AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2015-01-26 08:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.51299499801.9493367458
EUREuro0.45617425162.1921447702
GBPBrittiskt pund0.34142499402.9289009814
INRIndisk rupie31.53625277970.0317095378
AUDAustralisk dollar0.64826068571.5425893040
CADKanadensisk dollar0.63811511501.5671153629
SGDSingaporiansk dollar0.68993587221.4494100689
CHFSchweiziska franc0.45291014792.2079434623
MYRMalaysisk ringgit1.85355231810.5395045990
JPYJapansk yen60.61310854480.0164980814
CNYKinesisk yuan renminbi3.20367371400.3121416503
NZDNyzeeländsk dollar0.68814715641.4531775518
THBThailändsk baht16.73091667080.0597695882
HUFUngersk forint141.82812181380.0070507879
AEDEmiratisk dirham1.88430738650.5306989757
HKDHongkong-dollar3.97697686890.2514472759
MXNMexikansk peso7.52142751970.1329534849
ZARSydafrikansk rand5.86666557610.1704545771
PHPFilippinsk peso22.60846396600.0442312225
SEKSvensk krona4.25040036750.2352719541
IDRIndonesiska rupier6417.70109095670.0001558190
SARSaudiarabisk riyal1.92693714430.5189582872
BRLBrasiliansk real1.32369877170.7554588864
TRYTurkisk lira1.20880555150.8272629116
KESKenyansk shilling47.04983728670.0212540586
KRWSydkoreansk won555.21476288590.0018011048
EGPEgyptiskt pund3.79715177250.2633552884
IQDIrakisk dinar607.89907263000.0016450099
NOKNorsk krona3.97853061870.2513490773
KWDKuwaitisk dinar0.15128737386.6099369376
RUBRysk rubel33.71914629760.0296567413
DKKDansk krona3.39600062650.2944640211
PKRPakistansk rupie51.73808353410.0193281222
ILSIsraelisk shekel2.05443432230.4867519926
PLNPolsk zloty1.92616603390.5191660441
QARQatarisk riyal1.86811910270.5352977755
XAUUns av guld0.00039833022510.4797910303
OMROmansk rial0.19750307405.0632123318
COPColombiansk peso1224.01039822490.0008169865
CLPChilensk peso321.26440008320.0031127009
TWDTaiwanesisk dollar16.05704677420.0622779527
ARSArgentinsk peso4.41791227660.2263512576
CZKTjeckisk krona12.64131466660.0791056964
VNDVietnamesisk dong10952.07083689150.0000913069
MADMarockansk dirham4.93618452540.2025856195
JODJordansk dinar0.36389291212.7480612199
BHDBahrainsk dinar0.19257285585.1928398530
XOFCFA-franc299.23069357870.0033419032
LKRLankesisk rupie67.69076841640.0147730632
UAHUkrainsk hryvnia8.11421699020.1232404804
NGNNigeriansk naira98.13578413740.0101899629
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1469.73125716250.0006803965
RONNya rumänsk leu2.04602969100.4887514606
BDTBangladeshisk taka39.75953370060.0251512004
PENPeruansk Nuevo Sol1.54821737030.6459041341
GELGeorgiska lari1.02982828960.9710356669
XAFCentralafrikansk CFA-franc BEAC299.23069357870.0033419032
FJDFiji-dollar1.04840677850.9538282473
VEFVenezuelansk bolivar3.25731625760.3070012000
BYRVitrysk rubel7782.08373473020.0001285003
HRKKroatisk kuna3.51340339700.2846243050
UZSUzbekistansk som1246.67670660280.0008021326
BGNBulgarisk lev0.89225981311.1207497921
DZDAlgerisk dinar46.94385657030.0213020419
IRRIransk rial14085.52987369580.0000709948
DOPDominikansk peso22.87956126120.0437071318
ISKIsländsk krona69.18499546650.0144540011
XAGUns av silver0.028383657635.2315411493
CRCCostaricansk colón274.92282685590.0036373844
SYPSyriskt pund93.62931155320.0106804160
LYDLibysk dinar0.69383657741.4412615774
JMDJamaicansk dollar59.23256259050.0168826057
MURMauritisk rupie16.87760671950.0592501068
GHSGhana cedi1.71851788750.5818967654
AOAAngolansk kwanza53.37681883300.0187347246
UYUUruguayansk peso12.57345612140.0795326273
AFNAfghansk afghani29.40990980300.0340021444
LBPLibanesiskt pund774.87009833910.0012905389
XPFCFP-franc54.43606821400.0183701732
TTDTrinidad-dollar3.26082305370.3066710409
TZSTanzanisk shilling930.01294575030.0010752538
ALLAlbansk lek63.85659149510.0156600905
XCDÖstkaribisk dollar1.38508649600.7219765718
GTQGuatemalansk quetzal3.92107688060.2550319798
NPRNepalesisk rupie50.50739236550.0197990819
BOBBoliviansk boliviano3.54460978440.2821185013
ZWDZimbabwisk dollar185.65288977620.0053863961
BBDBarbadisk dollar1.02598999600.9746683729
CUCKubansk konvertibel peso0.51299499801.9493367458
LAKLaotisk kip4140.72966474800.0002415033
BNDBruneisk dollar0.68993587221.4494100689
BWPBotswana pula4.88895248930.2045427936
HNLHonduransk lempira10.77289441940.0928255640
PYGParaguayansk guarani2472.26505060240.0004044874
ETBEtiopisk birr10.39148104960.0962326732
NADNamibisk dollar5.86666557610.1704545771
PGKPapua Nya Guineansk kina1.33766057620.7475737999
SDGSudanesiskt pund2.92022404090.3424394793
MOPMacao pataca4.09628617500.2441235688
NIONicaraguansk cordoba13.69235038560.0730334801
BMDBermudisk dollar0.51299499801.9493367458
KZTKazakstansk tenge94.61919516530.0105686800
PABPanamansk balboa0.51299499801.9493367458
BAMBosnisk konvertibilna marka0.89219928661.1208258234
GYDGuyansk dollar106.29399132650.0094078695
YERJemenitisk rial110.33342570240.0090634365
MGAMadagaskisk ariary1327.52373778050.0007532822
KYDCaymansk dollar0.42065589672.3772399434
MZNMocambique metical16.67881006420.0599563156
RSDSerbisk dinar56.17529031170.0178014211
SCRSeychellisk rupie7.13219665560.1402092579
AMDArmenisk dram241.63000522400.0041385589
SBDSalomon-dollar3.94005374810.2538036443
AZNAzerbajdzjansk manat0.40239065842.4851471554
SLLSierra Leonsk leone2154.44694546330.0004641562
TOPTongansk pa'anga1.00834397640.9917250694
BZDBelizisk dollar1.02336714690.9771664090
MWKMalawisk kwacha232.04886933750.0043094371
GMDGambisk dalasi21.79926876130.0458730984
BIFBurundisk franc805.36759658640.0012416690
SOSSomalisk shilling360.47459296890.0027741206
HTGHaitisk gourde24.02961329750.0416153181
GNFGuinesisk franc3601.73417117180.0002776440
MVRMaldivisk rufiyaa7.88473296390.1268273770
MNTMongolisk tögrög995.14295278730.0010048808
CDFKongolesisk franc473.90048310800.0021101477
STDSão Tomé och Príncipe-dobra11200.76414349280.0000892796
TJSTadzjikistan-somoni2.72266970500.3672865637
KPWNordkoreansk won72.27191541750.0138366334
MMKBurmesisk kyat524.79274188750.0019055142
LSLLesotho loti5.86666557610.1704545771
LRDLiberiansk dollar47.45199698080.0210739287
KGSKirgizistansk som30.72825959250.0325433335
GIPGibraltar-pund0.34142499402.9289009814
XPTUns av platina0.00040695422457.2787972774
MDLMoldavisk leu9.05370714980.1104519931
CUPKubansk peso13.59436744700.0735598772
KHRKambodjansk riel2074.21558305010.0004821100
MKDMakedonisk denar27.52724569250.0363276447
VUVVanuatu-vatu53.64877990500.0186397529
MROMauretansk ouguiya149.76694697120.0066770407
ANGNederländska gulden0.91826104291.0890149459
SZLSwaziland-lilangeni5.86666557610.1704545771
CVEKapverdisk escudo50.41868536670.0198339166
SRDSurinamesisk dollar1.69249491770.5908437240
XPDUns av palladium0.00067312471485.6087592018
SVCSalvadoransk colón4.48870623250.2227813424
BSDBahamansk dollar0.51299499801.9493367458
XDRSärskilda dragningsrätter0.36517548802.7384094299
RWFRwandisk franc359.07674937880.0027849199
AWGArubansk eller nederländsk gulden0.91826104641.0890149418
DJFDjiboutisk franc91.05746580830.0109820759
BTNBhutanesisk ngultrum31.53625277970.0317095378
KMFKomoransk franc224.42302018400.0044558709
WSTSamoansk tala1.27452173420.7846080402
SPLSeborga luigino0.085499166311.6960204746
ERNEritreansk nakfa5.37105615360.1861831214
FKPFalklands-pund0.34142499402.9289009814
SHPSankthelenskt pund0.34142499402.9289009814
JEPJersey-pund0.34142499402.9289009814
TMTTurkmenistansk manat1.79548249300.5569533559
TVDTuvaluansk dollar0.64826068571.5425893040
IMPIsle of Man-pund0.34142499402.9289009814
GGPGuernsey-pund0.34142499402.9289009814
Klistra in länk i meddelande eller chatt