaymansk dollar0.42416078922.3575965190
MZNMocambique metical16.94038536140.0590305344
RSDSerbisk dinar56.16728485320.0178039583
SCRSeychellisk rupie7.25203672570.1378922967
AMDArmenisk dram246.57442257410.0040555707
SBDSalomon-dollar4.03481823000.2478426395
AZNAzerbajdzjansk manat0.40548300662.4661945969
SLLSierra Leonsk leone2198.37061942330.0004548824
TOPTongansk pa'anga1.05693436010.9461325488
BZDBelizisk dollar1.03969769930.9618180368
MWKMalawisk kwacha243.11392732450.0041132979
GMDGambisk dalasi22.16992111730.0451061596
BIFBurundisk franc804.08638303380.0012436475
SOSSomalisk shilling364.67089098670.0027421986
HTGHaitisk gourde23.79412905730.0420271739
GNFGuinesisk franc3747.57532652270.0002668392
MVRMaldivisk rufiyaa7.86240786240.1271875000
MNTMongolisk tögrög999.87068408120.0010001293
CDFKongolesisk franc478.21026768400.0020911303
STDSão Tomé och Príncipe-dobra11211.69015905860.0000891926
TJSTadzjikistan-somoni2.77982682440.3597346393
KPWNordkoreansk won72.11976791250.0138658239
MMKBurmesisk kyat530.19526703740.0018860976
LSLLesotho loti6.02796068800.1658935835
LRDLiberiansk dollar47.84684928230.0209000178
KGSKirgizistansk som30.92460874040.0323367066
GIPGibraltar-pund0.34338877102.9121511375
XPTUns av platina0.00041712792397.3459949972
MDLMoldavisk leu9.25126094860.1080933730
CUPKubansk peso13.70748739170.0729528302
KHRKambodjansk riel2098.53873011770.0004765221
MKDMakedonisk denar28.03051784650.0356754023
VUVVanuatu-vatu53.14884262250.0188150852
MROMauretansk ouguiya150.52372947110.0066434708
ANGNederländska gulden0.91545322531.0923551006
SZLSwaziland-lilangeni6.02796068800.1658935835
CVEKapverdisk escudo49.66765635230.0201338270
SRDSurinamesisk dollar1.67593431240.5966820970
XPDUns av palladium0.00066982241492.9329800020
SVCSalvadoransk colón4.52605715760.2209428571
BSDBahamansk dollar0.51726367521.9332500000
XDRSärskilda dragningsrätter0.36690495052.7255015195
RWFRwandisk franc357.17056769690.0027997828
AWGArubansk eller nederländsk gulden0.92590197851.0800279330
DJFDjiboutisk franc91.77550756500.0108961533
BTNBhutanesisk ngultrum32.13759269010.0311162074
KMFKomoransk franc225.49083845140.0044347700
WSTSamoansk tala1.33075293030.7514542912
SPLSeborga luigino0.086210612511.5995000000
ERNEritreansk nakfa5.41574919120.1846466601
FKPFalklands-pund0.34338877102.9121511375
SHPSankthelenskt pund0.34338877102.9121511375
JEPJersey-pund0.34338877102.9121511375
TMTTurkmenistansk manat1.81042286310.5523571429
TVDTuvaluansk dollar0.66571901561.5021352500
IMPIsle of Man-pund0.34338877102.9121511375
GGPGuernsey-pund0.34338877102.9121511375
Klistra in länk i meddelande eller chatt