AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TND - Tunisisk dinar

Mid-market kurs enligt 2015-07-02 05:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,50912936361,9641373519
EUREuro0,46002074912,1738149900
GBPBrittiskt pund0,32613935133,0661740023
INRIndisk rupie32,36626319660,0308963687
AUDAustralisk dollar0,66603193661,5014295037
CADKanadensisk dollar0,64093216801,5602275091
SGDSingaporiansk dollar0,68861070481,4521993239
CHFSchweiziska franc0,48177713112,0756485426
MYRMalaysisk ringgit1,92094048610,5205783351
JPYJapansk yen62,82946534990,0159160991
CNYKinesisk yuan renminbi3,15958619200,3164971421
NZDNyzeeländsk dollar0,76027891511,3153067646
THBThailändsk baht17,20514859920,0581221368
HUFUngersk forint144,31711820120,0069291849
AEDEmiratisk dirham1,87000619370,5347575871
HKDHongkong-dollar3,94662060570,2533813356
MXNMexikansk peso8,03551002120,1244476079
ZARSydafrikansk rand6,23788654590,1603107066
PHPFilippinsk peso23,00339577820,0434718426
SEKSvensk krona4,26149564720,2346593973
IDRIndonesiska rupier6801,39921127080,0001470286
SARSaudiarabisk riyal1,90947704480,5237035987
BRLBrasiliansk real1,60311660470,6237849431
TRYTurkisk lira1,37110666830,7293378576
KESKenyansk shilling50,53674086090,0197875839
KRWSydkoreansk won572,53980458050,0017466035
EGPEgyptiskt pund3,88343474930,2575040047
IQDIrakisk dinar595,45901101720,0016793767
NOKNorsk krona4,03243376100,2479891944
KWDKuwaitisk dinar0,15410999576,4888717653
RUBRysk rubel28,34463612690,0352800437
DKKDansk krona3,43185740360,2913873982
PKRPakistansk rupie51,81970652880,0192976778
ILSIsraelisk shekel1,93011180910,5181047001
PLNPolsk zloty1,92650384740,5190750080
QARQatarisk riyal1,85381448750,5394283013
XAUUns av guld0,00043579892294,6364262180
OMROmansk rial0,19598934585,1023181685
COPColombiansk peso1345,12362076100,0007434261
CLPChilensk peso325,25194862480,0030745396
TWDTaiwanesisk dollar15,75134093720,0634866583
ARSArgentinsk peso4,63125028880,2159244130
CZKTjeckisk krona12,54380372690,0797206351
VNDVietnamesisk dong11101,81778389610,0000900753
MADMarockansk dirham4,97107218960,2011638459
JODJordansk dinar0,36084538762,7712700077
BHDBahrainsk dinar0,19193127525,2101982816
XOFCFA-franc301,75383049220,0033139596
LKRLankesisk rupie68,31435770190,0146382113
UAHUkrainsk hryvnia10,69679427290,0934859524
NGNNigeriansk naira101,26645254620,0098749386
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1680,16051908630,0005951812
RONNya rumänsk leu2,05962196230,4855259938
BDTBangladeshisk taka39,72622834450,0251722865
PENPeruansk Nuevo Sol1,61775885050,6181391001
GELGeorgiska lari1,14298974640,8748984872
XAFCentralafrikansk CFA-franc BEAC301,75383049220,0033139596
FJDFiji-dollar1,07029084830,9343254701
VEFVenezuelansk bolivar3,23277131650,3093321185
BYRVitrysk rubel7824,33323912510,0001278064
HRKKroatisk kuna3,49037455250,2865022034
UZSUzbekistansk som1301,31450492540,0007684537
BGNBulgarisk lev0,89978556281,1113759115
DZDAlgerisk dinar50,45622597770,0198191597
IRRIransk rial14948,01419847150,0000668985
DOPDominikansk peso22,86752170960,0437301432
ISKIsländsk krona67,63533598950,0147851709
XAGUns av silver0,032650438930,6274596215
CRCCostaricansk colón271,60056742010,0036818774
SYPSyriskt pund96,13469856490,0104020714
LYDLibysk dinar0,70008452311,4283989533
JMDJamaicansk dollar59,41907388150,0168296127
MURMauritisk rupie17,93649853960,0557522416
GHSGhana cedi2,22232197210,4499798016
AOAAngolansk kwanza55,98793903720,0178609897
UYUUruguayansk peso13,83302600230,0722907627
AFNAfghansk afghani30,62404631540,0326540781
LBPLibanesiskt pund768,02184851630,0013020463
XPFCFP-franc54,89507745370,0182165696
TTDTrinidad-dollar3,23000670650,3095968804
TZSTanzanisk shilling1112,02464529080,0008992606
ALLAlbansk lek64,65134775870,0154675816
XCDÖstkaribisk dollar1,37464928310,7274582778
GTQGuatemalansk quetzal3,88338409890,2575073633
NPRNepalesisk rupie51,72573573630,0193327361
BOBBoliviansk boliviano3,51280809140,2846725395
ZWDZimbabwisk dollar184,25391668680,0054272930
BBDBarbadisk dollar1,01825872720,9820686760
CUCKubansk konvertibel peso0,50912936361,9641373519
LAKLaotisk kip4092,31445960920,0002443605
BNDBruneisk dollar0,68861070481,4521993239
BWPBotswana pula5,06845951630,1972986066
HNLHonduransk lempira11,15069752120,0896804884
PYGParaguayansk guarani2629,25719685990,0003803356
ETBEtiopisk birr10,52472217890,0950143845
NADNamibisk dollar6,23788654590,1603107066
PGKPapua Nya Guineansk kina1,40062994850,7139644565
SDGSudanesiskt pund3,03746566480,3292218284
MOPMacao pataca4,06501922390,2460012967
NIONicaraguansk cordoba13,87732724300,0720599855
BMDBermudisk dollar0,50912936361,9641373519
KZTKazakstansk tenge94,80424841930,0105480505
PABPanamansk balboa0,50912936361,9641373519
BAMBosnisk konvertibilna marka0,89972238161,1114539556
GYDGuyansk dollar105,49301903870,0094793002
YERJemenitisk rial109,40666022070,0091402114
MGAMadagaskisk ariary1538,57352029230,0006499527
KYDCaymansk dollar0,41748608962,3952893877
MZNMocambique metical19,64909093360,0508929397
RSDSerbisk dinar55,24557020320,0181009988
SCRSeychellisk rupie6,64832634810,1504137955
AMDArmenisk dram240,42073024000,0041593751
SBDSalomon-dollar4,00889262680,2494454437
AZNAzerbajdzjansk manat0,53476902831,8699661854
SLLSierra Leonsk leone2141,52613266980,0004669567
TOPTongansk pa'anga1,05529974840,9475980654
BZDBelizisk dollar1,02332469610,9772069450
MWKMalawisk kwacha225,40068333650,0044365438
GMDGambisk dalasi19,97155130370,0500712231
BIFBurundisk franc785,69249399300,0012727626
SOSSomalisk shilling351,73256022490,0028430692
HTGHaitisk gourde24,02581396910,0416218989
GNFGuinesisk franc3589,36201337960,0002786010
MVRMaldivisk rufiyaa7,82531816410,1277903312
MNTMongolisk tögrög1000,41138803730,0009995888
CDFKongolesisk franc472,47741055880,0021165033
STDSão Tomé och Príncipe-dobra11298,92525830730,0000885040
TJSTadzjikistan-somoni3,18725082340,3137500170
KPWNordkoreansk won66,73722739080,0149841406
MMKBurmesisk kyat568,80827360600,0017580616
LSLLesotho loti6,23788654590,1603107066
LRDLiberiansk dollar47,09442610270,0212339354
KGSKirgizistansk som31,63847409250,0316070869
GIPGibraltar-pund0,32613935133,0661740023
XPTUns av platina0,00047085692123,7874821636
MDLMoldavisk leu9,64773242280,1036512992
CUPKubansk peso13,49192813540,0741183906
KHRKambodjansk riel2082,34232332680,0004802284
MKDMakedonisk denar28,31447462370,0353176251
VUVVanuatu-vatu55,30974853720,0180799954
MROMauretansk ouguiya148,92033885300,0067149995
ANGNederländska gulden0,91134155741,0972834410
SZLSwaziland-lilangeni6,23788654590,1603107066
CVEKapverdisk escudo50,85541888120,0196635879
SRDSurinamesisk dollar1,67974116920,5953298153
XPDUns av palladium0,00072455671380,1541897083
SVCSalvadoransk colón4,45488193150,2244728402
BSDBahamansk dollar0,50912936361,9641373519
XDRSärskilda dragningsrätter0,36369655872,7495448503
RWFRwandisk franc368,09962166800,0027166559
AWGArubansk eller nederländsk gulden0,91134156081,0972834368
DJFDjiboutisk franc90,13787477380,0110941156
BTNBhutanesisk ngultrum32,36626319660,0308963687
KMFKomoransk franc226,31537286920,0044186128
WSTSamoansk tala1,29846815510,7701382557
SPLSeborga luigino0,084854893911,7848241115
ERNEritreansk nakfa5,33058297260,1875967423
FKPFalklands-pund0,32613935133,0661740023
SHPSankthelenskt pund0,32613935133,0661740023
JEPJersey-pund0,32613935133,0661740023
TMTTurkmenistansk manat1,78195277260,5611821005
TVDTuvaluansk dollar0,66603193661,5014295037
IMPIsle of Man-pund0,32613935133,0661740023
GGPGuernsey-pund0,32613935133,0661740023
ZMWZambisk kwacha3,82355469440,2615367322
Klistra in länk i meddelande eller chatt