AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2015-05-22 16:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.51136850001.9555369562
EUREuro0.46341698892.1578837721
GBPBrittiskt pund0.33025191683.0279915097
INRIndisk rupie32.44350558980.0308228097
AUDAustralisk dollar0.65338220231.5304977646
CADKanadensisk dollar0.62849128841.5911119509
SGDSingaporiansk dollar0.68330505311.4634752011
CHFSchweiziska franc0.48211595952.0741897886
MYRMalaysisk ringgit1.83807736680.5440467404
JPYJapansk yen62.09884538910.0161033590
CNYKinesisk yuan renminbi3.16945194320.3155119617
NZDNyzeeländsk dollar0.69988272971.4288107958
THBThailändsk baht17.11896236900.0584147554
HUFUngersk forint142.58139144000.0070135380
AEDEmiratisk dirham1.87833301580.5323869578
HKDHongkong-dollar3.96378664390.2522840127
MXNMexikansk peso7.82182313790.1278474318
ZARSydafrikansk rand6.07098744920.1647178500
PHPFilippinsk peso22.82001987140.0438211713
SEKSvensk krona4.28427249180.2334118574
IDRIndonesiska rupier6716.97082984610.0001488766
SARSaudiarabisk riyal1.91793866200.5213931080
BRLBrasiliansk real1.57111891840.6364890578
TRYTurkisk lira1.32538709630.7544965564
KESKenyansk shilling49.73424557040.0201068698
KRWSydkoreansk won559.62148735570.0017869221
EGPEgyptiskt pund3.90179223390.2562924779
IQDIrakisk dinar595.60490117350.0016789654
NOKNorsk krona3.90354713390.2561772577
KWDKuwaitisk dinar0.15467311856.4652475465
RUBRysk rubel25.52754706740.0391733682
DKKDansk krona3.45496057810.2894389031
PKRPakistansk rupie52.11968126460.0191866100
ILSIsraelisk shekel1.98775602000.5030798498
PLNPolsk zloty1.90144378010.5259161541
QARQatarisk riyal1.86104706470.5373319240
XAUUns av guld0.00042383072359.4325226398
OMROmansk rial0.19687687215.0793167805
COPColombiansk peso1274.84430774740.0007844095
CLPChilensk peso311.09007233480.0032145031
TWDTaiwanesisk dollar15.57039962290.0642244274
ARSArgentinsk peso4.58640387300.2180357482
CZKTjeckisk krona12.70281028480.0787227375
VNDVietnamesisk dong11150.64326143200.0000896809
MADMarockansk dirham5.00929748060.1996287910
JODJordansk dinar0.36225338032.7604987401
BHDBahrainsk dinar0.19285720625.1851834831
XOFCFA-franc303.98161776440.0032896726
LKRLankesisk rupie68.40656657880.0146184796
UAHUkrainsk hryvnia10.60935560490.0942564315
NGNNigeriansk naira101.78776517540.0098243635
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1536.65675371070.0006507634
RONNya rumänsk leu2.06543032530.4841606070
BDTBangladeshisk taka39.81830051590.0251140804
PENPeruansk Nuevo Sol1.60876517250.6215947592
GELGeorgiska lari1.16497170530.8583899467
XAFCentralafrikansk CFA-franc BEAC303.98161776440.0032896726
FJDFiji-dollar1.04769068730.9544801840
VEFVenezuelansk bolivar3.24698995520.3079775465
BYRVitrysk rubel7312.57686259490.0001367507
HRKKroatisk kuna3.49333026000.2862597938
UZSUzbekistansk som1292.28400301480.0007738237
BGNBulgarisk lev0.90635144091.1033247754
DZDAlgerisk dinar50.74434251090.0197066303
IRRIransk rial14648.19535952140.0000682678
DOPDominikansk peso22.91949312280.0436309824
ISKIsländsk krona68.54887703750.0145881310
XAGUns av silver0.029827460933.5261524466
CRCCostaricansk colón271.85991496600.0036783650
SYPSyriskt pund96.56114274760.0103561326
LYDLibysk dinar0.69483239281.4391959994
JMDJamaicansk dollar59.27233022630.0168712787
MURMauritisk rupie17.89757100080.0558735037
GHSGhana cedi2.06591603500.4840467778
AOAAngolansk kwanza56.14707845880.0178103657
UYUUruguayansk peso13.66631199920.0731726306
AFNAfghansk afghani29.67512251940.0336982602
LBPLibanesiskt pund770.88791759010.0012972054
XPFCFP-franc55.30035666640.0180830660
TTDTrinidad-dollar3.24732637900.3079456400
TZSTanzanisk shilling1048.10104529750.0009541065
ALLAlbansk lek64.51168306160.0155010682
XCDÖstkaribisk dollar1.38069495140.7242729460
GTQGuatemalansk quetzal3.92398585500.2548429166
NPRNepalesisk rupie51.98160303090.0192375753
BOBBoliviansk boliviano3.53337127190.2830158291
ZWDZimbabwisk dollar185.06426015020.0054035285
BBDBarbadisk dollar1.02273700000.9777684781
CUCKubansk konvertibel peso0.51136850001.9555369562
LAKLaotisk kip4140.30295523700.0002415282
BNDBruneisk dollar0.68330505311.4634752011
BWPBotswana pula4.97251816890.2011053486
HNLHonduransk lempira11.20157795580.0892731367
PYGParaguayansk guarani2602.25179550660.0003842826
ETBEtiopisk birr10.51603300280.0950928929
NADNamibisk dollar6.07098744920.1647178500
PGKPapua Nya Guineansk kina1.39149322410.7186524395
SDGSudanesiskt pund3.03752019970.3292159177
MOPMacao pataca4.08270024320.2449359347
NIONicaraguansk cordoba13.86233178890.0721379358
BMDBermudisk dollar0.51136850001.9555369562
KZTKazakstansk tenge95.16130596230.0105084728
PABPanamansk balboa0.51136850001.9555369562
BAMBosnisk konvertibilna marka0.90636484931.1033084533
GYDGuyansk dollar105.95697641020.0094377929
YERJemenitisk rial109.95682025940.0090944791
MGAMadagaskisk ariary1624.32024728440.0006156421
KYDCaymansk dollar0.41932218152.3848011005
MZNMocambique metical19.07280763430.0524306656
RSDSerbisk dinar55.91030413800.0178857907
SCRSeychellisk rupie6.85613751470.1458547174
AMDArmenisk dram244.48441877610.0040902402
SBDSalomon-dollar3.95796054200.2526553737
AZNAzerbajdzjansk manat0.53691634901.8624875212
SLLSierra Leonsk leone2213.90812391400.0004516899
TOPTongansk pa'anga1.01391593140.9862750639
BZDBelizisk dollar1.02012246690.9802744596
MWKMalawisk kwacha228.24060022510.0043813414
GMDGambisk dalasi21.96181226560.0455335829
BIFBurundisk franc802.63769207290.0012458922
SOSSomalisk shilling357.54284276020.0027968676
HTGHaitisk gourde24.36307409090.0410457234
GNFGuinesisk franc3709.60101363110.0002695708
MVRMaldivisk rufiyaa7.85973369000.1272307739
MNTMongolisk tögrög988.10969137080.0010120334
CDFKongolesisk franc471.86839652260.0021192350
STDSão Tomé och Príncipe-dobra11293.45649405780.0000885469
TJSTadzjikistan-somoni3.20996229290.3115301392
KPWNordkoreansk won66.87338535440.0149536321
MMKBurmesisk kyat557.56863732640.0017935012
LSLLesotho loti6.07098744920.1647178500
LRDLiberiansk dollar47.30154604370.0211409580
KGSKirgizistansk som29.90452069210.0334397602
GIPGibraltar-pund0.33025191683.0279915097
XPTUns av platina0.00044533192245.5160966023
MDLMoldavisk leu9.16583438960.1091008148
CUPKubansk peso13.55126525000.0737938474
KHRKambodjansk riel2086.17175695910.0004793469
MKDMakedonisk denar28.59048186630.0349766753
VUVVanuatu-vatu54.83250607580.0182373572
MROMauretansk ouguiya149.06391775010.0067085316
ANGNederländska gulden0.91534961151.0924787507
SZLSwaziland-lilangeni6.07098744920.1647178500
CVEKapverdisk escudo50.46889472170.0198141847
SRDSurinamesisk dollar1.68712862280.5927230363
XPDUns av palladium0.00065230341533.0289240461
SVCSalvadoransk colón4.47447437500.2234899379
BSDBahamansk dollar0.51136850001.9555369562
XDRSärskilda dragningsrätter0.36575631962.7340607565
RWFRwandisk franc353.04191231740.0028325249
AWGArubansk eller nederländsk gulden0.91534961501.0924787465
DJFDjiboutisk franc90.90591529090.0110003843
BTNBhutanesisk ngultrum32.44350558980.0308228097
KMFKomoransk franc227.98621332330.0043862301
WSTSamoansk tala1.26419901110.7910146988
SPLSeborga luigino0.085228083311.7332217373
ERNEritreansk nakfa5.35402672430.1867753098
FKPFalklands-pund0.33025191683.0279915097
SHPSankthelenskt pund0.33025191683.0279915097
JEPJersey-pund0.33025191683.0279915097
TMTTurkmenistansk manat1.78978975000.5587248446
TVDTuvaluansk dollar0.65338220231.5304977646
IMPIsle of Man-pund0.33025191683.0279915097
GGPGuernsey-pund0.33025191683.0279915097
Klistra in länk i meddelande eller chatt