AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-30 22:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,43854502172,2802675903
EUREuro0,41052394462,4359115059
GBPBrittiskt pund0,35159062532,8442169046
INRIndisk rupie28,42868513330,0351757387
AUDAustralisk dollar0,57392097151,7424001729
CADKanadensisk dollar0,58493315101,7095970681
SGDSingaporiansk dollar0,61296730301,6314083886
CHFSchweiziska franc0,43886516002,2786042071
MYRMalaysisk ringgit1,93902681370,5157226259
JPYJapansk yen49,03629038800,0203930598
CNYKinesisk yuan renminbi3,02078959580,3310392758
NZDNyzeeländsk dollar0,62678666121,5954391852
THBThailändsk baht15,11596733070,0661552105
HUFUngersk forint126,70096450500,0078925997
AEDEmiratisk dirham1,61079705860,6208106693
HKDHongkong-dollar3,40767504000,2934552116
MXNMexikansk peso8,20514692570,1218747219
ZARSydafrikansk rand5,88072036860,1700471944
PHPFilippinsk peso22,01934554200,0454146104
SEKSvensk krona3,91921556670,2551530996
IDRIndonesiska rupier5835,75405435830,0001713575
SARSaudiarabisk riyal1,64454420470,6080712195
BRLBrasiliansk real1,38121639910,7239995128
TRYTurkisk lira1,60237869920,6240722000
KESKenyansk shilling45,15698088940,0221449703
KRWSydkoreansk won490,10576253420,0020403759
EGPEgyptiskt pund7,98487465180,1252367812
IQDIrakisk dinar518,57948821740,0019283447
NOKNorsk krona3,75584786940,2662514657
KWDKuwaitisk dinar0,13388686437,4689926118
RUBRysk rubel24,56348575250,0407108344
DKKDansk krona3,05341701340,3275019415
PKRPakistansk rupie45,93759102810,0217686643
ILSIsraelisk shekel1,59270895550,6278611020
PLNPolsk zloty1,72927538100,5782768962
QARQatarisk riyal1,59669957720,6262918925
XAUUns av guld0,00035262552835,8698214652
OMROmansk rial0,16879457715,9243609428
COPColombiansk peso1265,86020527660,0007899766
CLPChilensk peso290,53607690830,0034419133
TWDTaiwanesisk dollar13,29340467530,0752252733
ARSArgentinsk peso6,76293260430,1478648478
CZKTjeckisk krona11,14603223640,0897180251
VNDVietnamesisk dong9974,70651966600,0001002536
MADMarockansk dirham4,40164296450,2271878951
JODJordansk dinar0,31013903533,2243603226
BHDBahrainsk dinar0,16513358696,0557032550
XOFCFA-franc269,28605510110,0037135232
LKRLankesisk rupie66,71144394510,0149899319
UAHUkrainsk hryvnia11,81440312010,0846424479
NGNNigeriansk naira139,23804440510,0071819452
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1581,82487672590,0006321812
RONNya rumänsk leu1,86803905260,5353207143
BDTBangladeshisk taka35,13184195990,0284642064
PENPeruansk Sol1,42340750430,7025395025
GELGeorgiska lari1,07224257820,9326247813
XAFCentralafrikansk CFA-franc BEAC269,28605510110,0037135232
FJDFiji-dollar0,91107728271,0976017282
VEFVenezuelansk bolivar4,37887204220,2283693130
BYNVitrysk rubel0,82007919281,2193944302
HRKKroatisk kuna3,05708192560,3271093233
UZSUzbekistansk som1588,62934128340,0006294735
BGNBulgarisk lev0,80294742941,2454115467
DZDAlgerisk dinar48,38791503140,0206663172
IRRIransk rial14240,65321872300,0000702215
DOPDominikansk peso20,74756497890,0481984272
ISKIsländsk krona49,59087571190,0201649998
XAGUns av silver0,024196069641,3290264148
CRCCostaricansk colón242,18648826050,0041290495
SYPSyriskt pund93,99783553850,0106385428
LYDLibysk dinar0,62273393091,6058222467
JMDJamaicansk dollar55,93203247530,0178788425
MURMauritisk rupie15,48063926770,0645968156
GHSGhana cedi1,90708856630,5243594963
AOAAngolansk kwanza72,75784853790,0137442217
UYUUruguayansk peso12,55554360460,0796460935
AFNAfghansk afghani29,27068747660,0341638713
LBPLibanesiskt pund661,12416208650,0015125752
XPFCFP-franc48,98853753690,0204129384
TTDTrinidad-dollar2,94219859940,3398818830
TZSTanzanisk shilling976,19771005160,0010243827
ALLAlbansk lek55,82678126860,0179125498
XCDÖstkaribisk dollar1,18407157960,8445435371
GTQGuatemalansk quetzal3,21716626450,3108325519
NPRNepalesisk rupie45,55606682690,0219509732
BOBBoliviansk bolíviano3,01718979980,3314342373
ZWDZimbabwisk dollar158,70944337070,0063008223
BBDBarbadisk dollar0,87709004351,1401337952
CUCKubansk konvertibel peso0,43854502172,2802675903
LAKLaotisk kip3595,63063331460,0002781153
BNDBruneisk dollar0,61296730301,6314083886
BWPBotswana pula4,51775260240,2213489954
HNLHonduransk lempira10,29922983580,0970946387
PYGParaguayansk guarani2467,25429235620,0004053089
ETBEtiopisk birr10,06899369930,0993147905
NADNamibisk dollar5,88072036860,1700471944
PGKPapua Nya Guineansk kina1,44062039640,6941453852
SDGSudanesiskt pund2,93386619550,3408471734
MOPMacao pataca3,50990529120,2849079724
NIONicaraguansk cordoba12,97654719350,0770621017
BMDBermudisk dollar0,43854502172,2802675903
KZTKazakstansk tenge138,01450004710,0072456155
PABPanamansk balboa0,43854502172,2802675903
BAMBosnisk konvertibilna marka0,80291504651,2454617763
GYDGuyansk dollar89,68683998880,0111499078
YERJemenitisk rial109,74589169250,0091119584
MGAMadagaskisk ariary1414,30769513840,0007070597
KYDCaymansk dollar0,35960691472,7808141588
MZNMocambique metical29,82106147890,0335333469
RSDSerbisk dinar50,87098444660,0196575712
SCRSeychellisk rupie5,97517592130,1673590892
AMDArmenisk dram212,17730189870,0047130395
SBDSalomon-dollar3,41280172570,2930143854
AZNAzerbajdzjansk manat0,75064822861,3321819221
SLLSierra Leonsk leone3315,40036441740,0003016227
TOPTongansk pa'anga1,00960157860,9904897350
BZDBelizisk dollar0,87608137941,1414464723
MWKMalawisk kwacha318,38368578930,0031408644
GMDGambisk dalasi19,83319860860,0504205106
BIFBurundisk franc752,54325732020,0013288273
SOSSomalisk shilling255,67174767930,0039112652
HTGHaitisk gourde29,40005865950,0340135376
GNFGuinesisk franc4043,38510051970,0002473175
MVRMaldivisk rufiyaa6,79086966180,1472565444
MNTMongolisk tögrög1070,92694310940,0009337705
CDFKongolesisk franc594,22850446900,0016828543
STDSão Tomé och Príncipe-dobra10069,64666123480,0000993084
TJSTadzjikistan-somoni3,57576447870,2796604771
KPWNordkoreansk won56,20581209160,0177917543
MMKBurmesisk kyat593,78995944730,0016840972
LSLLesotho loti5,88072036860,1700471944
LRDLiberiansk dollar41,44250455520,0241298158
KGSKirgizistansk som30,07760540640,0332473276
GIPGibraltar-pund0,35159062532,8442169046
XPTUns av platina0,00046241982162,5373716076
MDLMoldavisk leu8,49680979640,1176912305
CUPKubansk peso11,62144307630,0860478336
KHRKambodjansk riel1752,86445192810,0005704948
MKDMakedonisk denar25,20405907850,0396761489
VUVVanuatu-vatu47,86718979300,0208911366
MROMauretansk ouguiya158,09548034030,0063252915
ANGNederländska gulden0,78499557221,2738925357
SZLSwaziland-lilangeni5,88072036860,1700471944
CVEKapverdisk escudo45,32652393280,0220621374
SRDSurinamesisk dollar3,28470211250,3044416102
XPDUns av palladium0,00055093251815,1044032382
SVCSalvadoransk colón3,83726894030,2606020103
BSDBahamansk dollar0,43854502172,2802675903
XDRSärskilda dragningsrätter0,32318575183,0941958128
RWFRwandisk franc361,79964294240,0027639607
AWGArubansk eller nederländsk gulden0,78499558891,2738925086
DJFDjiboutisk franc78,08981644610,0128057671
BTNBhutanesisk ngultrum28,42868513330,0351757387
KMFKomoransk franc201,96454132590,0049513642
WSTSamoansk tala1,12668693070,8875580010
SPLSeborga luigino0,073090837013,6816055421
ERNEritreansk nakfa6,69658268280,1493298967
FKPFalklands-pund0,35159062532,8442169046
SHPSankthelenskt pund0,35159062532,8442169046
JEPJersey-pund0,35159062532,8442169046
TMTTurkmenistansk manat1,53490757610,6515050258
TVDTuvaluansk dollar0,57392097151,7424001729
IMPIsle of Man-pund0,35159062532,8442169046
GGPGuernsey-pund0,35159062532,8442169046
ZMWZambisk kwacha4,21441750840,2372807151
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶