AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2016-02-06 11:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,49506486002,0199373472
EUREuro0,44363009642,2541302048
GBPBrittiskt pund0,34132988142,9297171284
INRIndisk rupie33,60484253610,0297576160
AUDAustralisk dollar0,70038673261,4277826142
CADKanadensisk dollar0,68826392161,4529310176
SGDSingaporiansk dollar0,69697706321,4347674448
CHFSchweiziska franc0,49059194902,0383538745
MYRMalaysisk ringgit2,05986035390,4854698029
JPYJapansk yen57,83718993170,0172899133
CNYKinesisk yuan renminbi3,25443262340,3072732226
NZDNyzeeländsk dollar0,74705910051,3385821809
THBThailändsk baht17,62083228480,0567510083
HUFUngersk forint137,06860778820,0072956165
AEDEmiratisk dirham1,81834832300,5499496369
HKDHongkong-dollar3,85700081780,2592688068
MXNMexikansk peso9,13821907670,1094305128
ZARSydafrikansk rand7,92944643660,1261122082
PHPFilippinsk peso23,65845961070,0422681788
SEKSvensk krona4,17980785970,2392454471
IDRIndonesiska rupier6730,67905737300,0001485734
SARSaudiarabisk riyal1,85661699120,5386140516
BRLBrasiliansk real1,93265716630,5174223434
TRYTurkisk lira1,44724712360,6909669977
KESKenyansk shilling50,58717992470,0197678543
KRWSydkoreansk won597,16877759280,0016745685
EGPEgyptiskt pund3,87695134880,2579346270
IQDIrakisk dinar547,72294381870,0018257406
NOKNorsk krona4,24305239560,2356793899
KWDKuwaitisk dinar0,14895956806,7132310704
RUBRysk rubel38,12067810500,0262324819
DKKDansk krona3,31114151460,3020106497
PKRPakistansk rupie51,59811894780,0193805515
ILSIsraelisk shekel1,92225889180,5202212898
PLNPolsk zloty1,95716466430,5109432120
QARQatarisk riyal1,80260480500,5547527651
XAUUns av guld0,00042185962370,4570750637
OMROmansk rial0,19082133425,2405041836
COPColombiansk peso1650,16119462680,0006060014
CLPChilensk peso349,09695161940,0028645338
TWDTaiwanesisk dollar16,49456900010,0606260158
ARSArgentinsk peso7,10960132860,1406548629
CZKTjeckisk krona12,00982794520,0832651396
VNDVietnamesisk dong11033,31535547140,0000906346
MADMarockansk dirham4,82464715010,2072690435
JODJordansk dinar0,35124834372,8469885138
BHDBahrainsk dinar0,18667875645,3567959156
XOFCFA-franc291,00226712480,0034363993
LKRLankesisk rupie71,28774299460,0140276569
UAHUkrainsk hryvnia12,80979098710,0780652862
NGNNigeriansk naira98,46315374950,0101560834
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1693,10827633380,0005906297
RONNya rumänsk leu1,99668690190,5008296489
BDTBangladeshisk taka38,90395283100,0257043289
PENPeruansk Nuevo Sol1,72307319090,5803583999
GELGeorgiska lari1,23019135170,8128816697
XAFCentralafrikansk CFA-franc BEAC291,00226712480,0034363993
FJDFiji-dollar1,05738311380,9457310099
VEFVenezuelansk bolivar3,14346694090,3181200944
BYRVitrysk rubel10697,16637856530,0000934827
HRKKroatisk kuna3,40008667370,2941101495
UZSUzbekistansk som1404,43931914890,0007120279
BGNBulgarisk lev0,86921304181,1504659410
DZDAlgerisk dinar52,70095434780,0189749884
IRRIransk rial14943,09870208270,0000669205
DOPDominikansk peso22,63155714890,0441860891
ISKIsländsk krona63,16520321220,0158315014
XAGUns av silver0,032982335830,3192595815
CRCCostaricansk colón265,93514181350,0037603154
SYPSyriskt pund93,47619029640,0106979114
LYDLibysk dinar0,67081288531,4907286695
JMDJamaicansk dollar59,91947151900,0166890658
MURMauritisk rupie17,71310673310,0564553703
GHSGhana cedi1,97778096400,5056171630
AOAAngolansk kwanza76,97418515230,0129913684
UYUUruguayansk peso15,43363486810,0647935505
AFNAfghansk afghani33,99108520350,0294194785
LBPLibanesiskt pund746,55777901770,0013394811
XPFCFP-franc52,93915231150,0188896111
TTDTrinidad-dollar3,19767015330,3127276899
TZSTanzanisk shilling1080,90404139650,0009251515
ALLAlbansk lek61,38755645060,0162899463
XCDÖstkaribisk dollar1,33667512330,7481249427
GTQGuatemalansk quetzal3,78650330490,2640959005
NPRNepalesisk rupie53,61750062550,0186506269
BOBBoliviansk boliviano3,42071901970,2923362001
ZWDZimbabwisk dollar179,16397283400,0055814793
BBDBarbadisk dollar0,99012972001,0099686736
CUCKubansk konvertibel peso0,49506486002,0199373472
LAKLaotisk kip4027,20946880340,0002483109
BNDBruneisk dollar0,69697706321,4347674448
BWPBotswana pula5,59677753770,1786742448
HNLHonduransk lempira11,17762302750,0894644593
PYGParaguayansk guarani2902,75496921720,0003445003
ETBEtiopisk birr10,52853241280,0949799992
NADNamibisk dollar7,92944643660,1261122082
PGKPapua Nya Guineansk kina1,50248596980,6655636193
SDGSudanesiskt pund3,02375720470,3307143836
MOPMacao pataca3,97271084230,2517172882
NIONicaraguansk cordoba13,89280592860,0719796998
BMDBermudisk dollar0,49506486002,0199373472
KZTKazakstansk tenge180,76307074400,0055321034
PABPanamansk balboa0,49506486002,0199373472
BAMBosnisk konvertibilna marka0,86766505141,1525184729
GYDGuyansk dollar102,57881683070,0097486014
YERJemenitisk rial106,46350070640,0093928905
MGAMadagaskisk ariary1580,21277410710,0006328262
KYDCaymansk dollar0,40595318362,4633382381
MZNMocambique metical24,01323901970,0416436949
RSDSerbisk dinar54,29122604230,0184191825
SCRSeychellisk rupie7,23289760460,1382571764
AMDArmenisk dram243,77464386480,0041021494
SBDSalomon-dollar4,01838360390,2488562812
AZNAzerbajdzjansk manat0,79762637511,2537198257
SLLSierra Leonsk leone2031,95230668200,0004921375
TOPTongansk pa'anga1,10653746090,9037199691
BZDBelizisk dollar0,98759854441,0125571829
MWKMalawisk kwacha360,99231442320,0027701421
GMDGambisk dalasi19,59753364690,0510268291
BIFBurundisk franc774,57968520200,0012910228
SOSSomalisk shilling303,93520582010,0032901749
HTGHaitisk gourde29,40501316520,0340078066
GNFGuinesisk franc3838,30717940770,0002605315
MVRMaldivisk rufiyaa7,59924557820,1315920100
MNTMongolisk tögrög997,04924173770,0010029595
CDFKongolesisk franc459,79405782430,0021748867
STDSão Tomé och Príncipe-dobra11003,88664147590,0000908770
TJSTadzjikistan-somoni3,88120931730,2576516540
KPWNordkoreansk won62,71617057900,0159448511
MMKBurmesisk kyat625,52418376630,0015986592
LSLLesotho loti7,92944643660,1261122082
LRDLiberiansk dollar41,91216868330,0238594191
KGSKirgizistansk som37,30398083050,0268067905
GIPGibraltar-pund0,34132988142,9297171284
XPTUns av platina0,00054283731842,1727609560
MDLMoldavisk leu10,01879360390,0998124165
CUPKubansk peso13,11921879000,0762240508
KHRKambodjansk riel1999,85804887900,0005000355
MKDMakedonisk denar27,33177755840,0365874484
VUVVanuatu-vatu56,17151739670,0178026168
MROMauretansk ouguiya151,24231473000,0066119062
ANGNederländska gulden0,88616609601,1284566228
SZLSwaziland-lilangeni7,92944643660,1261122082
CVEKapverdisk escudo49,05887284420,0203836726
SRDSurinamesisk dollar1,98006143390,5050348352
XPDUns av palladium0,00098438091015,8668906532
SVCSalvadoransk colón4,33181752500,2308499825
BSDBahamansk dollar0,49506486002,0199373472
XDRSärskilda dragningsrätter0,35451593852,8207476491
RWFRwandisk franc369,78806077170,0027042517
AWGArubansk eller nederländsk gulden0,88616609941,1284566185
DJFDjiboutisk franc87,93867835710,0113715605
BTNBhutanesisk ngultrum33,60484253610,0297576160
KMFKomoransk franc218,25170034360,0045818658
WSTSamoansk tala1,28755490250,7766659100
SPLSeborga luigino0,082510810012,1196240832
ERNEritreansk nakfa5,18332766030,1929262562
FKPFalklands-pund0,34132988142,9297171284
SHPSankthelenskt pund0,34132988142,9297171284
JEPJersey-pund0,34132988142,9297171284
TMTTurkmenistansk manat1,73272701000,5771249563
TVDTuvaluansk dollar0,70038673261,4277826142
IMPIsle of Man-pund0,34132988142,9297171284
GGPGuernsey-pund0,34132988142,9297171284
ZMWZambisk kwacha5,59422819090,1787556685
Klistra in länk i meddelande eller chatt