Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-21 02:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,40028387692,4982270274
EUREuro0,34120687232,9307733258
GBPBrittiskt pund0,30231632893,3077935402
INRIndisk rupie26,05517288710,0383800946
AUDAustralisk dollar0,53131465431,8821238824
CADKanadensisk dollar0,51291629291,9496358643
SGDSingaporiansk dollar0,54328533241,8406534106
CHFSchweiziska franc0,39758975512,5151553507
MYRMalaysisk ringgit1,65987518500,6024549370
JPYJapansk yen45,06859955620,0221883975
CNYKinesisk yuan renminbi2,65709144010,3763513686
NZDNyzeeländsk dollar0,58923326471,6971207498
THBThailändsk baht13,14917558210,0760503952
HUFUngersk forint106,62941654200,0093782751
AEDEmiratisk dirham1,47015664200,6801996273
HKDHongkong-dollar3,12706233990,3197889557
MXNMexikansk peso7,60283186560,1315299375
ZARSydafrikansk rand5,62207189020,1778703687
PHPFilippinsk peso20,33718791120,0491710066
SEKSvensk krona3,39744065940,2943392101
IDRIndonesiska rupier5421,27968725260,0001844583
SARSaudiarabisk riyal1,50114337740,6661588860
BRLBrasiliansk real1,30384175340,7669642404
TRYTurkisk lira1,57281388560,6358031355
KESKenyansk shilling41,44996100850,0241254750
KRWSydkoreansk won439,76568490320,0022739382
EGPEgyptiskt pund7,06545364260,1415337288
IQDIrakisk dinar468,70254837960,0021335493
NOKNorsk krona3,32024399480,3011826846
KWDKuwaitisk dinar0,12088517838,2723127368
RUBRysk rubel23,76563713530,0420775591
DKKDansk krona2,53928089690,3938122802
PKRPakistansk rupie42,12924049210,0237364830
ILSIsraelisk shekel1,40753122600,7104638118
PLNPolsk zloty1,44320240800,6929035002
QARQatarisk riyal1,52121716350,6573683390
XAUUns av guld0,00031278843197,0496490731
OMROmansk rial0,15406510466,4907624755
COPColombiansk peso1205,98872460150,0008291951
CLPChilensk peso254,89520155840,0039231810
TWDTaiwanesisk dollar12,04064694450,0830520158
ARSArgentinsk peso6,99086529340,1430438090
CZKTjeckisk krona8,71266628480,1147754278
VNDVietnamesisk dong9089,87712272840,0001100125
MADMarockansk dirham3,78600344850,2641307684
JODJordansk dinar0,28379797233,5236333511
BHDBahrainsk dinar0,15102125256,6215846030
XOFCFA-franc223,81703634830,0044679351
LKRLankesisk rupie61,71406158550,0162037626
UAHUkrainsk hryvnia10,62839533430,0940875803
NGNNigeriansk naira144,29831362090,0069300879
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1460,66728259850,0006846186
RONRumänsk leu1,58581699930,6305897846
BDTBangladeshisk taka33,60153204710,0297605478
PENPeruansk Sol1,29603207010,7715858450
GELGeorgiska lari1,08066731270,9253541661
XAFCentralafrikansk CFA-franc BEAC223,81703634830,0044679351
FJDFiji-dollar0,83672086331,1951417060
VEFVenezuelansk bolivar3,99783522090,2501353720
BYNVitrysk rubel0,78885304131,2676632371
HRKKroatisk kuna2,57777436290,3879315484
UZSUzbekistansk som3236,14191349550,0003090099
BGNBulgarisk lev0,66717650891,4988537317
DZDAlgerisk dinar46,14699598530,0216698829
IRRIransk rial14110,26214386720,0000708704
DOPDominikansk peso19,25167610790,0519435292
ISKIsländsk krona41,52498241760,0240818886
XAGUns av silver0,023584926242,3999631266
CRCCostaricansk colón226,74444194110,0044102514
SYPSyriskt pund206,14998851300,0048508370
LYDLibysk dinar0,54840111271,8234828062
JMDJamaicansk dollar50,45892470020,0198180997
MURMauritisk rupie13,55272953710,0737858744
GHSGhana cedi1,85029493540,5404543788
AOAAngolansk kwanza66,41532405730,0150567661
UYUUruguayansk peso11,80784278760,0846894744
AFNAfghansk afghani27,51165196640,0363482353
LBPLibanesiskt pund604,51705732080,0016542130
XPFCFP-franc40,71681053960,0245598805
TTDTrinidad-dollar2,70595861200,3695548023
TZSTanzanisk shilling899,19966978930,0011121001
ALLAlbansk lek45,57216789320,0219432177
XCDÖstkaribisk dollar1,08076640250,9252693253
GTQGuatemalansk quetzal2,93214557230,3410471872
NPRNepalesisk rupie41,68929749090,0239869717
BOBBoliviansk bolíviano2,76590642640,3615451305
ZWDZimbabwisk dollar144,86273506400,0069030866
BBDBarbadisk dollar0,80056775391,2491135137
CUCKubansk konvertibel peso0,40028387692,4982270274
LAKLaotisk kip3340,47727891490,0002993584
BNDBruneisk dollar0,54328533241,8406534106
BWPBotswana pula4,20755006720,2376679978
HNLHonduransk lempira9,44132328330,1059173561
PYGParaguayansk guarani2261,74840165800,0004421358
ETBEtiopisk birr10,90414670240,0917082306
NADNamibisk dollar5,62207189020,1778703687
PGKPapua Nya Guineansk kina1,28515030860,7781190989
SDGSudanesiskt pund2,68549187320,3723712628
MOPMacao pataca3,22087421000,3104747142
NIONicaraguansk cordoba12,25765715090,0815816585
BMDBermudisk dollar0,40028387692,4982270274
KZTKazakstansk tenge132,84975786560,0075273001
PABPanamansk balboa0,40028387692,4982270274
BAMBosnisk konvertibilna marka0,66734263711,4984806072
GYDGuyansk dollar83,26323940610,0120101020
YERJemenitisk rial100,19970055170,0099800697
MGAMadagaskisk ariary1277,00052402030,0007830850
KYDCaymansk dollar0,32823295763,0466166694
MZNMocambique metical24,51184508980,0407966025
RSDSerbisk dinar40,45186895210,0247207367
SCRSeychellisk rupie5,58201228350,1791468648
AMDArmenisk dram194,84177326470,0051323696
SBDSalomon-dollar3,12615920900,3198813410
AZNAzerbajdzjansk manat0,67985674921,4708980989
SLLSierra Leonsk leone3067,51690409900,0003259966
TOPTongansk pa'anga0,90348086441,1068303043
BZDBelizisk dollar0,80005557791,2499131656
MWKMalawisk kwacha290,62982137710,0034408031
GMDGambisk dalasi18,98041952880,0526858744
BIFBurundisk franc701,82808684110,0014248504
SOSSomalisk shilling232,28919570270,0043049785
HTGHaitisk gourde25,47487999920,0392543557
GNFGuinesisk franc3612,08348401860,0002768485
MVRMaldivisk rufiyaa6,16533904120,1621970817
MNTMongolisk tögrög978,66885029200,0010217961
CDFKongolesisk franc631,06460237710,0015846238
STDSão Tomé och Príncipe-dobra8347,79033264610,0001197922
TJSTadzjikistan-somoni3,52738628170,2834960280
KPWNordkoreansk won51,38731089870,0194600570
MMKBurmesisk kyat546,33952502730,0018303636
LSLLesotho loti5,62207189020,1778703687
LRDLiberiansk dollar49,97754903960,0200089844
KGSKirgizistansk som27,91845608780,0358185996
GIPGibraltar-pund0,30231632893,3077935402
XPTUns av platina0,00043080502321,2358141757
MDLMoldavisk leu7,00887632280,1426762228
CUPKubansk peso10,60752273890,0942727180
KHRKambodjansk riel1627,06488269770,0006146036
MKDMakedonisk denar20,97902835490,0476666499
VUVVanuatu-vatu43,79831687170,0228319276
MROMauretansk ouguiya141,64574904400,0070598659
ANGNederländska gulden0,71648125751,3957099219
SZLSwaziland-lilangeni5,62207189020,1778703687
CVEKapverdisk escudo37,60750877000,0265904345
SRDSurinamesisk dollar2,98095279380,3354632123
XPDUns av palladium0,00040482632470,1952516839
SVCSalvadoransk colón3,50248392320,2855116603
BSDBahamansk dollar0,40028387692,4982270274
XDRSärskilda dragningsrätter0,28408576133,5200637837
RWFRwandisk franc342,12786864070,0029228838
AWGArubansk eller nederländsk gulden0,71650813971,3956575572
DJFDjiboutisk franc71,63019011750,0139605940
BTNBhutanesisk ngultrum26,05517288710,0383800946
KMFKomoransk franc167,86277726120,0059572468
WSTSamoansk tala1,02953025970,9713167638
SPLSeborga luigino0,066713979214,9893622244
ERNEritreansk nakfa6,14111903300,1628367720
FKPFalklands-pund0,30231632893,3077935402
SHPSankthelenskt pund0,30231632893,3077935402
JEPJersey-pund0,30231632893,3077935402
TMTTurkmenistansk manat1,40099337720,7137792485
TVDTuvaluansk dollar0,53131465431,8821238824
IMPIsle of Man-pund0,30231632893,3077935402
GGPGuernsey-pund0,30231632893,3077935402
ZMWZambisk kwacha4,03731121440,2476896001