AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-10-31 12:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.55202875001.8114998539
EUREuro0.43925509812.2765814316
GBPBrittiskt pund0.34516273602.8971841269
INRIndisk rupie33.87244694540.0295225202
AUDAustralisk dollar0.62507117161.5998178214
CADKanadensisk dollar0.61821840411.6175513272
SGDSingaporiansk dollar0.70873244371.4109696951
CHFSchweiziska franc0.52993271151.8870320293
MYRMalaysisk ringgit1.82348777970.5483996170
JPYJapansk yen61.71209258120.0162042796
CNYKinesisk yuan renminbi3.37393416850.2963898968
NZDNyzeeländsk dollar0.70175714761.4249943922
THBThailändsk baht17.98473803060.0556027004
HUFUngersk forint135.24157024240.0073941762
AEDEmiratisk dirham2.02758517020.4931975311
HKDHongkong-dollar4.28102219050.2335890718
MXNMexikansk peso7.42034203070.1347646774
ZARSydafrikansk rand6.02414947340.1659985371
PHPFilippinsk peso24.79158436090.0403362684
SEKSvensk krona4.07019626610.2456883980
IDRIndonesiska rupier6667.70685831250.0001499766
SARSaudiarabisk riyal2.07099112480.4828605917
BRLBrasiliansk real1.34398995360.7440531808
TRYTurkisk lira1.22155861980.8186262892
KESKenyansk shilling49.35133639500.0202628758
KRWSydkoreansk won591.10295839430.0016917527
EGPEgyptiskt pund3.94838520530.2532680952
IQDIrakisk dinar642.00587311740.0015576181
NOKNorsk krona3.71763642900.2689881109
KWDKuwaitisk dinar0.16006169256.2475910664
RUBRysk rubel23.60076609070.0423715059
DKKDansk krona3.27005049430.3058056754
PKRPakistansk rupie56.73616999410.0176254407
ILSIsraelisk shekel2.09403067830.4775479225
PLNPolsk zloty1.85011437720.5405071234
QARQatarisk riyal2.01021174440.4974600327
XAUUns av guld0.00047201102118.5946218678
OMROmansk rial0.21255866664.7045835203
COPColombiansk peso1130.32628281260.0008847003
CLPChilensk peso318.46403909060.0031400720
TWDTaiwanesisk dollar16.81566011910.0594683761
ARSArgentinsk peso4.69279479290.2130926333
CZKTjeckisk krona12.19740377250.0819846599
VNDVietnamesisk dong11715.38094227510.0000853579
MADMarockansk dirham4.85446218150.2059960429
JODJordansk dinar0.39155379742.5539274721
BHDBahrainsk dinar0.20811999324.8049203959
XOFCFA-franc288.13245636490.0034706260
LKRLankesisk rupie72.19157364200.0138520322
UAHUkrainsk hryvnia7.15291169890.1398032077
NGNNigeriansk naira91.38837706340.0109423105
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1493.22067333900.0006696934
RONNya rumänsk leu1.93953700990.5155869648
BDTBangladeshisk taka42.73627594090.0233993248
PENPeruansk Nuevo Sol1.61081514410.6208036991
GELGeorgiska lari0.96662022701.0345324587
XAFCentralafrikansk CFA-franc BEAC288.13245636490.0034706260
FJDFiji-dollar1.05127630200.9512247143
VEFVenezuelansk bolivar3.47099480950.2881018425
BYRVitrysk rubel5920.51426426430.0001689042
HRKKroatisk kuna3.36633858760.2970586511
UZSUzbekistansk som1317.49104634030.0007590184
BGNBulgarisk lev0.85898417011.1641658075
DZDAlgerisk dinar46.25428944790.0216196165
IRRIransk rial14756.18150227220.0000677682
DOPDominikansk peso24.27268190370.0411985789
ISKIsländsk krona67.28119515410.0148629940
XAGUns av silver0.034548044628.9451982634
CRCCostaricansk colón298.51009582110.0033499704
SYPSyriskt pund91.05703964380.0109821273
LYDLibysk dinar0.71763737501.3934614261
JMDJamaicansk dollar62.15721013640.0160882382
MURMauritisk rupie17.38886276150.0575080736
GHSGhana cedi1.77614816450.5630160929
AOAAngolansk kwanza54.92096568080.0182079828
UYUUruguayansk peso13.14926472760.0760498796
AFNAfghansk afghani31.93483492520.0313137676
LBPLibanesiskt pund835.21764456680.0011972927
XPFCFP-franc52.41707614200.0190777524
TTDTrinidad-dollar3.50078551130.2856501767
LTLLitauisk litas1.51666000260.6593435564
TZSTanzanisk shilling943.12299255110.0010603071
ALLAlbansk lek61.09810937760.0163671186
XCDÖstkaribisk dollar1.49047762650.6709258712
GTQGuatemalansk quetzal4.20287076150.2379326077
NPRNepalesisk rupie54.64944011990.0182984491
BOBBoliviansk boliviano3.81431888450.2621700047
ZWDZimbabwisk dollar199.77920462500.0050055260
BBDBarbadisk dollar1.10405750000.9057499270
CUCKubansk konvertibel peso0.55202875001.8114998539
LAKLaotisk kip4441.10016090110.0002251694
BNDBruneisk dollar0.70873244371.4109696951
BWPBotswana pula5.02760027010.1989020499
HNLHonduransk lempira11.75986728230.0850349733
PYGParaguayansk guarani2553.56069016560.0003916100
ETBEtiopisk birr11.06928207610.0903400955
NADNamibisk dollar6.02414947340.1659985371
PGKPapua Nya Guineansk kina1.39224201940.7182659236
SDGSudanesiskt pund3.13690092150.3187859690
MOPMacao pataca4.40945285620.2267855066
NIONicaraguansk cordoba14.56521022170.0686567502
BMDBermudisk dollar0.55202875001.8114998539
KZTKazakstansk tenge99.94202035310.0100058013
PABPanamansk balboa0.55202875001.8114998539
BAMBosnisk konvertibilna marka0.85910829851.1639976029
GYDGuyansk dollar113.55158305700.0088065703
YERJemenitisk rial118.60108498460.0084316261
MGAMadagaskisk ariary1498.04274084130.0006675377
KYDCaymansk dollar0.45266357322.2091461722
MZNMocambique metical17.18460880890.0581916069
RSDSerbisk dinar52.19600783850.0191585533
SCRSeychellisk rupie7.74845161860.1290580427
AMDArmenisk dram227.02657964430.0044047706
SBDSalomon-dollar4.07401291510.2454582302
AZNAzerbajdzjansk manat0.43301117332.3094092291
SLLSierra Leonsk leone2426.18006416740.0004121706
TOPTongansk pa'anga1.09096590910.9166189261
BZDBelizisk dollar1.10123507850.9080713278
MWKMalawisk kwacha260.18350937220.0038434411
GMDGambisk dalasi22.10875101630.0452309585
BIFBurundisk franc862.26199215880.0011597403
SOSSomalisk shilling455.40538868310.0021958458
HTGHaitisk gourde25.26492463710.0395805653
GNFGuinesisk franc3880.96704435110.0002576677
MVRMaldivisk rufiyaa8.48468172040.1178594593
MNTMongolisk tögrög1024.17207792210.0009763984
CDFKongolesisk franc509.93843183620.0019610211
STDSão Tomé och Príncipe-dobra10752.41040124660.0000930024
TJSTadzjikistan-somoni2.76207305800.3620469043
KPWNordkoreansk won71.75322099740.0139366566
MMKBurmesisk kyat556.99716410520.0017953413
LSLLesotho loti6.02414947340.1659985371
LRDLiberiansk dollar51.06261597180.0195837989
KGSKirgizistansk som31.65796213630.0315876302
GIPGibraltar-pund0.34516273602.8971841269
XPTUns av platina0.00044748272234.7232664892
MDLMoldavisk leu8.10092805090.1234426468
CUPKubansk peso14.62876187500.0683584851
KHRKambodjansk riel2248.58961538030.0004447232
MKDMakedonisk denar27.09626822340.0369054510
VUVVanuatu-vatu54.20783596310.0184475175
MROMauretansk ouguiya160.36345704690.0062358346
ANGNederländska gulden0.98813145871.0120110954
SZLSwaziland-lilangeni6.02414947340.1659985371
CVEKapverdisk escudo47.69369370150.0209671326
SRDSurinamesisk dollar1.80768766910.5531929089
XPDUns av palladium0.00070455101419.3436982050
SVCSalvadoransk colón4.83025156250.2070285547
BSDBahamansk dollar0.55202875001.8114998539
XDRSärskilda dragningsrätter0.37341984582.6779508676
RWFRwandisk franc380.88022216860.0026254973
AWGArubansk eller nederländsk gulden0.98813146251.0120110916
DJFDjiboutisk franc100.46841870580.0099533765
BTNBhutanesisk ngultrum33.87244694540.0295225202
KMFKomoransk franc216.09934227370.0046275014
WSTSamoansk tala1.31092080270.7628225885
SPLSeborga luigino0.092004791710.8689991237
ERNEritreansk nakfa5.77973942480.1730181807
FKPFalklands-pund0.34516273602.8971841269
SHPSankthelenskt pund0.34516273602.8971841269
JEPJersey-pund0.34516273602.8971841269
TMTTurkmenistansk manat1.57328193750.6356139838
TVDTuvaluansk dollar0.62507117161.5998178214
IMPIsle of Man-pund0.34516273602.8971841269
GGPGuernsey-pund0.34516273602.8971841269
Klistra in länk i meddelande eller chatt