AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2015-03-30 01:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0.51466762631.9430015584
EUREuro0.47323955882.1130946928
GBPBrittiskt pund0.34606539512.8896272616
INRIndisk rupie32.20058270380.0310553386
AUDAustralisk dollar0.66622891071.5009855981
CADKanadensisk dollar0.64900123031.5408291284
SGDSingaporiansk dollar0.70684777161.4147317714
CHFSchweiziska franc0.49495739262.0203759253
MYRMalaysisk ringgit1.90403449500.5252005689
JPYJapansk yen61.33930133190.0163027615
CNYKinesisk yuan renminbi3.20224987510.3122804400
NZDNyzeeländsk dollar0.68265556341.4648675754
THBThailändsk baht16.78653540030.0595715540
HUFUngersk forint142.08455989200.0070380624
AEDEmiratisk dirham1.89028412530.5290210009
HKDHongkong-dollar3.99092370350.2505685586
MXNMexikansk peso7.83773054170.1275879535
ZARSydafrikansk rand6.19779722840.1613476471
PHPFilippinsk peso23.04924558860.0433853679
SEKSvensk krona4.42768019550.2258519034
IDRIndonesiska rupier6721.60035596680.0001487741
SARSaudiarabisk riyal1.93077560000.5179265783
BRLBrasiliansk real1.67076551040.5985280363
TRYTurkisk lira1.34471312560.7436530372
KESKenyansk shilling47.34950399280.0211195454
KRWSydkoreansk won567.96144590350.0017606829
EGPEgyptiskt pund3.91147597700.2556579680
IQDIrakisk dinar599.58860697790.0016678102
NOKNorsk krona4.10523347130.2435915051
KWDKuwaitisk dinar0.15422416946.4840679914
RUBRysk rubel29.68345696550.0336887985
DKKDansk krona3.53448651600.2829265285
PKRPakistansk rupie52.41897928080.0190770598
ILSIsraelisk shekel2.04116415120.4899165015
PLNPolsk zloty1.94149649970.5150665995
QARQatarisk riyal1.87375089130.5336888722
XAUUns av guld0.00042967392327.3463297216
OMROmansk rial0.19814711365.0467553226
COPColombiansk peso1319.60861561890.0007578004
CLPChilensk peso320.68716629540.0031183038
TWDTaiwanesisk dollar16.09752423030.0621213539
ARSArgentinsk peso4.53113579300.2206952176
CZKTjeckisk krona13.00219342770.0769101003
VNDVietnamesisk dong11065.35809055210.0000903721
MADMarockansk dirham5.06664935040.1973690956
JODJordansk dinar0.36438529912.7443478164
BHDBahrainsk dinar0.19402977965.1538480449
XOFCFA-franc310.42480123980.0032213921
LKRLankesisk rupie68.41828124860.0146159766
UAHUkrainsk hryvnia12.06022735930.0829171765
NGNNigeriansk naira102.41906345110.0097638073
TNDTunisisk dinar1.00000000001.0000000000
UGXUgandisk shilling1525.99362936820.0006553107
RONNya rumänsk leu2.09315899220.4777467950
BDTBangladeshisk taka40.03095025240.0249806710
PENPeruansk Nuevo Sol1.58687681150.6301686387
GELGeorgiska lari1.14565061640.8728664618
XAFCentralafrikansk CFA-franc BEAC310.42480123980.0032213921
FJDFiji-dollar1.04691945840.9551833161
VEFVenezuelansk bolivar3.23427729430.3091880841
BYRVitrysk rubel7532.17099158330.0001327638
HRKKroatisk kuna3.62068844900.2761905682
UZSUzbekistansk som1278.51851028650.0007821553
BGNBulgarisk lev0.92560005951.0803802244
DZDAlgerisk dinar49.82682370660.0200695113
IRRIransk rial14405.56745042240.0000694176
DOPDominikansk peso22.98517959940.0435062948
ISKIsländsk krona69.89177111700.0143078360
XAGUns av silver0.030322364632.9789583736
CRCCostaricansk colón270.95295374590.0036906776
SYPSyriskt pund97.23552358130.0102843072
LYDLibysk dinar0.70345056691.4215639976
JMDJamaicansk dollar58.92964909320.0169693866
MURMauritisk rupie18.70857904660.0534514138
GHSGhana cedi1.95059234480.5126647824
AOAAngolansk kwanza55.66008188030.0179661971
UYUUruguayansk peso13.20641238940.0757207916
AFNAfghansk afghani29.71184417760.0336566116
LBPLibanesiskt pund772.00432160930.0012953295
XPFCFP-franc56.47250104430.0177077335
TTDTrinidad-dollar3.26630709590.3061561484
TZSTanzanisk shilling946.99131516640.0010559759
ALLAlbansk lek66.53028324210.0150307492
XCDÖstkaribisk dollar1.38960259240.7196302061
GTQGuatemalansk quetzal3.93386316090.2542030465
NPRNepalesisk rupie51.44412721560.0194385648
BOBBoliviansk boliviano3.53066115830.2832330703
ZWDZimbabwisk dollar186.25821396370.0053688907
BBDBarbadisk dollar1.02933525260.9715007792
CUCKubansk konvertibel peso0.51466762631.9430015584
LAKLaotisk kip4163.67551214650.0002401724
BNDBruneisk dollar0.70684777161.4147317714
BWPBotswana pula5.07899860670.1968892054
HNLHonduransk lempira10.98817459800.0910069267
PYGParaguayansk guarani2472.99852582270.0004043674
ETBEtiopisk birr10.51103608360.0951380998
NADNamibisk dollar6.19779722840.1613476471
PGKPapua Nya Guineansk kina1.37428018330.7276536562
SDGSudanesiskt pund3.05198922600.3276551540
MOPMacao pataca4.11065141460.2432704453
NIONicaraguansk cordoba13.85315289590.0721857333
BMDBermudisk dollar0.51466762631.9430015584
KZTKazakstansk tenge95.59953217770.0104603022
PABPanamansk balboa0.51466762631.9430015584
BAMBosnisk konvertibilna marka0.92557612621.0804081606
GYDGuyansk dollar104.58251916320.0095618274
YERJemenitisk rial110.57638385800.0090435224
MGAMadagaskisk ariary1544.01112630540.0006476637
KYDCaymansk dollar0.42202745192.3695141051
MZNMocambique metical18.37375822360.0544254468
RSDSerbisk dinar56.80382258650.0176044490
SCRSeychellisk rupie6.93271718950.1442435877
AMDArmenisk dram242.73225439480.0041197656
SBDSalomon-dollar4.02084083060.2487041995
AZNAzerbajdzjansk manat0.53956526661.8533439082
SLLSierra Leonsk leone2213.11196639400.0004518524
TOPTongansk pa'anga1.02025498330.9801471361
BZDBelizisk dollar1.01895336940.9813991788
MWKMalawisk kwacha224.40332067660.0044562620
GMDGambisk dalasi21.91537176720.0456300724
BIFBurundisk franc791.82437995180.0012629063
SOSSomalisk shilling359.94518747830.0027782008
HTGHaitisk gourde24.29272396900.0411645891
GNFGuinesisk franc3726.77499142530.0002683285
MVRMaldivisk rufiyaa7.85905723130.1272417251
MNTMongolisk tögrög1016.47062195520.0009837963
CDFKongolesisk franc469.89566168340.0021281320
STDSão Tomé och Príncipe-dobra11580.04217281640.0000863555
TJSTadzjikistan-somoni2.95830944840.3380308982
KPWNordkoreansk won69.24972381720.0144404908
MMKBurmesisk kyat530.62438140100.0018845723
LSLLesotho loti6.19779722840.1613476471
LRDLiberiansk dollar47.60671496850.0210054401
KGSKirgizistansk som32.88400909310.0304099174
GIPGibraltar-pund0.34606539512.8896272616
XPTUns av platina0.00045217612211.5277697548
MDLMoldavisk leu9.47764597990.1055114321
CUPKubansk peso13.63869209740.0733208135
KHRKambodjansk riel2053.52795312580.0004869668
MKDMakedonisk denar28.95013637420.0345421516
VUVVanuatu-vatu53.55199207090.0186734417
MROMauretansk ouguiya149.59572208840.0066846831
ANGNederländska gulden0.91044912201.0983590140
SZLSwaziland-lilangeni6.19779722840.1613476471
CVEKapverdisk escudo51.40516591580.0194532978
SRDSurinamesisk dollar1.66754370980.5996844305
XPDUns av palladium0.00069652011435.7086873461
SVCSalvadoransk colón4.50334173030.2220573210
BSDBahamansk dollar0.51466762631.9430015584
XDRSärskilda dragningsrätter0.37094669042.6958051547
RWFRwandisk franc352.54979468810.0028364787
AWGArubansk eller nederländsk gulden0.92125505111.0854757310
DJFDjiboutisk franc90.97161924350.0109924393
BTNBhutanesisk ngultrum32.20058270380.0310553386
KMFKomoransk franc232.81860092990.0042951895
WSTSamoansk tala1.31290118290.7616719468
SPLSeborga luigino0.085777937711.6580093505
ERNEritreansk nakfa5.38856856730.1855780413
FKPFalklands-pund0.34606539512.8896272616
SHPSankthelenskt pund0.34606539512.8896272616
JEPJersey-pund0.34606539512.8896272616
TMTTurkmenistansk manat1.80133669210.5551433024
TVDTuvaluansk dollar0.66622891071.5009855981
IMPIsle of Man-pund0.34606539512.8896272616
GGPGuernsey-pund0.34606539512.8896272616
Klistra in länk i meddelande eller chatt