AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-09-02 00:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.57290171861.7455000877
EUREuro0.43628938342.2920566899
GBPBrittiskt pund0.34486544412.8996816505
INRIndisk rupie34.67487064090.0288393289
AUDAustralisk dollar0.61387576821.6289940927
CADKanadensisk dollar0.62274811441.6057856731
AEDEmiratisk dirham2.10423936720.4752311052
MYRMalaysisk ringgit1.80567153420.5538105802
CHFSchweiziska franc0.52671940151.8985440769
CNYKinesisk yuan renminbi3.51817226990.2842384975
THBThailändsk baht18.32059474830.0545833808
SARSaudiarabisk riyal2.14858196020.4654232506
NZDNyzeeländsk dollar0.68328815081.4635114027
JPYJapansk yen59.78062658420.0167278273
SGDSingaporiansk dollar0.71596930651.3967079187
PHPFilippinsk peso24.91870150880.0401305020
TRYTurkisk lira1.23737956370.8081594600
HKDHongkong-dollar4.44007424710.2252214590
IDRIndonesiska rupier6713.26233800720.0001489589
ZARSydafrikansk rand6.11750913450.1634652238
MXNMexikansk peso7.50066384380.1333215327
SEKSvensk krona4.01111265660.2493073832
BRLBrasiliansk real1.28688048530.7770729383
HUFUngersk forint137.16080546120.0072907125
PKRPakistansk rupie58.63649001970.0170542268
QARQatarisk riyal2.08627897390.4793222826
OMROmansk rial0.22062445594.5325890827
KWDKuwaitisk dinar0.16304782326.1331698918
DKKDansk krona3.25015037810.3076780714
NOKNorsk krona3.54657718260.2819620013
RUBRysk rubel21.38539013130.0467608958
EGPEgyptiskt pund4.09656410750.2441070062
KRWSydkoreansk won580.12655926850.0017237618
PLNPolsk zloty1.83388928890.5452891873
COPColombiansk peso1101.40355391870.0009079324
CZKTjeckisk krona12.10858498880.0825860330
ILSIsraelisk shekel2.04574039040.4888205780
IQDIrakisk dinar666.28469867740.0015008599
NGNNigeriansk naira93.09652926490.0107415390
MADMarockansk dirham4.86984966080.2053451481
ARSArgentinsk peso4.81523933780.2076739970
LKRLankesisk rupie74.59180200730.0134062990
TWDTaiwanesisk dollar17.16556774210.0582561565
BDTBangladeshisk taka44.38555977070.0225298499
BHDBahrainsk dinar0.21604123284.6287460358
VNDVietnamesisk dong12131.19389036540.0000824321
CLPChilensk peso338.40158291900.0029550689
KESKenyansk shilling50.73044892620.0197120274
TNDTunisisk dinar1.00000000001.0000000000
XOFCFA-franc286.18707508280.0034942179
JODJordansk dinar0.40604409852.4627866868
GHSGhana cedi2.13262655990.4689053484
HRKKroatisk kuna3.32177745700.3010436469
BGNBulgarisk lev0.85330807921.1719096823
RONNya rumänsk leu1.91757883940.5214909445
PENPeruansk Nuevo Sol1.63248341310.6125636512
DZDAlgerisk dinar46.08957140440.0216968822
NPRNepalesisk rupie56.43081927750.0177208131
XAFCentralafrikansk CFA-franc BEAC286.18707508280.0034942179
ISKIsländsk krona66.88054540010.0149520312
UAHUkrainsk hryvnia7.51595526280.1330502864
FJDFiji-dollar1.06525347490.9387437108
DOPDominikansk peso25.09309702100.0398515974
XPFCFP-franc52.06317224630.0192074351
MURMauritisk rupie17.98911374400.0555891754
AZNAzerbajdzjansk manat0.44909767012.2266871254
BAMBosnisk konvertibilna marka0.85330786481.1719099768
XAUUns av guld0.00044533552245.4981434349
IRRIransk rial15262.67468397760.0000655193
RSDSerbisk dinar51.26811687440.0195053000
LTLLitauisk litas1.50641998310.6638255010
BNDBruneisk dollar0.71596930651.3967079187
ETBEtiopisk birr11.33205320800.0882452616
CRCCostaricansk colón310.45545527090.0032210740
VEFVenezuelansk bolivar3.60498407490.2773937358
AFNAfghansk afghani31.85333467740.0313938873
TZSTanzanisk shilling951.87620537630.0010505568
UGXUgandisk shilling1493.55478026840.0006695436
JMDJamaicansk dollar64.56602193260.0154880225
GELGeorgiska lari0.99427092001.0057620915
ZWDZimbabwisk dollar207.33313194440.0048231558
BWPBotswana pula5.10152905630.1960196617
CUCKubansk konvertibel peso0.57290171861.7455000877
ZMWZambisk kwacha3.46590401060.2885250131
MMKBurmesisk kyat558.00627387090.0017920945
GTQGuatemalansk quetzal4.44256632630.2250951199
XCDÖstkaribisk dollar1.54683466740.6464815026
LYDLibysk dinar0.70323683771.4219960423
MKDMakedonisk denar26.82325828780.0372810786
TTDTrinidad-dollar3.63391556360.2751852602
MZNMocambique metical17.44485776700.0573234826
ALLAlbansk lek60.78487233850.0164514617
BOBBoliviansk boliviano3.95875078780.2526049387
KZTKazakstansk tenge104.22513815440.0095946143
BBDBarbadisk dollar1.14580343710.8727500439
AOAAngolansk kwanza55.85562721090.0179032991
KHRKambodjansk riel2328.84548591900.0004293973
XAGUns av silver0.029412313133.9993660796
AMDArmenisk dram235.58291079090.0042447901
UYUUruguayansk peso13.62933240890.0733711652
MOPMacao pataca4.57327647450.2186616107
NADNamibisk dollar6.11750913450.1634652238
LBPLibanesiskt pund867.65965274890.0011525256
LAKLaotisk kip4608.13497318320.0002170075
BYRVitrysk rubel5971.06816162140.0001674742
MGAMadagaskisk ariary1460.89938231080.0006845098
SYPSyriskt pund88.28415832580.0113270605
VUVVanuatu-vatu54.12775629210.0184748098
PGKPapua Nya Guineansk kina1.44672151930.6912180310
MNTMongolisk tögrög1026.92633050670.0009737797
SDGSudanesiskt pund3.26124309840.3066315420
ANGNederländska gulden1.01592657880.9843231005
MWKMalawisk kwacha226.69721702500.0044111702
GMDGambisk dalasi22.97335803980.0435286821
CUPKubansk peso15.18189554170.0658679278
RWFRwandisk franc394.15638236460.0025370641
MVRMaldivisk rufiyaa8.80549989500.1135653866
BTNBhutanesisk ngultrum34.67487064090.0288393289
SCRSeychellisk rupie7.44313945960.1343519096
HNLHonduransk lempira12.06530988680.0828822475
KPWNordkoreansk won74.79610802040.0133696796
PYGParaguayansk guarani2453.73806056360.0004075415
DJFDjiboutisk franc103.80978965350.0096330029
XBTBitcoin0.0012004938832.9905639237
YERJemenitisk rial123.11657582040.0081223831
CDFKongolesisk franc523.63217075770.0019097375
WSTSamoansk tala1.33388065230.7496922594
GYDGuyansk dollar117.84588175800.0084856593
AWGArubansk eller nederländsk gulden1.02549407620.9751397138
MDLMoldavisk leu8.04640468080.1242791085
BZDBelizisk dollar1.14419931930.8739736016
HTGHaitisk gourde25.60870725640.0390492183
KGSKirgizistansk som30.32082301730.0329806351
NIONicaraguansk cordoba14.99346851960.0666957081
CVEKapverdisk escudo47.48209723110.0210605693
KYDCaymansk dollar0.47173982982.1198125256
GNFGuinesisk franc3912.91873771880.0002555637
BSDBahamansk dollar0.57290171861.7455000877
BIFBurundisk franc879.40413797930.0011371336
SLLSierra Leonsk leone2520.76756163440.0003967046
MROMauretansk ouguiya166.42794923970.0060086062
TOPTongansk pa'anga1.07224733500.9326206439
BMDBermudisk dollar0.57290171861.7455000877
SBDSalomon-dollar4.15082192370.2409161410
UZSUzbekistansk som1345.18470438690.0007433923
SOSSomalisk shilling686.89957142730.0014558169
PABPanamansk balboa0.57290171861.7455000877
SRDSurinamesisk dollar1.87625318290.5329771105
XDRSärskilda dragningsrätter0.37731022202.6503390096
SZLSwaziland-lilangeni6.11750913450.1634652238
ERNEritreansk nakfa5.99827934550.1667144763
LRDLiberiansk dollar52.99336392180.0188702873
TJSTadzjikistan-somoni2.84732142100.3512072759
TMTTurkmenistansk manat1.63276989790.6124561711
GIPGibraltar-pund0.34486544412.8996816505
LSLLesotho loti6.11750913450.1634652238
KMFKomoransk franc214.64030631210.0046589572
SVCSalvadoransk colón5.01289003730.1994857243
GGPGuernsey-pund0.34486544412.8996816505
XPTUns av platina0.00040256462484.0736156868
STDSão Tomé och Príncipe-dobra10701.80410257500.0000934422
IMPIsle of Man-pund0.34486544412.8996816505
FKPFalklands-pund0.34486544412.8996816505
XPDUns av palladium0.00063103991584.6858407475
JEPJersey-pund0.34486544412.8996816505
SHPSankthelenskt pund0.34486544412.8996816505
SPLSeborga luigino0.095483619810.4730005264
TVDTuvaluansk dollar0.61387576821.6289940927
Klistra in länk i meddelande eller chatt