AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-04-24 21:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.62754946181.5934998925
EUREuro0.45370693212.2040659492
GBPBrittiskt pund0.37349840622.6773875961
INRIndisk rupie38.32130788770.0260951428
AUDAustralisk dollar0.67755018251.4759054397
CADKanadensisk dollar0.69180187321.4455005670
AEDEmiratisk dirham2.30502557460.4338346659
MYRMalaysisk ringgit2.05145922070.4874578982
CHFSchweiziska franc0.55331376121.8072928419
CNYKinesisk yuan renminbi3.92148520430.2550054247
THBThailändsk baht20.30442276320.0492503536
SARSaudiarabisk riyal2.35377863200.4248487884
NZDNyzeeländsk dollar0.73248518951.3652153167
JPYJapansk yen64.18172231320.0155807598
SGDSingaporiansk dollar0.78959110331.2664783022
PHPFilippinsk peso28.11081380980.0355734988
TRYTurkisk lira1.33966802980.7464535823
HKDHongkong-dollar4.86548301710.2055294400
IDRIndonesiska rupier7293.13514525150.0001371152
ZARSydafrikansk rand6.66724344370.1499870236
MXNMexikansk peso8.21705367320.1216981220
SEKSvensk krona4.12333688770.2425220221
BRLBrasiliansk real1.38891096950.7199885536
HUFUngersk forint140.20136509770.0071325982
PKRPakistansk rupie61.48729357030.0162635228
QARQatarisk riyal2.28484492040.4376664653
OMROmansk rial0.24166930224.1378859084
KWDKuwaitisk dinar0.17640415375.6688007561
DKKDansk krona3.38555794530.2953722890
NOKNorsk krona3.76481179230.2656175276
RUBRysk rubel22.45147070080.0445405120
EGPEgyptiskt pund4.39127732340.2277241737
KRWSydkoreansk won652.52719970650.0015325032
PLNPolsk zloty1.90387896640.5252434727
COPColombiansk peso1216.50463157540.0008220273
CZKTjeckisk krona12.44262650310.0803688835
ILSIsraelisk shekel2.18437313760.4577972430
IQDIrakisk dinar729.84003288650.0013701633
NGNNigeriansk naira101.19234927740.0098821700
MADMarockansk dirham5.09411945500.1963047802
ARSArgentinsk peso5.02196490760.1991252465
LKRLankesisk rupie81.96735694700.0121999786
TWDTaiwanesisk dollar19.01679059610.0525851087
BDTBangladeshisk taka48.63821933110.0205599632
BHDBahrainsk dinar0.23664889634.2256694013
VNDVietnamesisk dong13235.01824274550.0000755571
CLPChilensk peso351.39508917090.0028457996
KESKenyansk shilling54.53404919220.0183371676
TNDTunisisk dinar1.00000000001.0000000000
XOFCFA-franc297.61223807820.0033600769
JODJordansk dinar0.44458742882.2492763745
GHSGhana cedi1.75243188410.5706355888
HRKKroatisk kuna3.45713624280.2892567518
BGNBulgarisk lev0.88738400881.1269078438
RONNya rumänsk leu2.01838728470.4954450554
PENPeruansk Nuevo Sol1.75431454970.5700232038
DZDAlgerisk dinar49.82742168270.0200692704
NPRNepalesisk rupie61.24722328910.0163272708
XAFCentralafrikansk CFA-franc BEAC297.61223807820.0033600769
ISKIsländsk krona70.50515482370.0141833601
UAHUkrainsk hryvnia7.14747438470.1399095605
FJDFiji-dollar1.15549829820.8654274970
DOPDominikansk peso26.92187519980.0371445151
XPFCFP-franc54.14163867880.0184700727
MURMauritisk rupie19.06495212360.0524522691
AZNAzerbajdzjansk manat0.49218684332.0317487426
BAMBosnisk konvertibilna marka0.88737362911.1269210254
XAUUns av guld0.00048519342061.0338360797
IRRIransk rial16025.10305986350.0000624021
RSDSerbisk dinar52.50111158460.0190472158
LTLLitauisk litas1.56655929530.6383416210
BNDBruneisk dollar0.78959110331.2664783022
ETBEtiopisk birr12.22028391370.0818311593
CRCCostaricansk colón344.21087980950.0029051958
VEFVenezuelansk bolivar3.94584291170.2534312750
AFNAfghansk afghani35.28710834590.0283389614
TZSTanzanisk shilling1030.12244138410.0009707584
UGXUgandisk shilling1575.14914905620.0006348605
JMDJamaicansk dollar68.82962546930.0145286277
GELGeorgiska lari1.10322191500.9064359458
LVLLettisk lats0.31886523193.1361211570
ZWDZimbabwisk dollar227.11015024300.0044031497
BWPBotswana pula5.50963110200.1815003548
CUCKubansk konvertibel peso0.62754946181.5934998925
ZMWZambisk kwacha3.91590849830.2553685819
MMKBurmesisk kyat604.33013177200.0016547247
GTQGuatemalansk quetzal4.85974301020.2057721978
XCDÖstkaribisk dollar1.69438354870.5901851448
LYDLibysk dinar0.77709449171.2868447925
MKDMakedonisk denar28.02008434750.0356886863
TTDTrinidad-dollar4.05698147810.2464886777
MZNMocambique metical19.65484895300.0508780303
ALLAlbansk lek63.57036323410.0157306007
BOBBoliviansk boliviano4.33636668270.2306078045
KZTKazakstansk tenge114.21714306870.0087552531
BBDBarbadisk dollar1.25509892370.7967499463
AOAAngolansk kwanza61.26725470610.0163219326
KHRKambodjansk riel2517.72844122620.0003971834
XAGUns av silver0.031904778031.3432677718
AMDArmenisk dram259.85484962670.0038483022
UYUUruguayansk peso14.43363762150.0692826040
MOPMacao pataca5.01144750760.1995431457
NADNamibisk dollar6.66724344370.1499870236
LBPLibanesiskt pund947.91345355910.0010549486
LAKLaotisk kip5048.94934805160.0001980610
BYRVitrysk rubel6255.09936170340.0001598696
MGAMadagaskisk ariary1460.93511863690.0006844931
SYPSyriskt pund92.87732035120.0107668912
VUVVanuatu-vatu58.86414141530.0169882712
PGKPapua Nya Guineansk kina1.75173015250.5708641817
MNTMongolisk tögrög1112.33142099760.0008990126
SDGSudanesiskt pund3.56604974510.2804223361
ANGNederländska gulden1.11233158560.8990125003
MWKMalawisk kwacha248.66649584300.0040214505
GMDGambisk dalasi24.22340420080.0412823892
CUPKubansk peso16.63006073900.0601320714
RWFRwandisk franc424.85099350560.0023537664
MVRMaldivisk rufiyaa9.66426091080.1034740276
BTNBhutanesisk ngultrum38.32130788770.0260951428
SCRSeychellisk rupie7.64472997220.1308090676
HNLHonduransk lempira12.00815889530.0832767128
KPWNordkoreansk won81.17275094070.0123194051
PYGParaguayansk guarani2789.45718290970.0003584927
DJFDjiboutisk franc114.21400204460.0087554939
XBTBitcoin0.0012579096794.9696592024
YERJemenitisk rial134.81645312240.0074174923
CDFKongolesisk franc575.46290138390.0017377315
WSTSamoansk tala1.43768478050.6955627642
GYDGuyansk dollar128.77314764410.0077655941
AWGArubansk eller nederländsk gulden1.12331353670.8902234036
MDLMoldavisk leu8.26608146690.1209763059
BZDBelizisk dollar1.25334180990.7978669443
HTGHaitisk gourde24.72544975440.0404441581
KGSKirgizistansk som34.16436264660.0292702665
NIONicaraguansk cordoba17.06619153010.0585953813
CVEKapverdisk escudo49.40696642470.0202400607
KYDCaymansk dollar0.51459064111.9432922409
GNFGuinesisk franc4286.16435860000.0002333088
BSDBahamansk dollar0.62754946181.5934998925
BIFBurundisk franc966.42617106850.0010347402
SLLSierra Leonsk leone2720.42689305430.0003675894
MROMauretansk ouguiya185.44086596550.0053925546
TOPTongansk pa'anga1.16666572910.8571435460
BMDBermudisk dollar0.62754946181.5934998925
SBDSalomon-dollar4.57898184490.2183891603
UZSUzbekistansk som1428.42387692280.0007000723
SOSSomalisk shilling752.42130095500.0013290427
PABPanamansk balboa0.62754946181.5934998925
SRDSurinamesisk dollar2.05522454440.4865648392
XDRSärskilda dragningsrätter0.40498904202.4692026114
SZLSwaziland-lilangeni6.66724344370.1499870236
ERNEritreansk nakfa6.57044106070.1521967842
LRDLiberiansk dollar53.65547898780.0186374256
TJSTadzjikistan-somoni3.02566371490.3305059961
TMTTurkmenistansk manat1.78851596630.5591227693
GIPGibraltar-pund0.37349840622.6773875961
LSLLesotho loti6.66724344370.1499870236
KMFKomoransk franc223.20917855870.0044801025
SVCSalvadoransk colón5.49105779120.1821142734
GGPGuernsey-pund0.37349840622.6773875961
XPTUns av platina0.00044456222249.4041124367
STDSão Tomé och Príncipe-dobra11144.02332488440.0000897342
IMPIsle of Man-pund0.37349840622.6773875961
FKPFalklands-pund0.37349840622.6773875961
XPDUns av palladium0.00078315451276.8872682763
JEPJersey-pund0.37349840622.6773875961
SHPSankthelenskt pund0.37349840622.6773875961
SPLSeborga luigino0.10459157709.5609993551
TVDTuvaluansk dollar0.67755018251.4759054397
Klistra in länk i meddelande eller chatt