AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 03:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,43446113942,3017018306
EUREuro0,41060822752,4354115021
GBPBrittiskt pund0,34612131382,8891604189
INRIndisk rupie28,95474350600,0345366554
AUDAustralisk dollar0,56322663761,7754842068
CADKanadensisk dollar0,56926795161,7566420121
SGDSingaporiansk dollar0,61134737291,6357312461
CHFSchweiziska franc0,43732693782,2866188052
MYRMalaysisk ringgit1,93269801380,5174114077
JPYJapansk yen49,00111687610,0204076981
CNYKinesisk yuan renminbi2,98496856240,3350119035
NZDNyzeeländsk dollar0,60172106921,6618995931
THBThailändsk baht15,19314489850,0658191577
HUFUngersk forint126,76191365400,0078888049
AEDEmiratisk dirham1,59538477930,6268080359
HKDHongkong-dollar3,37158985730,2965959806
MXNMexikansk peso8,55654417870,1168696122
ZARSydafrikansk rand5,59833709830,1786244705
PHPFilippinsk peso21,80210051790,0458671401
SEKSvensk krona3,90911676230,2558122616
IDRIndonesiska rupier5793,26507549280,0001726142
SARSaudiarabisk riyal1,62940305740,6137216912
BRLBrasiliansk real1,33027654900,7517233922
TRYTurkisk lira1,55285553050,6439749097
KESKenyansk shilling44,90155809910,0222709421
KRWSydkoreansk won490,50010307180,0020387356
EGPEgyptiskt pund6,92891727420,1443226929
IQDIrakisk dinar513,09860568900,0019489431
NOKNorsk krona3,62339087700,2759845774
KWDKuwaitisk dinar0,13251065067,5465632021
RUBRysk rubel25,09735769920,0398448320
DKKDansk krona3,05224527130,3276276679
PKRPakistansk rupie45,44898006290,0220026940
ILSIsraelisk shekel1,60749233380,6220869481
PLNPolsk zloty1,76701952910,5659247017
QARQatarisk riyal1,58187302280,6321619912
XAUUns av guld0,00034756952877,1221381116
OMROmansk rial0,16718064085,9815538147
COPColombiansk peso1243,73188268600,0008040318
CLPChilensk peso278,71691468940,0035878698
TWDTaiwanesisk dollar13,32457160130,0750493172
ARSArgentinsk peso6,73506209080,1484767307
CZKTjeckisk krona11,09707011530,0901138760
VNDVietnamesisk dong9912,59931956910,0001008817
MADMarockansk dirham4,38787020520,2279009983
JODJordansk dinar0,30729436713,2542086904
BHDBahrainsk dinar0,16344427656,1182931650
XOFCFA-franc269,34134105710,0037127609
LKRLankesisk rupie65,95986479660,0151607345
UAHUkrainsk hryvnia11,68265977460,0855969462
NGNNigeriansk naira136,73049235210,0073136576
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1553,19857352920,0006438327
RONNya rumänsk leu1,85499059110,5390862923
BDTBangladeshisk taka34,65262141050,0288578456
PENPeruansk Sol1,40960913300,7094165160
GELGeorgiska lari1,12389899640,8897596699
XAFCentralafrikansk CFA-franc BEAC269,34134105710,0037127609
FJDFiji-dollar0,89636503221,1156169240
VEFVenezuelansk bolivar4,33366302150,2307516747
BYNVitrysk rubel0,81244233281,2308565908
HRKKroatisk kuna3,05336867630,3275071261
UZSUzbekistansk som1458,41268697120,0006856770
BGNBulgarisk lev0,80371405101,2442236126
DZDAlgerisk dinar48,10232731260,0207890149
IRRIransk rial14076,97537927840,0000710380
DOPDominikansk peso20,31105826920,0492342638
ISKIsländsk krona47,32949936800,0211284720
XAGUns av silver0,023881109541,8741014263
CRCCostaricansk colón241,09116807800,0041478085
SYPSyriskt pund93,13107886280,0107375541
LYDLibysk dinar0,62006292071,6127395568
JMDJamaicansk dollar55,77177434960,0179302167
MURMauritisk rupie15,36689003820,0650749760
GHSGhana cedi1,95920251990,5104117567
AOAAngolansk kwanza72,01327673120,0138863283
UYUUruguayansk peso12,28221661110,0814185282
AFNAfghansk afghani28,90904461670,0345912504
LBPLibanesiskt pund654,95016771900,0015268337
XPFCFP-franc48,99859516180,0204087484
TTDTrinidad-dollar2,91501694390,3430511792
TZSTanzanisk shilling967,54495755230,0010335437
ALLAlbansk lek55,44424954680,0180361355
XCDÖstkaribisk dollar1,17304509720,8524821444
GTQGuatemalansk quetzal3,19971938950,3125274058
NPRNepalesisk rupie46,45604773360,0215257227
BOBBoliviansk bolíviano2,97605876380,3360148705
ZWDZimbabwisk dollar157,23148636650,0063600493
BBDBarbadisk dollar0,86892227891,1508509153
CUCKubansk konvertibel peso0,43446113942,3017018306
LAKLaotisk kip3563,01580461900,0002806611
BNDBruneisk dollar0,61134737291,6357312461
BWPBotswana pula4,50238953130,2221042833
HNLHonduransk lempira10,19245793370,0981117613
PYGParaguayansk guarani2479,12223877800,0004033686
ETBEtiopisk birr9,87505718040,1012652364
NADNamibisk dollar5,59833709830,1786244705
PGKPapua Nya Guineansk kina1,37923518850,7250395062
SDGSudanesiskt pund2,78042102570,3596577607
MOPMacao pataca3,47273755300,2879572627
NIONicaraguansk cordoba12,83446109790,0779152309
BMDBermudisk dollar0,43446113942,3017018306
KZTKazakstansk tenge135,39166480100,0073859791
PABPanamansk balboa0,43446113942,3017018306
BAMBosnisk konvertibilna marka0,80307988951,2452061284
GYDGuyansk dollar88,80820310580,0112602211
YERJemenitisk rial108,59356047930,0092086492
MGAMadagaskisk ariary1349,97091460940,0007407567
KYDCaymansk dollar0,35625813122,8069534765
MZNMocambique metical30,60344372350,0326760612
RSDSerbisk dinar50,94919863040,0196273941
SCRSeychellisk rupie5,70577830680,1752609278
AMDArmenisk dram211,46806495440,0047288464
SBDSalomon-dollar3,37707842560,2961139405
AZNAzerbajdzjansk manat0,77761734321,2859795486
SLLSierra Leonsk leone3213,70904850230,0003111669
TOPTongansk pa'anga0,97697580811,0235667984
BZDBelizisk dollar0,86792300781,1521759315
MWKMalawisk kwacha311,46085262360,0032106764
GMDGambisk dalasi19,34845926390,0516837019
BIFBurundisk franc733,00981973620,0013642382
SOSSomalisk shilling250,09707711320,0039984474
HTGHaitisk gourde28,24866182850,0353999069
GNFGuinesisk franc4005,73170571730,0002496423
MVRMaldivisk rufiyaa6,71676923250,1488811012
MNTMongolisk tögrög1070,72944591700,0009339427
CDFKongolesisk franc545,24873000820,0018340254
STDSão Tomé och Príncipe-dobra10071,70962085260,0000992880
TJSTadzjikistan-somoni3,46291601380,2887739685
KPWNordkoreansk won57,21178893920,0174789151
MMKBurmesisk kyat594,77729990530,0016813016
LSLLesotho loti5,59833709830,1786244705
LRDLiberiansk dollar39,97042482930,0250184982
KGSKirgizistansk som30,02479180830,0333058096
GIPGibraltar-pund0,34612131382,8891604189
XPTUns av platina0,00042952152328,1720687903
MDLMoldavisk leu8,66532729370,1154024500
CUPKubansk peso11,51322019540,0868566729
KHRKambodjansk riel1727,93882260160,0005787242
MKDMakedonisk denar25,20306319510,0396777166
VUVVanuatu-vatu45,88778674190,0217922910
MROMauretansk ouguiya154,23370450430,0064836671
ANGNederländska gulden0,77334081581,2930909369
SZLSwaziland-lilangeni5,59833709830,1786244705
CVEKapverdisk escudo45,33437746710,0220583155
SRDSurinamesisk dollar3,24542462050,3081260904
XPDUns av palladium0,00055917721788,3417708598
SVCSalvadoransk colón3,80153497020,2630516378
BSDBahamansk dollar0,43446113942,3017018306
XDRSärskilda dragningsrätter0,32104505763,1148275809
RWFRwandisk franc354,27264375860,0028226848
AWGArubansk eller nederländsk gulden0,77768543961,2858669445
DJFDjiboutisk franc77,29498291040,0129374503
BTNBhutanesisk ngultrum28,95474350600,0345366554
KMFKomoransk franc202,00600579280,0049503479
WSTSamoansk tala1,10297331530,9066402479
SPLSeborga luigino0,072410189913,8102109837
ERNEritreansk nakfa6,63856609480,1506349392
FKPFalklands-pund0,34612131382,8891604189
SHPSankthelenskt pund0,34612131382,8891604189
JEPJersey-pund0,34612131382,8891604189
TMTTurkmenistansk manat1,52061398810,6576290945
TVDTuvaluansk dollar0,56322663761,7754842068
IMPIsle of Man-pund0,34612131382,8891604189
GGPGuernsey-pund0,34612131382,8891604189
ZMWZambisk kwacha4,14475925380,2412685367
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶