AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2015-03-04 07:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.51220667001.9523369346
EUREuro0.45869918292.1800780058
GBPBrittiskt pund0.33385788532.9952864494
INRIndisk rupie31.71376021170.0315320540
AUDAustralisk dollar0.65574215261.5249896564
CADKanadensisk dollar0.64038858431.5615518835
SGDSingaporiansk dollar0.69891554151.4307880433
CHFSchweiziska franc0.49240599822.0308444731
MYRMalaysisk ringgit1.86765991310.5354293857
JPYJapansk yen61.34526403630.0163011769
CNYKinesisk yuan renminbi3.21205432250.3113272378
NZDNyzeeländsk dollar0.67848114291.4738803141
THBThailändsk baht16.57591179960.0603285063
HUFUngersk forint140.61101408240.0071118184
AEDEmiratisk dirham1.88130948720.5315446538
HKDHongkong-dollar3.97234156680.2517406883
MXNMexikansk peso7.68211745140.1301724435
ZARSydafrikansk rand6.02677232770.1659262945
PHPFilippinsk peso22.59593611290.0442557456
SEKSvensk krona4.24277511190.2356947926
IDRIndonesiska rupier6656.24924557450.0001502348
SARSaudiarabisk riyal1.92092867450.5205815360
BRLBrasiliansk real1.50143038740.6660315446
TRYTurkisk lira1.29959138790.7694726276
KESKenyansk shilling46.74484782110.0213927320
KRWSydkoreansk won563.46770893320.0017747246
EGPEgyptiskt pund3.90706068830.2559468818
IQDIrakisk dinar595.71383545390.0016786583
NOKNorsk krona3.95484218010.2528545905
KWDKuwaitisk dinar0.15187849386.5842106730
RUBRysk rubel31.74221570880.0315037869
DKKDansk krona3.41861262300.2925163247
PKRPakistansk rupie52.18363461940.0191630960
ILSIsraelisk shekel2.04174831620.4897763314
PLNPolsk zloty1.91187629150.5230463940
QARQatarisk riyal1.86443180070.5363564383
XAUUns av guld0.00042434442356.5766657973
OMROmansk rial0.19713819245.0725837935
COPColombiansk peso1308.55241039270.0007642032
CLPChilensk peso316.17695679010.0031627858
TWDTaiwanesisk dollar16.08610284870.0621654610
ARSArgentinsk peso4.47581457540.2234230179
CZKTjeckisk krona12.59655846660.0793867629
VNDVietnamesisk dong10939.91178983340.0000914084
MADMarockansk dirham4.94752291070.2021213480
JODJordansk dinar0.36202946912.7622060779
BHDBahrainsk dinar0.19311470355.1782696090
XOFCFA-franc300.88693993570.0033235075
LKRLankesisk rupie68.11844160280.0146803124
UAHUkrainsk hryvnia12.40912938570.0805858307
NGNNigeriansk naira102.31323782620.0097739063
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1490.53273774880.0006709011
RONNya rumänsk leu2.04438376520.4891449526
BDTBangladeshisk taka39.49096957600.0253222448
PENPeruansk Nuevo Sol1.58323031030.6316200451
GELGeorgiska lari1.07437838100.9307707766
XAFCentralafrikansk CFA-franc BEAC300.88693993570.0033235075
FJDFiji-dollar1.04403087460.9578260800
VEFVenezuelansk bolivar3.25231068520.3074737000
BYRVitrysk rubel7733.75615280090.0001293033
HRKKroatisk kuna3.51592892670.2844198563
UZSUzbekistansk som1263.55346966970.0007914188
BGNBulgarisk lev0.89712612241.1146704738
DZDAlgerisk dinar48.74301100750.0205157617
IRRIransk rial14224.01194112750.0000703037
DOPDominikansk peso22.93402456890.0436033369
ISKIsländsk krona68.40520234160.0146187712
XAGUns av silver0.031381646331.8657596920
CRCCostaricansk colón273.24975726860.0036596556
SYPSyriskt pund96.77057812200.0103337194
LYDLibysk dinar0.69443263311.4400244925
JMDJamaicansk dollar59.11363819970.0169165700
MURMauritisk rupie17.33804171370.0576766406
GHSGhana cedi1.79270869860.5578151101
AOAAngolansk kwanza54.49755019570.0183494487
UYUUruguayansk peso12.57209889460.0795412133
AFNAfghansk afghani29.35954774730.0340604702
LBPLibanesiskt pund770.81515425130.0012973279
XPFCFP-franc54.73737266440.0182690537
TTDTrinidad-dollar3.23826866790.3088069900
TZSTanzanisk shilling937.48932937990.0010666788
ALLAlbansk lek64.17949731410.0155813000
XCDÖstkaribisk dollar1.38295939200.7230870305
GTQGuatemalansk quetzal3.90633661780.2559943235
NPRNepalesisk rupie51.07224541840.0195801064
BOBBoliviansk boliviano3.53916272320.2825527048
ZWDZimbabwisk dollar185.36759387300.0053946862
BBDBarbadisk dollar1.02441334000.9761684673
CUCKubansk konvertibel peso0.51220667001.9523369346
LAKLaotisk kip4141.05158056430.0002414846
BNDBruneisk dollar0.69891554151.4307880433
BWPBotswana pula4.96919247500.2012399409
HNLHonduransk lempira10.75633953220.0929684301
PYGParaguayansk guarani2393.48911214950.0004178001
ETBEtiopisk birr10.42553775700.0959183136
NADNamibisk dollar6.02677232770.1659262945
PGKPapua Nya Guineansk kina1.38056723230.7243399500
SDGSudanesiskt pund2.91573648370.3429665217
MOPMacao pataca4.09151181380.2444084352
NIONicaraguansk cordoba13.73881690550.0727864711
BMDBermudisk dollar0.51220667001.9523369346
KZTKazakstansk tenge94.86187054360.0105416433
PABPanamansk balboa0.51220667001.9523369346
BAMBosnisk konvertibilna marka0.89713762291.1146561848
GYDGuyansk dollar106.13064757090.0094223490
YERJemenitisk rial110.14984011060.0090785425
MGAMadagaskisk ariary1480.66565490130.0006753719
KYDCaymansk dollar0.42000946772.3808987103
MZNMocambique metical17.49524352130.0571583927
RSDSerbisk dinar55.48460327730.0180230179
SCRSeychellisk rupie7.06696656960.1415034287
AMDArmenisk dram245.12656731560.0040795252
SBDSalomon-dollar3.97059434110.2518514646
AZNAzerbajdzjansk manat0.53720235121.8614959480
SLLSierra Leonsk leone2251.45789010990.0004441567
TOPTongansk pa'anga1.00738847480.9926657144
BZDBelizisk dollar1.02179452150.9786703480
MWKMalawisk kwacha223.50901529900.0044740925
GMDGambisk dalasi21.97219879560.0455120586
BIFBurundisk franc797.39498715650.0012540836
SOSSomalisk shilling360.76227470260.0027719085
HTGHaitisk gourde24.07248675610.0415412005
GNFGuinesisk franc3711.64253623190.0002694225
MVRMaldivisk rufiyaa7.88798331750.1267751160
MNTMongolisk tögrög1012.36618242910.0009877849
CDFKongolesisk franc472.64182299690.0021157671
STDSão Tomé och Príncipe-dobra11222.75788781770.0000891047
TJSTadzjikistan-somoni2.78804276180.3586745561
KPWNordkoreansk won71.41469223080.0140027209
MMKBurmesisk kyat530.07003001140.0018865432
LSLLesotho loti6.02677232770.1659262945
LRDLiberiansk dollar47.37907670280.0211063632
KGSKirgizistansk som31.41214006370.0318348256
GIPGibraltar-pund0.33385788532.9952864494
XPTUns av platina0.00043206412314.4716070043
MDLMoldavisk leu9.33745698890.1070955402
CUPKubansk peso13.57347675500.0736730919
KHRKambodjansk riel2087.06164941730.0004791425
MKDMakedonisk denar28.14501748460.0355302675
VUVVanuatu-vatu55.00164508830.0181812744
MROMauretansk ouguiya149.29700448000.0066980580
ANGNederländska gulden0.91684993581.0906910291
SZLSwaziland-lilangeni6.02677232770.1659262945
CVEKapverdisk escudo50.51073856940.0197977703
SRDSurinamesisk dollar1.68989394880.5917531101
XPDUns av palladium0.00061950051614.2036781264
SVCSalvadoransk colón4.48180836250.2231242211
BSDBahamansk dollar0.51220667001.9523369346
XDRSärskilda dragningsrätter0.36487041872.7406990229
RWFRwandisk franc352.88093007230.0028338171
AWGArubansk eller nederländsk gulden0.91684993931.0906910249
DJFDjiboutisk franc91.07774581070.0109796305
BTNBhutanesisk ngultrum31.71376021170.0315320540
KMFKomoransk franc225.66520495170.0044313433
WSTSamoansk tala1.26752454840.7889393553
SPLSeborga luigino0.085367778311.7140216077
ERNEritreansk nakfa5.36280236170.1864696725
FKPFalklands-pund0.33385788532.9952864494
SHPSankthelenskt pund0.33385788532.9952864494
JEPJersey-pund0.33385788532.9952864494
TMTTurkmenistansk manat1.79272334500.5578105527
TVDTuvaluansk dollar0.65574215261.5249896564
IMPIsle of Man-pund0.33385788532.9952864494
GGPGuernsey-pund0.33385788532.9952864494
Klistra in länk i meddelande eller chatt