AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2014-10-25 12:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.55432371891.8040000200
EUREuro0.43749168032.2857577528
GBPBrittiskt pund0.34449302032.9028164322
INRIndisk rupie33.88968977770.0295074994
AUDAustralisk dollar0.63052234421.5859866176
CADKanadensisk dollar0.62267183341.6059823912
SGDSingaporiansk dollar0.70686251991.4147022538
CHFSchweiziska franc0.52774389661.8948584844
MYRMalaysisk ringgit1.81662968250.5504699222
JPYJapansk yen59.95288181780.0166797653
CNYKinesisk yuan renminbi3.39143566080.2948603777
NZDNyzeeländsk dollar0.70560554851.4172224157
THBThailändsk baht17.96008933820.0556790103
HUFUngersk forint134.89744861330.0074130386
AEDEmiratisk dirham2.03592019030.4911783894
HKDHongkong-dollar4.29998609420.2325588916
MXNMexikansk peso7.51593672370.1330506145
ZARSydafrikansk rand6.05968951140.1650249568
PHPFilippinsk peso24.80044411410.0403218586
SEKSvensk krona4.01861416450.2488420035
IDRIndonesiska rupier6670.28817428660.0001499186
SARSaudiarabisk riyal2.07951771530.4808807315
BRLBrasiliansk real1.37125829960.7292572087
TRYTurkisk lira1.23896896120.8071227216
KESKenyansk shilling49.55654131560.0201789708
KRWSydkoreansk won586.00331943680.0017064750
EGPEgyptiskt pund3.96341464300.2523076917
IQDIrakisk dinar644.12416136360.0015524957
NOKNorsk krona3.65774663350.2733923643
KWDKuwaitisk dinar0.16019955736.2422145043
RUBRysk rubel23.20357513040.0430968070
DKKDansk krona3.25700661570.3070303865
PKRPakistansk rupie57.03991152080.0175315840
ILSIsraelisk shekel2.09503877940.4773181336
PLNPolsk zloty1.84406871570.5422791415
QARQatarisk riyal2.01840356160.4954410600
XAUUns av guld0.00045015732221.4456246584
OMROmansk rial0.21341462654.6857144538
COPColombiansk peso1144.78931720900.0008735232
CLPChilensk peso323.86363276830.0030877193
TWDTaiwanesisk dollar16.85670712990.0593235673
ARSArgentinsk peso4.70343656460.2126105001
CZKTjeckisk krona12.10676261500.0825984643
VNDVietnamesisk dong11779.37902665880.0000848941
MADMarockansk dirham4.82904667790.2070802100
JODJordansk dinar0.39296007042.5447878179
BHDBahrainsk dinar0.20898004434.7851458903
XOFCFA-franc286.97573012620.0034846152
LKRLankesisk rupie72.53324490950.0137867815
UAHUkrainsk hryvnia7.17849205400.1393050229
NGNNigeriansk naira91.21396963690.0109632330
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1493.90242243980.0006693878
RONNya rumänsk leu1.93408988460.5170390518
BDTBangladeshisk taka42.87693881120.0233225605
PENPeruansk Nuevo Sol1.61141908680.6205710285
GELGeorgiska lari0.97055546661.0303378162
XAFCentralafrikansk CFA-franc BEAC286.97573012620.0034846152
FJDFiji-dollar1.08109044240.9249919903
VEFVenezuelansk bolivar3.48348122050.2870691520
BYRVitrysk rubel5925.72055505800.0001687558
HRKKroatisk kuna3.35548548400.2980194683
UZSUzbekistansk som1316.83981209550.0007593938
BGNBulgarisk lev0.85477826101.1698940481
DZDAlgerisk dinar46.01995328240.0217297048
IRRIransk rial14803.21491326700.0000675529
DOPDominikansk peso24.30709422800.0411402527
ISKIsländsk krona67.12306121600.0148980094
XAGUns av silver0.032228123231.0288003445
CRCCostaricansk colón295.98115647420.0033785935
SYPSyriskt pund90.82594472530.0110100699
LYDLibysk dinar0.72062083461.3876923231
JMDJamaicansk dollar62.19511956910.0160784320
MURMauritisk rupie17.32261621570.0577280006
GHSGhana cedi1.77660747680.5628705345
AOAAngolansk kwanza54.86104892660.0182278688
UYUUruguayansk peso13.45343691150.0743304485
AFNAfghansk afghani31.59645197740.0316491232
LBPLibanesiskt pund838.69178669810.0011923331
XPFCFP-franc52.20664442570.0191546500
TTDTrinidad-dollar3.50609741630.2852174031
LTLLitauisk litas1.51057127370.6620012027
TZSTanzanisk shilling946.78491188390.0010562061
ALLAlbansk lek60.97006584390.0164014912
XCDÖstkaribisk dollar1.49667404250.6681481549
GTQGuatemalansk quetzal4.23364729740.2362029545
NPRNepalesisk rupie54.26688206410.0184274453
BOBBoliviansk boliviano3.80266078570.2629737587
ZWDZimbabwisk dollar200.60975387050.0049848025
BBDBarbadisk dollar1.10864743780.9020000100
CUCKubansk konvertibel peso0.55432371891.8040000200
LAKLaotisk kip4444.56757815300.0002249938
BNDBruneisk dollar0.70686251991.4147022538
BWPBotswana pula5.18544175550.1928476005
HNLHonduransk lempira11.77937902670.0848941186
PYGParaguayansk guarani2555.43234413630.0003913232
ETBEtiopisk birr11.11169570490.0899952650
NADNamibisk dollar6.05968951140.1650249568
PGKPapua Nya Guineansk kina1.39803003700.7152922137
SDGSudanesiskt pund3.14855862820.3176056469
MOPMacao pataca4.42898567700.2257853317
NIONicaraguansk cordoba14.75332471630.0677813320
BMDBermudisk dollar0.55432371891.8040000200
KZTKazakstansk tenge100.27715736600.0099723609
PABPanamansk balboa0.55432371891.8040000200
BAMBosnisk konvertibilna marka0.85565935311.1686893814
GYDGuyansk dollar112.63857798910.0088779530
YERJemenitisk rial119.12416380860.0083946025
MGAMadagaskisk ariary1507.76051541230.0006632353
KYDCaymansk dollar0.45181389782.2133006642
MZNMocambique metical16.96230600980.0589542483
RSDSerbisk dinar52.25081949130.0191384558
SCRSeychellisk rupie7.69013303270.1300367621
AMDArmenisk dram226.37377186420.0044174729
SBDSalomon-dollar4.02187934350.2486399801
AZNAzerbajdzjansk manat0.43475591642.3001412109
SLLSierra Leonsk leone2402.99332143840.0004161476
TOPTongansk pa'anga1.09226350090.9155299973
BZDBelizisk dollar1.10750892630.9029272597
MWKMalawisk kwacha246.67405491120.0040539326
GMDGambisk dalasi22.20066451910.0450436967
BIFBurundisk franc856.43014570300.0011676376
SOSSomalisk shilling457.29866182270.0021867547
HTGHaitisk gourde24.50110879840.0408144794
GNFGuinesisk franc3874.72279512210.0002580830
MVRMaldivisk rufiyaa8.47006627680.1180628306
MNTMongolisk tögrög1022.72726137340.0009777778
CDFKongolesisk franc506.65187907610.0019737418
STDSão Tomé och Príncipe-dobra10712.30586777320.0000933506
TJSTadzjikistan-somoni2.76801270440.3612700182
KPWNordkoreansk won71.68681256130.0139495671
MMKBurmesisk kyat550.99777658820.0018148894
LSLLesotho loti6.05968951140.1650249568
LRDLiberiansk dollar51.27490041470.0195027195
KGSKirgizistansk som31.08575774120.0321690727
GIPGibraltar-pund0.34449302032.9028164322
XPTUns av platina0.00044399182252.2940250153
MDLMoldavisk leu8.09589766080.1235193479
CUPKubansk peso14.68957855090.0680754725
KHRKambodjansk riel2256.09753592950.0004432432
MKDMakedonisk denar26.94013189280.0371193431
VUVVanuatu-vatu53.76940073350.0185979384
MROMauretansk ouguiya160.42128086680.0062335869
ANGNederländska gulden0.98115297191.0192090618
SZLSwaziland-lilangeni6.05968951140.1650249568
CVEKapverdisk escudo47.52217428230.0210428082
SRDSurinamesisk dollar1.80155208640.5550769292
XPDUns av palladium0.00071158371405.3160155976
SVCSalvadoransk colón4.85033254040.2061714309
BSDBahamansk dollar0.55432371891.8040000200
XDRSärskilda dragningsrätter0.37292127912.6815310789
RWFRwandisk franc379.71174744760.0026335767
AWGArubansk eller nederländsk gulden0.99223945681.0078212402
DJFDjiboutisk franc98.11529824560.0101920905
BTNBhutanesisk ngultrum33.88968977770.0295074994
KMFKomoransk franc215.23179759470.0046461536
WSTSamoansk tala1.34056518550.7459540281
SPLSeborga luigino0.092387286510.8240001202
ERNEritreansk nakfa5.80376774260.1723018640
FKPFalklands-pund0.34449302032.9028164322
SHPSankthelenskt pund0.34449302032.9028164322
JEPJersey-pund0.34449302032.9028164322
TMTTurkmenistansk manat1.57982259890.6329824632
TVDTuvaluansk dollar0.63052234421.5859866176
IMPIsle of Man-pund0.34449302032.9028164322
GGPGuernsey-pund0.34449302032.9028164322
Klistra in länk i meddelande eller chatt