AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-17 19:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,43861346922,2799117451
EUREuro0,40965259842,4410927792
GBPBrittiskt pund0,35372829702,8270285656
INRIndisk rupie29,79995075830,0335571024
AUDAustralisk dollar0,58019604011,7235553691
CADKanadensisk dollar0,57253058051,7466315931
SGDSingaporiansk dollar0,62111866781,6099983013
CHFSchweiziska franc0,43963902102,2745933647
MYRMalaysisk ringgit1,95621047510,5111924370
JPYJapansk yen49,44251402400,0202255087
CNYKinesisk yuan renminbi3,00712586130,3325434472
NZDNyzeeländsk dollar0,60861445891,6430763111
THBThailändsk baht15,47603194230,0646160465
HUFUngersk forint125,90172229480,0079427031
AEDEmiratisk dirham1,61080823550,6208063617
HKDHongkong-dollar3,40176780550,2939648022
MXNMexikansk peso9,46189191450,1056871088
ZARSydafrikansk rand5,91048459760,1691908647
PHPFilippinsk peso21,80793366530,0458548717
SEKSvensk krona3,90143756290,2563157769
IDRIndonesiska rupier5844,84258221480,0001710910
SARSaudiarabisk riyal1,64465852040,6080289541
BRLBrasiliansk real1,40701853920,7107226892
TRYTurkisk lira1,65027675900,6059589669
KESKenyansk shilling45,50635796390,0219749513
KRWSydkoreansk won509,81038875520,0019615136
EGPEgyptiskt pund8,19274838340,1220591617
IQDIrakisk dinar518,00320890600,0019304900
NOKNorsk krona3,71049729450,2695056540
KWDKuwaitisk dinar0,13406729637,4589406042
RUBRysk rubel26,07772543570,0383469027
DKKDansk krona3,04610446030,3282881507
PKRPakistansk rupie45,90102303170,0217860068
ILSIsraelisk shekel1,67195256930,5981030912
PLNPolsk zloty1,78889234700,5590051306
QARQatarisk riyal1,59668494330,6262976326
XAUUns av guld0,00036070322772,3626035014
OMROmansk rial0,16882239615,9233847123
COPColombiansk peso1279,73852561030,0007814096
CLPChilensk peso287,66434413980,0034762737
TWDTaiwanesisk dollar13,77532657740,0725935603
ARSArgentinsk peso6,97458583970,1433776891
CZKTjeckisk krona11,06909696860,0903416063
VNDVietnamesisk dong9899,11194946840,0001010192
MADMarockansk dirham4,38444825070,2280788694
JODJordansk dinar0,31018796773,2238516775
BHDBahrainsk dinar0,16531349886,0491127913
XOFCFA-franc268,71448950180,0037214220
LKRLankesisk rupie65,82269375520,0151923287
UAHUkrainsk hryvnia12,08827469960,0827247912
NGNNigeriansk naira138,82116300150,0072035126
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1579,88922496410,0006329558
RONNya rumänsk leu1,84408449490,5422745014
BDTBangladeshisk taka34,69002539540,0288267301
PENPeruansk Sol1,46514618300,6825257518
GELGeorgiska lari1,16451876070,8587238211
XAFCentralafrikansk CFA-franc BEAC268,71448950180,0037214220
FJDFiji-dollar0,91176869361,0967693967
VEFVenezuelansk bolivar4,37509585670,2285664207
BYNVitrysk rubel0,85091366421,1752073589
HRKKroatisk kuna3,08524244610,3241236361
UZSUzbekistansk som1425,96790922780,0007012781
BGNBulgarisk lev0,80144111011,2477523144
DZDAlgerisk dinar48,36382663530,0206766104
IRRIransk rial14197,50113974030,0000704349
DOPDominikansk peso20,26428648400,0493479008
ISKIsländsk krona49,33734857570,0202686206
XAGUns av silver0,025572424739,1046219639
CRCCostaricansk colón239,96017313320,0041673582
SYPSyriskt pund93,99054748980,0106393678
LYDLibysk dinar0,62651661961,5961268523
JMDJamaicansk dollar56,36638996280,0177410688
MURMauritisk rupie15,66734734160,0638270141
GHSGhana cedi1,87223310750,5341215236
AOAAngolansk kwanza72,70069469620,0137550267
UYUUruguayansk peso12,58824198920,0794392101
AFNAfghansk afghani29,25559074630,0341815009
LBPLibanesiskt pund660,33784123980,0015143763
XPFCFP-franc48,88455828400,0204563575
TTDTrinidad-dollar2,93850851800,3403086953
TZSTanzanisk shilling976,79465214260,0010237566
ALLAlbansk lek55,71754028470,0179476695
XCDÖstkaribisk dollar1,18425636800,8444117566
GTQGuatemalansk quetzal3,30429570800,3026363523
NPRNepalesisk rupie47,71058957640,0209597075
BOBBoliviansk bolíviano3,00894109110,3323428308
ZWDZimbabwisk dollar158,73421450330,0062998390
BBDBarbadisk dollar0,87722693841,1399558726
CUCKubansk konvertibel peso0,43861346922,2799117451
LAKLaotisk kip3597,07221892430,0002780039
BNDBruneisk dollar0,62111866781,6099983013
BWPBotswana pula4,62174184790,2163686404
HNLHonduransk lempira10,33376819000,0967701212
PYGParaguayansk guarani2536,60704527840,0003942274
ETBEtiopisk birr9,97845642430,1002159009
NADNamibisk dollar5,91048459760,1691908647
PGKPapua Nya Guineansk kina1,39139323520,7187040836
SDGSudanesiskt pund2,81063499730,3557914852
MOPMacao pataca3,50382083970,2854027206
NIONicaraguansk cordoba12,89146312730,0775707141
BMDBermudisk dollar0,43861346922,2799117451
KZTKazakstansk tenge145,51003594720,0068723782
PABPanamansk balboa0,43861346922,2799117451
BAMBosnisk konvertibilna marka0,80121084161,2481109193
GYDGuyansk dollar90,12804823100,0110953251
YERJemenitisk rial109,63155810170,0091214612
MGAMadagaskisk ariary1433,68040758870,0006975055
KYDCaymansk dollar0,35485241892,8180729415
MZNMocambique metical31,02297073700,0322341793
RSDSerbisk dinar50,71889679950,0197165172
SCRSeychellisk rupie5,91822348360,1689696245
AMDArmenisk dram213,13125644420,0046919444
SBDSalomon-dollar3,38344886540,2955564100
AZNAzerbajdzjansk manat0,80735569601,2386114384
SLLSierra Leonsk leone2409,03756357110,0004151035
TOPTongansk pa'anga1,01254884600,9876066759
BZDBelizisk dollar0,86835884881,1515976389
MWKMalawisk kwacha314,33856416000,0031812832
GMDGambisk dalasi18,83894359250,0530815327
BIFBurundisk franc736,12866148510,0013584582
SOSSomalisk shilling253,51858519720,0039444840
HTGHaitisk gourde29,62189475700,0337588128
GNFGuinesisk franc4035,26146118180,0002478154
MVRMaldivisk rufiyaa6,77219196440,1476626778
MNTMongolisk tögrög1091,27276760360,0009163612
CDFKongolesisk franc471,94809285850,0021188771
STDSão Tomé och Príncipe-dobra10048,42849168990,0000995180
TJSTadzjikistan-somoni3,45732692510,2892407984
KPWNordkoreansk won56,32102381120,0177553591
MMKBurmesisk kyat591,69097351330,0016900714
LSLLesotho loti5,91048459760,1691908647
LRDLiberiansk dollar39,47766846240,0253307766
KGSKirgizistansk som30,48100757970,0328073144
GIPGibraltar-pund0,35372829702,8270285656
XPTUns av platina0,00045000032222,2207355696
MDLMoldavisk leu8,76572553820,1140806880
CUPKubansk peso11,62325693380,0860344055
KHRKambodjansk riel1763,24053269820,0005671376
MKDMakedonisk denar25,14440834740,0397702736
VUVVanuatu-vatu47,54643830210,0210320696
MROMauretansk ouguiya155,71058869150,0064221708
ANGNederländska gulden0,77634758661,2880828346
SZLSwaziland-lilangeni5,91048459760,1691908647
CVEKapverdisk escudo45,22807504210,0221101605
SRDSurinamesisk dollar3,24575725850,3080945124
XPDUns av palladium0,00058314001714,8539374060
SVCSalvadoransk colón3,83786785550,2605613423
BSDBahamansk dollar0,43861346922,2799117451
XDRSärskilda dragningsrätter0,32297302583,0962338035
RWFRwandisk franc356,41269483330,0028057362
AWGArubansk eller nederländsk gulden0,78511810991,2736937124
DJFDjiboutisk franc77,98622706610,0128227770
BTNBhutanesisk ngultrum29,79995075830,0335571024
KMFKomoransk franc201,53586712640,0049618959
WSTSamoansk tala1,12943293000,8854000742
SPLSeborga luigino0,073102244913,6794704708
ERNEritreansk nakfa6,70647010510,1491097380
FKPFalklands-pund0,35372829702,8270285656
SHPSankthelenskt pund0,35372829702,8270285656
JEPJersey-pund0,35372829702,8270285656
TMTTurkmenistansk manat1,53514714220,6514033558
TVDTuvaluansk dollar0,58019604011,7235553691
IMPIsle of Man-pund0,35372829702,8270285656
GGPGuernsey-pund0,35372829702,8270285656
ZMWZambisk kwacha4,32918506860,2309903560
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶