AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-10-22 23:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.55477270761.8025400065
EUREuro0.43872163512.2793496375
GBPBrittiskt pund0.34575934272.8921850448
INRIndisk rupie33.96484947800.0294422032
AUDAustralisk dollar0.63270488731.5805156875
CADKanadensisk dollar0.62356621571.6036789276
SGDSingaporiansk dollar0.70626449581.4159001421
CHFSchweiziska franc0.52918933961.8896828132
MYRMalaysisk ringgit1.80914703790.5527466696
JPYJapansk yen59.45705975590.0168188606
CNYKinesisk yuan renminbi3.39428428240.2946129189
NZDNyzeeländsk dollar0.70474118681.4189606323
THBThailändsk baht17.91971275300.0558044659
HUFUngersk forint134.65676060440.0074262889
AEDEmiratisk dirham2.03768575900.4907528041
HKDHongkong-dollar4.30337603320.2323756958
MXNMexikansk peso7.51803904940.1330134086
ZARSydafrikansk rand6.10240471420.1638698262
PHPFilippinsk peso24.83206928860.0402705062
SEKSvensk krona4.03581268570.2477815691
IDRIndonesiska rupier6659.18647159240.0001501685
SARSaudiarabisk riyal2.08142398300.4804403179
BRLBrasiliansk real1.37980293210.7247411763
TRYTurkisk lira1.24610561480.8025001959
KESKenyansk shilling49.37699002860.0202523483
KRWSydkoreansk won584.28705937880.0017114875
EGPEgyptiskt pund3.96668039070.2520999681
IQDIrakisk dinar646.08277458680.0015477893
NOKNorsk krona3.66893379010.2725587479
KWDKuwaitisk dinar0.16007412286.2471059190
RUBRysk rubel22.96093262480.0435522379
DKKDansk krona3.26678817220.3061110630
PKRPakistansk rupie57.08833151080.0175167144
ILSIsraelisk shekel2.08239115590.4802171759
PLNPolsk zloty1.85540964050.5389645382
QARQatarisk riyal2.01999396660.4950509836
XAUUns av guld0.00044679402238.1681746857
OMROmansk rial0.21347874954.6843069968
COPColombiansk peso1135.39782325210.0008807486
CLPChilensk peso324.60860396750.0030806331
TWDTaiwanesisk dollar16.85871048330.0593165178
ARSArgentinsk peso4.70952118160.2123358111
CZKTjeckisk krona12.15599196830.0822639570
VNDVietnamesisk dong11772.38780972900.0000849445
MADMarockansk dirham4.85889054520.2058082994
JODJordansk dinar0.39262929632.5469316975
BHDBahrainsk dinar0.20915153184.7812224532
XOFCFA-franc287.78252761970.0034748461
LKRLankesisk rupie72.48105086310.0137967095
UAHUkrainsk hryvnia7.18441741450.1391901308
NGNNigeriansk naira91.51530414010.0109271341
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1500.77112834250.0006663241
RONNya rumänsk leu1.94256032500.5147845280
BDTBangladeshisk taka42.90168410560.0233091083
PENPeruansk Nuevo Sol1.60917374430.6214369353
GELGeorgiska lari0.97173988971.0290819700
XAFCentralafrikansk CFA-franc BEAC287.78252761970.0034748461
FJDFiji-dollar1.08069723440.9253285454
VEFVenezuelansk bolivar3.48638042300.2868304312
BYRVitrysk rubel5914.15444876360.0001690859
HRKKroatisk kuna3.36725615420.2969777036
UZSUzbekistansk som1316.47563515690.0007596039
BGNBulgarisk lev0.85804612591.1654385118
DZDAlgerisk dinar46.35958210140.0215705137
IRRIransk rial14812.43129175770.0000675109
DOPDominikansk peso24.33011104380.0411013332
ISKIsländsk krona66.91668399180.0149439563
XAGUns av silver0.032255430431.0025315954
CRCCostaricansk colón296.38732538910.0033739634
SYPSyriskt pund90.23710599890.0110819157
LYDLibysk dinar0.72120451991.3865692358
JMDJamaicansk dollar62.26214163810.0160611244
MURMauritisk rupie17.34774253870.0576443879
GHSGhana cedi1.77810196400.5623974442
AOAAngolansk kwanza54.78765427440.0182522872
UYUUruguayansk peso13.47099124730.0742335869
AFNAfghansk afghani31.50221271220.0317438019
LBPLibanesiskt pund839.44877459440.0011912579
XPFCFP-franc52.35341708080.0191009500
TTDTrinidad-dollar3.50050495350.2856730710
LTLLitauisk litas1.51481806180.6601452843
TZSTanzanisk shilling943.19127091730.0010602303
ALLAlbansk lek60.74761148320.0164615526
XCDÖstkaribisk dollar1.49788633700.6676073980
GTQGuatemalansk quetzal4.24043839720.2358246734
NPRNepalesisk rupie54.33998501730.0184026551
BOBBoliviansk boliviano3.80685038450.2626843451
ZWDZimbabwisk dollar200.77224288380.0049807682
BBDBarbadisk dollar1.10954541520.9012700033
CUCKubansk konvertibel peso0.55477270761.8025400065
LAKLaotisk kip4457.98704554840.0002243165
BNDBruneisk dollar0.70626449581.4159001421
BWPBotswana pula5.19355093340.1925464894
HNLHonduransk lempira11.78947479950.0848214205
PYGParaguayansk guarani2538.63990860910.0003939117
ETBEtiopisk birr11.18976551250.0893673776
NADNamibisk dollar6.10240471420.1638698262
PGKPapua Nya Guineansk kina1.38720915540.7208718282
SDGSudanesiskt pund3.15110904200.3173485864
MOPMacao pataca4.43247731420.2256074717
NIONicaraguansk cordoba14.58497499100.0685637103
BMDBermudisk dollar0.55477270761.8025400065
KZTKazakstansk tenge100.49762723320.0099504837
PABPanamansk balboa0.55477270761.8025400065
BAMBosnisk konvertibilna marka0.85806493571.1654129640
GYDGuyansk dollar114.28317424030.0087501945
YERJemenitisk rial119.19402888760.0083896820
MGAMadagaskisk ariary1498.10821906380.0006675085
KYDCaymansk dollar0.45096862822.2174491474
MZNMocambique metical17.17354434310.0582290982
RSDSerbisk dinar51.87308086860.0192778216
SCRSeychellisk rupie7.66140024680.1305244430
AMDArmenisk dram227.09621124590.0044034200
SBDSalomon-dollar4.11857985470.2428021394
AZNAzerbajdzjansk manat0.43483085152.2997448239
SLLSierra Leonsk leone2381.08445823690.0004199767
TOPTongansk pa'anga1.08668164230.9202327168
BZDBelizisk dollar1.09872733960.9101439129
MWKMalawisk kwacha234.89076383730.0042572981
GMDGambisk dalasi22.21864651650.0450072420
BIFBurundisk franc857.34574177500.0011663906
SOSSomalisk shilling457.66906259790.0021849849
HTGHaitisk gourde24.53204952550.0407630027
GNFGuinesisk franc3890.06622293430.0002570650
MVRMaldivisk rufiyaa8.47914589660.1179364068
MNTMongolisk tögrög1023.05634996120.0009774633
CDFKongolesisk franc506.06366359900.0019760360
STDSão Tomé och Príncipe-dobra10729.85893646070.0000931979
TJSTadzjikistan-somoni2.77031293260.3609700508
KPWNordkoreansk won71.55269830830.0139757133
MMKBurmesisk kyat551.00025291530.0018148812
LSLLesotho loti6.10240471420.1638698262
LRDLiberiansk dollar51.31643183490.0194869356
KGSKirgizistansk som31.09001751030.0321646651
GIPGibraltar-pund0.34575934272.8921850448
XPTUns av platina0.00043826262281.7370671844
MDLMoldavisk leu8.07582645420.1238263360
CUPKubansk peso14.70147675160.0680203776
KHRKambodjansk riel2258.03587422920.0004428628
MKDMakedonisk denar26.97526758740.0370709946
VUVVanuatu-vatu53.77966706570.0185943881
MROMauretansk ouguiya160.58450447390.0062272509
ANGNederländska gulden0.98200316031.0183266617
SZLSwaziland-lilangeni6.10240471420.1638698262
CVEKapverdisk escudo47.55955527610.0210262689
SRDSurinamesisk dollar1.80356607310.5544570919
XPDUns av palladium0.00071919371390.4459150675
SVCSalvadoransk colón4.85426119160.2060045722
BSDBahamansk dollar0.55477270761.8025400065
XDRSärskilda dragningsrätter0.37280560112.6823631323
RWFRwandisk franc380.08587726800.0026309844
AWGArubansk eller nederländsk gulden0.99304314661.0070055902
DJFDjiboutisk franc98.33346383460.0101694780
BTNBhutanesisk ngultrum33.96484947800.0294422032
KMFKomoransk franc215.83689571470.0046331282
WSTSamoansk tala1.34100984150.7457066824
SPLSeborga luigino0.092462117910.8152400392
ERNEritreansk nakfa5.80846865310.1721624166
FKPFalklands-pund0.34575934272.8921850448
SHPSankthelenskt pund0.34575934272.8921850448
JEPJersey-pund0.34575934272.8921850448
TMTTurkmenistansk manat1.58110221670.6324701777
TVDTuvaluansk dollar0.63270488731.5805156875
IMPIsle of Man-pund0.34575934272.8921850448
GGPGuernsey-pund0.34575934272.8921850448
Klistra in länk i meddelande eller chatt