AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2015-05-28 08:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.50855982001.9663370181
EUREuro0.46495566922.1507426755
GBPBrittiskt pund0.33081832833.0228071253
INRIndisk rupie32.45320117560.0308136012
AUDAustralisk dollar0.66183681501.5109464710
CADKanadensisk dollar0.63333717811.5789377832
SGDSingaporiansk dollar0.68557807191.4586230818
CHFSchweiziska franc0.48082918292.0797406554
MYRMalaysisk ringgit1.85054907970.5403801558
JPYJapansk yen62.89195974620.0159002837
CNYKinesisk yuan renminbi3.15255763100.3172027658
NZDNyzeeländsk dollar0.70160022871.4253131045
THBThailändsk baht17.15382927260.0582960215
HUFUngersk forint143.62094804850.0069627726
AEDEmiratisk dirham1.86794021890.5353490384
HKDHongkong-dollar3.94289997250.2536204334
MXNMexikansk peso7.77398779710.1286341098
ZARSydafrikansk rand6.12186784890.1633488381
PHPFilippinsk peso22.67673324960.0440980625
SEKSvensk krona4.29974710750.2325718176
IDRIndonesiska rupier6715.28393678170.0001489140
SARSaudiarabisk riyal1.90735767410.5242855148
BRLBrasiliansk real1.59807294710.6257536627
TRYTurkisk lira1.35008701190.7406930007
KESKenyansk shilling50.07634340950.0199695092
KRWSydkoreansk won562.18724173140.0017787668
EGPEgyptiskt pund3.88026017650.2577146775
IQDIrakisk dinar590.84023049930.0016925049
NOKNorsk krona3.93653157050.2540307329
KWDKuwaitisk dinar0.15408075136.4901033473
RUBRysk rubel26.60177690630.0375914738
DKKDansk krona3.46740515310.2884001021
PKRPakistansk rupie51.83496117430.0192919986
ILSIsraelisk shekel1.96789196420.5081579773
PLNPolsk zloty1.92084708830.5206036473
QARQatarisk riyal1.85064915390.5403509346
XAUUns av guld0.00042737182339.8827137433
OMROmansk rial0.19577010025.1080323255
COPColombiansk peso1291.67890886920.0007741862
CLPChilensk peso312.84245298690.0031964971
TWDTaiwanesisk dollar15.56193775620.0642593497
ARSArgentinsk peso4.56859497690.2188856760
CZKTjeckisk krona12.76458533960.0783417536
VNDVietnamesisk dong11091.81723009810.0000901566
MADMarockansk dirham5.01904905670.1992409296
JODJordansk dinar0.36026371182.7757444542
BHDBahrainsk dinar0.19174199915.2153414715
XOFCFA-franc304.99092591450.0032787861
LKRLankesisk rupie68.22329663650.0146577496
UAHUkrainsk hryvnia10.73037105840.0931934222
NGNNigeriansk naira101.22869819480.0098786216
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1548.55156663930.0006457647
RONNya rumänsk leu2.06799816290.4835594238
BDTBangladeshisk taka39.55324074530.0252823784
PENPeruansk Nuevo Sol1.60450583110.6232448525
GELGeorgiska lari1.16864304580.8556932791
XAFCentralafrikansk CFA-franc BEAC304.99092591450.0032787861
FJDFiji-dollar1.05290974810.9497490187
VEFVenezuelansk bolivar3.22915462360.3096785743
BYRVitrysk rubel7487.62985865720.0001335536
HRKKroatisk kuna3.52751561400.2834856339
UZSUzbekistansk som1287.85185747930.0007764868
BGNBulgarisk lev0.90918548571.0998855742
DZDAlgerisk dinar50.76060282730.0197003177
IRRIransk rial14660.12741424040.0000682122
DOPDominikansk peso22.80128317790.0438571809
ISKIsländsk krona68.72662184530.0145504023
XAGUns av silver0.030383561132.9125344065
CRCCostaricansk colón270.29488174330.0036996631
SYPSyriskt pund96.02715634440.0104137208
LYDLibysk dinar0.69512138361.4385976659
JMDJamaicansk dollar58.92130730830.0169717891
MURMauritisk rupie18.00301805400.0555462421
GHSGhana cedi2.04439781090.4891415920
AOAAngolansk kwanza55.98110846070.0178631690
UYUUruguayansk peso13.71838722030.0728948661
AFNAfghansk afghani29.94898494600.0333901133
LBPLibanesiskt pund766.14564847320.0013052348
XPFCFP-franc55.48397007400.0180232236
TTDTrinidad-dollar3.22515742910.3100623836
TZSTanzanisk shilling1049.65907120740.0009526903
ALLAlbansk lek65.73835721270.0152118191
XCDÖstkaribisk dollar1.37311151540.7282729689
GTQGuatemalansk quetzal3.91057065550.2557171544
NPRNepalesisk rupie51.67222034430.0193527585
BOBBoliviansk boliviano3.51396430950.2845788722
ZWDZimbabwisk dollar184.04779885800.0054333711
BBDBarbadisk dollar1.01711964000.9831685091
CUCKubansk konvertibel peso0.50855982001.9663370181
LAKLaotisk kip4118.56025267250.0002428033
BNDBruneisk dollar0.68557807191.4586230818
BWPBotswana pula5.03175440250.1987378397
HNLHonduransk lempira11.12744203310.0898679137
PYGParaguayansk guarani2600.13201083900.0003845959
ETBEtiopisk birr10.46412062140.0955646476
NADNamibisk dollar6.12186784890.1633488381
PGKPapua Nya Guineansk kina1.36875211090.7305924806
SDGSudanesiskt pund3.03723254690.3292470973
MOPMacao pataca4.06118697160.2462334305
NIONicaraguansk cordoba13.79346485640.0724981004
BMDBermudisk dollar0.50855982001.9663370181
KZTKazakstansk tenge94.57935641530.0105731318
PABPanamansk balboa0.50855982001.9663370181
BAMBosnisk konvertibilna marka0.90937424651.0996572685
GYDGuyansk dollar105.37501010110.0094899161
YERJemenitisk rial109.28427114780.0091504476
MGAMadagaskisk ariary1519.67673688930.0006580347
KYDCaymansk dollar0.41701905072.3979719829
MZNMocambique metical18.48942009670.0540849845
RSDSerbisk dinar56.25163923550.0177772597
SCRSeychellisk rupie6.84705149620.1460482663
AMDArmenisk dram243.76743918510.0041022706
SBDSalomon-dollar3.94232418600.2536574753
AZNAzerbajdzjansk manat0.53462849801.8704577172
SLLSierra Leonsk leone2211.89900835070.0004521002
TOPTongansk pa'anga1.00834702090.9917220751
BZDBelizisk dollar1.01451946720.9856883306
MWKMalawisk kwacha222.63657377010.0044916250
GMDGambisk dalasi21.84118750550.0457850563
BIFBurundisk franc793.81849683910.0012597338
SOSSomalisk shilling357.38065522620.0027981369
HTGHaitisk gourde24.32624327880.0411078681
GNFGuinesisk franc3697.00363477750.0002704893
MVRMaldivisk rufiyaa7.81656427940.1279334455
MNTMongolisk tögrög973.61837117590.0010270965
CDFKongolesisk franc469.27666995780.0021309391
STDSão Tomé och Príncipe-dobra11436.02023836290.0000874430
TJSTadzjikistan-somoni3.18800890480.3136754099
KPWNordkoreansk won68.15909435130.0146715564
MMKBurmesisk kyat557.58247083590.0017934567
LSLLesotho loti6.12186784890.1633488381
LRDLiberiansk dollar47.04174336450.0212577156
KGSKirgizistansk som29.57799004990.0338089234
GIPGibraltar-pund0.33081832833.0228071253
XPTUns av platina0.00045201802212.3012570675
MDLMoldavisk leu9.19206000650.1087895422
CUPKubansk peso13.47683523000.0742013969
KHRKambodjansk riel2053.29384689920.0004870224
MKDMakedonisk denar28.67943602050.0348681892
VUVVanuatu-vatu52.40709100300.0190813873
MROMauretansk ouguiya148.24518753000.0067455815
ANGNederländska gulden0.91032207431.0985123048
SZLSwaziland-lilangeni6.12186784890.1633488381
CVEKapverdisk escudo51.49675613660.0194186989
SRDSurinamesisk dollar1.67786210680.5959965339
XPDUns av palladium0.00064479331550.8845335387
SVCSalvadoransk colón4.44989842500.2247242306
BSDBahamansk dollar0.50855982001.9663370181
XDRSärskilda dragningsrätter0.36588335902.7331114558
RWFRwandisk franc348.85910082450.0028664868
AWGArubansk eller nederländsk gulden0.91032207781.0985123006
DJFDjiboutisk franc89.98590121290.0111128520
BTNBhutanesisk ngultrum32.45320117560.0308136012
KMFKomoransk franc228.74319443590.0043717148
WSTSamoansk tala1.27362839970.7851583713
SPLSeborga luigino0.084759970011.7980221088
ERNEritreansk nakfa5.32461985270.1878068346
FKPFalklands-pund0.33081832833.0228071253
SHPSankthelenskt pund0.33081832833.0228071253
JEPJersey-pund0.33081832833.0228071253
TMTTurkmenistansk manat1.77995937000.5618105766
TVDTuvaluansk dollar0.66183681501.5109464710
IMPIsle of Man-pund0.33081832833.0228071253
GGPGuernsey-pund0.33081832833.0228071253
Klistra in länk i meddelande eller chatt