AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2015-03-28 00:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.51466805121.9429999545
EUREuro0.47261044752.1159075204
GBPBrittiskt pund0.34615124202.8889106227
INRIndisk rupie32.17550168490.0310795465
AUDAustralisk dollar0.66418636471.5056015197
CADKanadensisk dollar0.64926661331.5401993256
SGDSingaporiansk dollar0.70482503001.4187918384
CHFSchweiziska franc0.49500258502.0201914702
MYRMalaysisk ringgit1.89552247760.5275590302
JPYJapansk yen61.31137559550.0163101870
CNYKinesisk yuan renminbi3.19603713090.3128874788
NZDNyzeeländsk dollar0.68029641881.4699474706
THBThailändsk baht16.74215116500.0597294810
HUFUngersk forint141.88368838000.0070480265
AEDEmiratisk dirham1.89047862940.5289665720
HKDHongkong-dollar3.99053277490.2505931053
MXNMexikansk peso7.83852820750.1275749699
ZARSydafrikansk rand6.19966560780.1612990221
PHPFilippinsk peso23.04168888620.0433995965
SEKSvensk krona4.42079783880.2262035127
IDRIndonesiska rupier6721.56477158510.0001487749
SARSaudiarabisk riyal1.93088012760.5178985405
BRLBrasiliansk real1.66546585480.6004326040
TRYTurkisk lira1.34358469430.7442776062
KESKenyansk shilling47.34946090470.0211195646
KRWSydkoreansk won568.03910255050.0017604422
EGPEgyptiskt pund3.92691728930.2546526770
IQDIrakisk dinar599.58827960580.0016678111
NOKNorsk krona4.10138198150.2438202549
KWDKuwaitisk dinar0.15419197486.4854218345
RUBRysk rubel29.75579071210.0336069039
DKKDansk krona3.52972216190.2833084175
PKRPakistansk rupie52.41894022570.0190770740
ILSIsraelisk shekel2.04143082490.4898525033
PLNPolsk zloty1.93728774500.5161855809
QARQatarisk riyal1.87375202700.5336885488
XAUUns av guld0.00042933372329.1906254700
OMROmansk rial0.19814719485.0467532536
COPColombiansk peso1319.60887264350.0007578003
CLPChilensk peso320.63819587500.0031187800
TWDTaiwanesisk dollar16.03448366920.0623655879
ARSArgentinsk peso4.53113747670.2206951356
CZKTjeckisk krona12.98713360480.0769992849
VNDVietnamesisk dong11065.36310002070.0000903721
MADMarockansk dirham5.06664937220.1973690947
JODJordansk dinar0.36438498242.7443502016
BHDBahrainsk dinar0.19402985745.1538459769
XOFCFA-franc310.01213128840.0032256802
LKRLankesisk rupie68.42254783150.0146150652
UAHUkrainsk hryvnia12.06021673350.0829172495
NGNNigeriansk naira102.41894244510.0097638188
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1525.99077170050.0006553120
RONNya rumänsk leu2.08311893710.4800494020
BDTBangladeshisk taka40.03088041760.0249807146
PENPeruansk Nuevo Sol1.58687607480.6301689312
GELGeorgiska lari1.14446736930.8737689049
XAFCentralafrikansk CFA-franc BEAC310.01213128840.0032256802
FJDFiji-dollar1.06021618540.9432038614
VEFVenezuelansk bolivar3.23427706570.3091881059
BYRVitrysk rubel7532.16692878150.0001327639
HRKKroatisk kuna3.59922806220.2778373537
UZSUzbekistansk som1284.86878973030.0007782896
BGNBulgarisk lev0.92460372731.0815444179
DZDAlgerisk dinar49.82604067510.0200698267
IRRIransk rial14405.55875207340.0000694176
DOPDominikansk peso22.98507513260.0435064925
ISKIsländsk krona69.98198825700.0142893911
XAGUns av silver0.030354942632.9435642288
CRCCostaricansk colón270.94700177820.0036907587
SYPSyriskt pund97.23560384730.0102842988
LYDLibysk dinar0.70344826451.4215686503
JMDJamaicansk dollar58.92949185820.0169694319
MURMauritisk rupie18.70818300620.0534525453
GHSGhana cedi1.95059192060.5126648939
AOAAngolansk kwanza55.29490790290.0180848479
UYUUruguayansk peso13.20638211430.0757209652
AFNAfghansk afghani29.71178592990.0336566776
LBPLibanesiskt pund772.00209387380.0012953333
XPFCFP-franc56.39742809860.0177313050
TTDTrinidad-dollar3.26628920880.3061578250
TZSTanzanisk shilling946.98921414130.0010559782
ALLAlbansk lek66.37931189880.0150649347
XCDÖstkaribisk dollar1.38960376270.7196296001
GTQGuatemalansk quetzal3.93386517250.2542029165
NPRNepalesisk rupie51.44621792310.0194377748
BOBBoliviansk boliviano3.53062289970.2832361395
ZWDZimbabwisk dollar186.25836771620.0053688863
BBDBarbadisk dollar1.02933610230.9714999773
CUCKubansk konvertibel peso0.51466805121.9429999545
LAKLaotisk kip4163.66458002900.0002401730
BNDBruneisk dollar0.70482503001.4187918384
BWPBotswana pula5.21446850650.1917740991
HNLHonduransk lempira10.98816345760.0910070189
PYGParaguayansk guarani2472.97998584180.0004043704
ETBEtiopisk birr10.59186849300.0944120483
NADNamibisk dollar6.19966560780.1612990221
PGKPapua Nya Guineansk kina1.35949565710.7355668955
SDGSudanesiskt pund3.05198150780.3276559827
MOPMacao pataca4.11024875810.2432942770
NIONicaraguansk cordoba13.69274350120.0730313834
BMDBermudisk dollar0.51466805121.9429999545
KZTKazakstansk tenge95.59959050370.0104602959
PABPanamansk balboa0.51466805121.9429999545
BAMBosnisk konvertibilna marka0.92434569151.0818463365
GYDGuyansk dollar104.58054642580.0095620078
YERJemenitisk rial110.57643393380.0090435183
MGAMadagaskisk ariary1544.00406126270.0006476667
KYDCaymansk dollar0.43696057122.2885360052
MZNMocambique metical18.37364968750.0544257683
RSDSerbisk dinar56.84590926760.0175914153
SCRSeychellisk rupie6.93257907650.1442464614
AMDArmenisk dram242.70715265700.0041201917
SBDSalomon-dollar3.98195784270.2511327441
AZNAzerbajdzjansk manat0.53942358171.8538307074
SLLSierra Leonsk leone2213.07269905710.0004518604
TOPTongansk pa'anga1.02045811670.9799520271
BZDBelizisk dollar1.01893980040.9814122479
MWKMalawisk kwacha224.39528875310.0044564215
GMDGambisk dalasi21.91456724610.0456317475
BIFBurundisk franc791.81683294810.0012629183
SOSSomalisk shilling360.26763581460.0027757142
HTGHaitisk gourde24.29233240760.0411652526
GNFGuinesisk franc3726.19669042560.0002683702
MVRMaldivisk rufiyaa7.85898133730.1272429539
MNTMongolisk tögrög1016.46940104840.0009837974
CDFKongolesisk franc469.89194718190.0021281488
STDSão Tomé och Príncipe-dobra11580.03118082930.0000863556
TJSTadzjikistan-somoni2.94369548870.3397090507
KPWNordkoreansk won69.24978098150.0144404789
MMKBurmesisk kyat530.62276074980.0018845780
LSLLesotho loti6.19966560780.1612990221
LRDLiberiansk dollar47.60675426690.0210054228
KGSKirgizistansk som32.87236226340.0304206918
GIPGibraltar-pund0.34615124202.8889106227
XPTUns av platina0.00045226062211.1145182285
MDLMoldavisk leu9.47761263340.1055118033
CUPKubansk peso13.63870335580.0733207530
KHRKambodjansk riel2053.52556498740.0004869674
MKDMakedonisk denar28.95007787800.0345422214
VUVVanuatu-vatu53.55121229420.0186737136
MROMauretansk ouguiya149.59584557670.0066846776
ANGNederländska gulden0.91044781001.0983605969
SZLSwaziland-lilangeni6.19966560780.1612990221
CVEKapverdisk escudo51.40504438650.0194533438
SRDSurinamesisk dollar1.66752449070.5996913422
XPDUns av palladium0.00069385181441.2299312598
SVCSalvadoransk colón4.50334544770.2220571377
BSDBahamansk dollar0.51466805121.9429999545
XDRSärskilda dragningsrätter0.37126660422.6934822274
RWFRwandisk franc352.54762163490.0028364962
AWGArubansk eller nederländsk gulden0.92125581161.0854748349
DJFDjiboutisk franc90.96757866900.0109929275
BTNBhutanesisk ngultrum32.17550168490.0310795465
KMFKomoransk franc232.50909846630.0043009070
WSTSamoansk tala1.31292873630.7616559622
SPLSeborga luigino0.085778008511.6579997271
ERNEritreansk nakfa5.38857301540.1855778881
FKPFalklands-pund0.34615124202.8889106227
SHPSankthelenskt pund0.34615124202.8889106227
JEPJersey-pund0.34615124202.8889106227
TMTTurkmenistansk manat1.80133817910.5551428441
TVDTuvaluansk dollar0.66418636471.5056015197
IMPIsle of Man-pund0.34615124202.8889106227
GGPGuernsey-pund0.34615124202.8889106227
Klistra in länk i meddelande eller chatt