AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2016-08-25 04:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,45589240072,1935000420
EUREuro0,40442651192,4726371061
GBPBrittiskt pund0,34464392422,9015454205
INRIndisk rupie30,59101910590,0326893327
AUDAustralisk dollar0,59767863671,6731399428
CADKanadensisk dollar0,58907348391,6975810782
SGDSingaporiansk dollar0,61688919101,6210366700
CHFSchweiziska franc0,44070103892,2691119640
MYRMalaysisk ringgit1,83896726660,5437834692
JPYJapansk yen45,81040730280,0218291008
CNYKinesisk yuan renminbi3,03483696550,3295069921
NZDNyzeeländsk dollar0,62257775081,6062250839
THBThailändsk baht15,76863207200,0634170418
HUFUngersk forint125,19296785060,0079876691
AEDEmiratisk dirham1,67431044480,5972608026
HKDHongkong-dollar3,53515386380,2828731191
MXNMexikansk peso8,41333450440,1188589375
ZARSydafrikansk rand6,45881678790,1548271197
PHPFilippinsk peso21,18531606910,0472025056
SEKSvensk krona3,82490879810,2614441423
IDRIndonesiska rupier6045,06293955870,0001654242
SARSaudiarabisk riyal1,70904943160,5851205831
BRLBrasiliansk real1,46989989750,6803184364
TRYTurkisk lira1,34303412560,7445827183
KESKenyansk shilling46,18190157920,0216535042
KRWSydkoreansk won509,83499368610,0019614189
EGPEgyptiskt pund4,04765169870,2470568306
IQDIrakisk dinar530,65875438010,0018844502
NOKNorsk krona3,74064550940,2673335384
KWDKuwaitisk dinar0,13699566897,2995008384
RUBRysk rubel29,71247443530,0336558977
DKKDansk krona3,01033319870,3321891412
PKRPakistansk rupie47,82082729210,0209113906
ILSIsraelisk shekel1,71544996250,5829374344
PLNPolsk zloty1,74290939760,5737532894
QARQatarisk riyal1,65985859450,6024609586
XAUUns av guld0,00034368942909,6035949379
OMROmansk rial0,17551856995,6974028475
COPColombiansk peso1341,23544277160,0007455813
CLPChilensk peso305,49034105740,0032734259
TWDTaiwanesisk dollar14,46364524130,0691388639
ARSArgentinsk peso6,77118778580,1476845764
CZKTjeckisk krona10,92856840870,0915032933
VNDVietnamesisk dong10165,48875014320,0000983721
MADMarockansk dirham4,41922338870,2262841029
JODJordansk dinar0,32263505843,0994771771
BHDBahrainsk dinar0,17187143695,8183024360
XOFCFA-franc265,28640145830,0037695110
LKRLankesisk rupie66,38246210110,0150642198
UAHUkrainsk hryvnia11,54775447420,0865969226
NGNNigeriansk naira150,44449222120,0066469698
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1534,98971305640,0006514702
RONNya rumänsk leu1,80339456530,5545098223
BDTBangladeshisk taka35,66447833110,0280391035
PENPeruansk Sol1,53157048870,6529245682
GELGeorgiska lari1,04619360400,9558460272
XAFCentralafrikansk CFA-franc BEAC265,28640145830,0037695110
FJDFiji-dollar0,93439625631,0702097672
VEFVenezuelansk bolivar4,54743556830,2199041603
BYRVitrysk rubel9117,84801340320,0001096750
HRKKroatisk kuna3,02996325420,3300370058
UZSUzbekistansk som1360,58853573930,0007349761
BGNBulgarisk lev0,79132891121,2636970365
DZDAlgerisk dinar49,48483979600,0202082093
IRRIransk rial13700,47842493960,0000729902
DOPDominikansk peso20,94825615860,0477366704
ISKIsländsk krona53,31420125830,0187567285
XAGUns av silver0,024477245940,8542695383
CRCCostaricansk colón248,47048511740,0040246229
SYPSyriskt pund97,85730102130,0102189616
LYDLibysk dinar0,62466378471,6008611744
JMDJamaicansk dollar57,69318469610,0173330698
MURMauritisk rupie15,99281128900,0625280935
GHSGhana cedi1,76676543980,5660060908
AOAAngolansk kwanza75,56018905610,0132344825
UYUUruguayansk peso13,00661050420,0768839814
AFNAfghansk afghani30,63596793380,0326413712
LBPLibanesiskt pund685,93569491810,0014578626
XPFCFP-franc48,26092027300,0207206989
TTDTrinidad-dollar3,04080234730,3288605722
TZSTanzanisk shilling994,75721826230,0010052704
ALLAlbansk lek54,91504751770,0182099451
XCDÖstkaribisk dollar1,23090948300,8124074221
GTQGuatemalansk quetzal3,44358332850,2903951799
NPRNepalesisk rupie48,82607541610,0204808597
BOBBoliviansk bolíviano3,12742192950,3197521865
ZWDZimbabwisk dollar164,98745980250,0060610667
BBDBarbadisk dollar0,91178480131,0967500210
CUCKubansk konvertibel peso0,45589240072,1935000420
LAKLaotisk kip3678,13988860680,0002718766
BNDBruneisk dollar0,61688919101,6210366700
BWPBotswana pula4,74653557170,2106799759
HNLHonduransk lempira10,41258250090,0960376544
PYGParaguayansk guarani2507,40820368590,0003988182
ETBEtiopisk birr10,08354955420,0991714271
NADNamibisk dollar6,45881678790,1548271197
PGKPapua Nya Guineansk kina1,44498536690,6920485307
SDGSudanesiskt pund2,76726695030,3613673773
MOPMacao pataca3,64120847970,2746340962
NIONicaraguansk cordoba13,14273789420,0760876469
BMDBermudisk dollar0,45589240072,1935000420
KZTKazakstansk tenge154,79825908250,0064600210
PABPanamansk balboa0,45589240072,1935000420
BAMBosnisk konvertibilna marka0,79098950471,2642392775
GYDGuyansk dollar93,44882234160,0107010444
YERJemenitisk rial113,92750814490,0087775114
MGAMadagaskisk ariary1379,98629682860,0007246449
KYDCaymansk dollar0,36869508952,7122682900
MZNMocambique metical32,84248896170,0304483622
RSDSerbisk dinar49,89961906110,0200402331
SCRSeychellisk rupie5,95896961440,1678142472
AMDArmenisk dram216,24825118710,0046243149
SBDSalomon-dollar3,51540458910,2844622787
AZNAzerbajdzjansk manat0,74734511131,3380699022
SLLSierra Leonsk leone2543,87959573950,0003931004
TOPTongansk pa'anga1,03119749510,9697463432
BZDBelizisk dollar0,90266696201,1078282933
MWKMalawisk kwacha324,66378426740,0030801095
GMDGambisk dalasi19,30704247270,0517945719
BIFBurundisk franc753,38500898780,0013273426
SOSSomalisk shilling264,43107837370,0037817037
HTGHaitisk gourde28,90813705690,0345923363
GNFGuinesisk franc3350,91804976230,0002984257
MVRMaldivisk rufiyaa6,85206266030,1459414558
MNTMongolisk tögrög1025,75790150790,0009748889
CDFKongolesisk franc442,67152105070,0022590114
STDSão Tomé och Príncipe-dobra9912,01257537060,0001008877
TJSTadzjikistan-somoni3,58706307300,2787795976
KPWNordkoreansk won58,66560001520,0170457645
MMKBurmesisk kyat551,62980481090,0018128100
LSLLesotho loti6,45881678790,1548271197
LRDLiberiansk dollar41,94210086170,0238423918
KGSKirgizistansk som31,18590506780,0320657681
GIPGibraltar-pund0,34464392422,9015454205
XPTUns av platina0,00042173332371,1665827881
MDLMoldavisk leu8,95828549930,1116285030
CUPKubansk peso12,08114861780,0827735865
KHRKambodjansk riel1847,82305613590,0005411774
MKDMakedonisk denar24,88716622210,0401813526
VUVVanuatu-vatu47,85958575280,0208944558
MROMauretansk ouguiya160,93001743660,0062138811
ANGNederländska gulden0,80692954051,2392655738
SZLSwaziland-lilangeni6,45881678790,1548271197
CVEKapverdisk escudo44,60907070990,0224169655
SRDSurinamesisk dollar3,26874854760,3059274782
XPDUns av palladium0,00066167261511,3215289109
SVCSalvadoransk colón3,98905850590,2506857191
BSDBahamansk dollar0,45589240072,1935000420
XDRSärskilda dragningsrätter0,32466377173,0801096003
RWFRwandisk franc362,49829014700,0027586337
AWGArubansk eller nederländsk gulden0,81604739721,2254190179
DJFDjiboutisk franc80,51060074090,0124207246
BTNBhutanesisk ngultrum30,59101910590,0326893327
KMFKomoransk franc198,96480109370,0050260146
WSTSamoansk tala1,17075602060,8541489281
SPLSeborga luigino0,075982066813,1610002518
ERNEritreansk nakfa4,77319212380,2095034044
FKPFalklands-pund0,34464392422,9015454205
SHPSankthelenskt pund0,34464392422,9015454205
JEPJersey-pund0,34464392422,9015454205
TMTTurkmenistansk manat1,59562340230,6267142977
TVDTuvaluansk dollar0,59767863671,6731399428
IMPIsle of Man-pund0,34464392422,9015454205
GGPGuernsey-pund0,34464392422,9015454205
ZMWZambisk kwacha4,54524735640,2200100284
Klistra in länk i meddelande eller chatt