AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-04-24 19:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.62754949981.5934997960
EUREuro0.45382424482.2034962022
GBPBrittiskt pund0.37351487522.6772695449
INRIndisk rupie38.35255820340.0260738800
AUDAustralisk dollar0.67765925861.4756678778
CADKanadensisk dollar0.69205422701.4449734732
AEDEmiratisk dirham2.30517468290.4338066037
MYRMalaysisk ringgit2.05145895710.4874579609
CHFSchweiziska franc0.55348910341.8067203018
CNYKinesisk yuan renminbi3.92141803050.2550097929
THBThailändsk baht20.31136858670.0492335116
SARSaudiarabisk riyal2.35365560560.4248709954
NZDNyzeeländsk dollar0.73221768011.3657140864
JPYJapansk yen64.20313772680.0155755627
SGDSingaporiansk dollar0.78952385811.2665861705
PHPFilippinsk peso28.10783210590.0355772724
TRYTurkisk lira1.33937673380.7466159257
HKDHongkong-dollar4.86554812860.2055266896
IDRIndonesiska rupier7301.19328715920.0001369639
ZARSydafrikansk rand6.66755534960.1499800073
MXNMexikansk peso8.22126717080.1216357502
SEKSvensk krona4.12738490170.2422841639
BRLBrasiliansk real1.38986415890.7194947748
HUFUngersk forint140.22864776940.0071312105
PKRPakistansk rupie61.48527897830.0162640557
QARQatarisk riyal2.28484385040.4376666702
OMROmansk rial0.24166932374.1378855399
KWDKuwaitisk dinar0.17690297365.6528162272
DKKDansk krona3.38648802190.2952911670
NOKNorsk krona3.76637637620.2655071878
RUBRysk rubel22.44264426340.0445580293
EGPEgyptiskt pund4.39128315720.2277238712
KRWSydkoreansk won652.65546727470.0015322020
PLNPolsk zloty1.90409290540.5251844577
COPColombiansk peso1216.18365363820.0008222442
CZKTjeckisk krona12.44696217560.0803408885
ILSIsraelisk shekel2.18228932490.4582343819
IQDIrakisk dinar729.83601773340.0013701708
NGNNigeriansk naira101.07999124460.0098931548
MADMarockansk dirham5.09735357860.1961802305
ARSArgentinsk peso5.02228430620.1991125828
LKRLankesisk rupie81.96831776690.0121998356
TWDTaiwanesisk dollar19.00348801910.0526219186
BDTBangladeshisk taka48.63970399100.0205593356
BHDBahrainsk dinar0.23664851424.2256762247
VNDVietnamesisk dong13211.74672917210.0000756902
CLPChilensk peso351.46910531870.0028452003
KESKenyansk shilling54.53395685990.0183371986
TNDTunisisk dinar1.00000000001.0000000000
XOFCFA-franc297.68919017460.0033592083
JODJordansk dinar0.44461869512.2491182020
GHSGhana cedi1.75242736560.5706370601
HRKKroatisk kuna3.45830378760.2891590969
BGNBulgarisk lev0.88941629871.1243328928
RONNya rumänsk leu2.01848088460.4954220808
PENPeruansk Nuevo Sol1.75462247250.5699231690
DZDAlgerisk dinar49.36460257560.0202574304
NPRNepalesisk rupie61.24722699700.0163272698
XAFCentralafrikansk CFA-franc BEAC297.68919017460.0033592083
ISKIsländsk krona70.50325804290.0141837417
UAHUkrainsk hryvnia7.14744812090.1399100746
FJDFiji-dollar1.15468313070.8660384597
DOPDominikansk peso27.10241604460.0368970795
XPFCFP-franc54.15563780940.0184652982
MURMauritisk rupie19.06489150810.0524524359
AZNAzerbajdzjansk manat0.49218680802.0317488883
BAMBosnisk konvertibilna marka0.88760307281.1266297185
XAUUns av guld0.00048559622059.3242131386
IRRIransk rial16090.48687531780.0000621485
RSDSerbisk dinar52.51992039760.0190403944
LTLLitauisk litas1.56696435260.6381766109
BNDBruneisk dollar0.78952385811.2665861705
ETBEtiopisk birr12.22018946790.0818317918
CRCCostaricansk colón344.23974724430.0029049522
VEFVenezuelansk bolivar3.94584216390.2534313230
AFNAfghansk afghani35.28707070460.0283389916
TZSTanzanisk shilling1030.45610779260.0009704441
UGXUgandisk shilling1574.78213198340.0006350085
JMDJamaicansk dollar68.82911200740.0145287360
GELGeorgiska lari1.10315776950.9064886525
LVLLettisk lats0.31894767933.1353104756
ZWDZimbabwisk dollar227.11016399210.0044031495
BWPBotswana pula5.50962903630.1815004229
CUCKubansk konvertibel peso0.62754949981.5934997960
ZMWZambisk kwacha3.91590668410.2553687002
MMKBurmesisk kyat604.33109900920.0016547221
GTQGuatemalansk quetzal4.86005064750.2057591726
XCDÖstkaribisk dollar1.69438533040.5901845242
LYDLibysk dinar0.77709459901.2868446149
MKDMakedonisk denar28.01377762560.0356967209
TTDTrinidad-dollar4.04084638130.2474729068
MZNMocambique metical19.65480121520.0508781538
ALLAlbansk lek63.57183638460.0157302362
BOBBoliviansk boliviano4.33613818460.2306199566
KZTKazakstansk tenge114.23477185070.0087539020
BBDBarbadisk dollar1.25509899970.7967498980
AOAAngolansk kwanza61.26619038020.0163222161
KHRKambodjansk riel2515.24845737500.0003975750
XAGUns av silver0.031887409831.3603396375
AMDArmenisk dram259.85486535820.0038483020
UYUUruguayansk peso14.43355974680.0692829778
MOPMacao pataca5.01151457240.1995404753
NADNamibisk dollar6.66755534960.1499800073
LBPLibanesiskt pund946.73954573380.0010562567
LAKLaotisk kip5048.66854330960.0001980720
BYRVitrysk rubel6275.33183754140.0001593541
MGAMadagaskisk ariary1460.91232862720.0006845038
SYPSyriskt pund92.87714393750.0107669116
VUVVanuatu-vatu58.86402476460.0169883049
PGKPapua Nya Guineansk kina1.75173030700.5708641313
MNTMongolisk tögrög1112.67357820960.0008987362
SDGSudanesiskt pund3.56604765250.2804225006
ANGNederländska gulden1.12322574650.8902929826
MWKMalawisk kwacha250.35522256740.0039943245
GMDGambisk dalasi23.90806141150.0418268961
CUPKubansk peso16.63006174580.0601320678
RWFRwandisk franc425.45243797050.0023504390
MVRMaldivisk rufiyaa9.62062264300.1039433763
BTNBhutanesisk ngultrum38.35255820340.0260738800
SCRSeychellisk rupie7.64481109830.1308076795
HNLHonduransk lempira11.99251091350.0833853734
KPWNordkoreansk won81.17275585480.0123194043
PYGParaguayansk guarani2776.86921379070.0003601178
DJFDjiboutisk franc114.21308382520.0087555643
XBTBitcoin0.0012798775781.3247807761
YERJemenitisk rial134.82634889910.0074169479
CDFKongolesisk franc578.89254520880.0017274363
WSTSamoansk tala1.43768499360.6955626611
GYDGuyansk dollar128.77221529600.0077656504
AWGArubansk eller nederländsk gulden1.12331360470.8902233497
MDLMoldavisk leu8.26593244710.1209784869
BZDBelizisk dollar1.25465927860.7970291353
HTGHaitisk gourde24.72545125130.0404441557
KGSKirgizistansk som34.16436471490.0292702647
NIONicaraguansk cordoba17.06619256330.0585953778
CVEKapverdisk escudo49.40556137750.0202406363
KYDCaymansk dollar0.51459067151.9432921258
GNFGuinesisk franc4418.29710883580.0002263315
BSDBahamansk dollar0.62754949981.5934997960
BIFBurundisk franc966.41231344070.0010347550
SLLSierra Leonsk leone2722.54048760240.0003673040
MROMauretansk ouguiya185.44602147040.0053924047
TOPTongansk pa'anga1.16666573680.8571435403
BMDBermudisk dollar0.62754949981.5934997960
SBDSalomon-dollar4.57731217970.2184688220
UZSUzbekistansk som1429.48913166450.0006995506
SOSSomalisk shilling752.42134650620.0013290426
PABPanamansk balboa0.62754949981.5934997960
SRDSurinamesisk dollar2.05498914960.4866205742
XDRSärskilda dragningsrätter0.40498900682.4692028255
SZLSwaziland-lilangeni6.66755534960.1499800073
ERNEritreansk nakfa6.57044145840.1521967750
LRDLiberiansk dollar53.65505629850.0186375725
TJSTadzjikistan-somoni3.02566187210.3305061974
TMTTurkmenistansk manat1.78851607450.5591227355
GIPGibraltar-pund0.37351487522.6772695449
LSLLesotho loti6.66755534960.1499800073
KMFKomoransk franc223.26689263090.0044789444
SVCSalvadoransk colón5.49105812360.1821142624
GGPGuernsey-pund0.37351487522.6772695449
XPTUns av platina0.00044424152251.0279640120
STDSão Tomé och Príncipe-dobra11205.73169783560.0000892400
IMPIsle of Man-pund0.37351487522.6772695449
FKPFalklands-pund0.37351487522.6772695449
XPDUns av palladium0.00078317401276.8553987679
JEPJersey-pund0.37351487522.6772695449
SHPSankthelenskt pund0.37351487522.6772695449
SPLSeborga luigino0.10459158339.5609987762
TVDTuvaluansk dollar0.67765925861.4756678778
Klistra in länk i meddelande eller chatt