Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.3181866376980993.14280953856025
EUREuro0.29678863380374383.369401271145936
GBPLibra esterlina0.254703551290865363.9261329295641585
INRRúpia indiana26.5021280026241540.03773281903630468
AUDDólar australiano0.489155667494806772.044338983378163
CADDólar canadense0.435705546546342252.295128000840445
SGDDólar de Cingapura0.43288506750274352.3100819942089186
CHFFranco suíço0.290642701591894873.4406506494842155
MYRRinggit malaio1.52023472963214860.6577931555622138
JPYIene japonês49.4878358508902350.020206985874530035
CNYYuan Renminbi chinês2.30318553033655470.4341812619211246
NZDDólar neozelandês0.53567508913568971.8668032549609452
THBBaht tailandês11.7825477688652850.08487128757011649
HUFForint húngaro116.61505976053430.008575221777131286
AEDDirham dos Emirados1.16854042694626870.8557684243867256
HKDDólar de Hong Kong2.49088130532645820.40146433226730516
MXNPeso mexicano5.4701762963229150.18280946460029193
ZARRand sul-africano6.0582866198618630.16506317095027132
PHPPeso filipino18.3643191134912520.054453420996444964
SEKCoroa sueca3.47009499823370860.28817654862734415
IDRRupia indonésia5151.3298228973110.00019412463080019997
BRLReal brasileiro1.64342135761342360.6084866765101555
SARRial saudita1.19319989136787140.8380825436160666
TRYLira turca10.340312768645870.09670887354899192
KESXelim queniano42.953314220232310.02328109060159483
KRWWon sul-coreano437.177027300591130.0022874028998610373
EGPLibra egípcia15.2417351355488880.06560932801329564
IQDDinar iraquiano416.637076338104070.0024001704523975024
NOKCoroa norueguesa3.4945190167089060.28616241468955783
KWDDinar kuwaitiano0.0979353894545935310.210813532973562
RUBRublo russo29.1912957976639370.034256786917969774
DKKCoroa dinamarquesa2.2134363902754550.45178619290503
PKRRúpia paquistanesa88.592295485644020.011287663272728333
ILSShekel israelense1.21071309269827680.8259595159504988
PLNZloty polonês1.28261973637477380.7796543056685088
QARRial do Qatar1.15819936122108060.8634092138901786
XAUOnça de ouro0.000136533039220271827324.234527488086
OMRRial omanense0.122512796199972098.16241267049154
COPPeso colombiano1261.12669094312260.0007929417458068061
CLPPeso chileno301.31594294970120.0033187756021490385
TWDNovo dólar taiwanês10.3713037582552340.09641989313098956
ARSPeso argentino278.012645673851640.003596958683574208
CZKCoroa checa7.466437927005020.13393267442606674
VND Dong vietnamita8072.8905456748040.00012387136854416636
MADDirham marroquino3.22269450581684640.3102993467717888
JODDinar jordaniano0.22559432612795224.4327355974051486
BHDDinar baremita 0.119638175774485238.358536006809175
XOFFranco CFA194.68058186400240.005136619124646791
LKRRúpia cingalesa94.513167958465660.010580536253312931
UAHHryvna ucraniano12.5974085805215630.07938140559688012
NGNNaira nigeriano393.22536873032520.0025430709194294177
TNDDinar tunisiano11
UGXXelim ugandês1210.9620949855750.0008257896792483103
RONLeu romeno1.4770011434571490.6770475462594062
BDTTaka bengalês34.920113350151380.02863679135210095
PENSol peruano1.18912111342923450.8409572319476865
GELLari georgiano0.85272582552871821.172709879380007
XAFFranco CFA centroafricano BEAC194.68058186400240.005136619124646791
FJDDólar fijiano0.72918778631872441.3713888503926546
VEFBolívar venezuelano1156951.92719639058.643401480157194e-7
VESBolívar venezuelano11.5695192719639050.08643401480157194
BYNRublo bielorrusso1.04049063713277160.9610850538315755
UZSSom uzbeque4032.5453699004230.0002479823308286035
BGNLev búlgaro0.58046811365237631.7227475144291353
DZDDinar argelino42.847250599670840.02333872036138725
IRRRial iraniano13330.7809241443650.00007501436005064235
DOPPeso dominicano18.686966953391250.05351323210953307
ISKCoroa islandesa44.549492234406980.022446944955921817
CRCColón costarriquenho159.824751447305260.006256853152871652
XAGOnça de prata0.01165423410346603685.8057244364599
SYPLibra síria4137.0217559076540.00024171978273307437
JMDDólar jamaicano49.4846806645415640.020208274289553088
LYDDinar líbio1.5496558558068130.6453045663350588
GHSCedi ganês4.2950996408942060.2328234694438446
MURRupia mauriciana14.7637262720139170.06773357766024134
AOAKwanza angolano268.51211335304910.0037242267676958216
UYUPeso uruguaio12.2031341938710740.08194616105280904
AFNAfegane afegão22.949499366880390.043573935274734216
LBPLibra libanesa29136.5990649696870.000034321095532466546
XPFFranco CFP35.4163047497204740.028235582652306284
TTDDólar de Trinidad e Tobago2.15655582634569050.46370234787499653
TZSXelim tanzaniano824.26691582713330.0012131992450485807
ALLLek albanês29.937497558935240.03340292547937217
XCDDólar do Caribe Oriental0.8594973881774351.1634706675729416
GTQQuetzal guatemalteco2.47064359394821450.4047528354350572
NPRRúpia nepalesa42.423281400200610.023571962540249687
BOBBolíviano da Bolívia2.19793794065484960.4549718995714965
ZWDDólar zimbabuano115.151744182942020.008684193253827716
BBDDólar barbadiano0.6363732753961981.571404769280125
CUCPeso conversível cubano0.3181866376980993.14280953856025
LAKKip laosiano6832.1184138127390.00014636748654389011
BNDDólar bruneano0.43288506750274352.3100819942089186
BWPPula botsuano4.4025496757846430.22714110541450627
HNLLempira hondurenha7.8426550328611290.1275078396040561
PYGGuarani paraguaio2354.9955073588290.0004246292601727799
ETBBirr etíope18.097492023297620.0552562752182822
NADDólar namibiano6.0582866198618630.16506317095027132
PGKKina de Papua Nova Guiné1.20941565192218550.8268455914314069
SDGLibra sudanesa186.301116360475530.005367654362656056
MOPPataca de Macau2.5656077444862520.38977119637602436
BMDDólar bermudense0.3181866376980993.14280953856025
NIOCórdoba nicaraguense11.702667248309650.08545060530063703
BAMMarco conversível bósnio0.58046811365237631.7227475144291353
KZTTenge cazaquistanês141.43400699971220.0070704353303235965
PABBalboa panamenho0.3181866376980993.14280953856025
GYDDólar guianense66.38103514273740.015064543628307786
YERRial iemenita79.659864149845690.012553373153121768
MGAAriary malgaxe1411.86606464378310.0007082824816334843
KYDDólar caimanês0.26127460147995183.827390777119728
MZNMetical moçambicano20.351446514404110.04913655642571803
RSDDinar sérvio34.7709629047116950.02875962919808854
SCRRúpia seichelense4.3303811622104630.23092655416262375
AMDDram armênio123.474909652846040.008098811352132466
AZNManat azeri0.54124856032187531.8475799721394357
SBDDólar das Ilhas Salomão2.6192335143175920.3817910829766308
SLLLeone de Serra Leoa7204.6392830677140.0001387994541725624
TOPPa'anga de Tonga0.76085687654802391.314307632385421
BZDDólar belizenho0.64095134147156761.5601808363550473
GMDDalasi gambiano21.6183661661709150.04625696467130947
MWKKwacha malawiana553.87425716679930.0018054639425115035
BIFFranco burundês911.48535681976070.0010971103293299998
HTGGourde haitiano42.134871000223810.023733311061868167
SOSXelim somaliano181.44939234020730.005511178555644081
GNFFranco guineense2729.88554900489950.0003663157235161455
MNTTughrik mongol1080.67004513400620.0009253518263995159
MVRRufiyaa maldiva4.9058795777386750.203837045763961
CDFFranco congolês885.88382123541060.0011288161901472007
STNDobra de São Tomé7.2888865634840520.13719516572116947
TJSSomoni tajiquistanês3.47133784354407960.2880733725931571
KPWWon norte-coreano286.36320792822830.003492068716630077
KGSSom quirguistanês28.2687505060049520.03537475063807918
LRDDólar liberiano61.498491941018610.016260561331472495
LSLLoti do Basotho6.0582866198618630.16506317095027132
MMKKyat birmanês667.24101203483950.001498708835283323
GIPLibra de Gibraltar0.254703551290865363.9261329295641585
XPTOnça de platina0.000348661769379265162868.1091184167835
MDLLeu moldavo5.6705754354540640.1763489457785383
CUPPeso cubano7.6250455661135590.13114675726583155
KHRRiel cambojano1290.62460050711660.0007748186417700985
MKDDinar macedônio18.2882985436345040.05467977229341895
VUVVatu de Ni-Vanuatu38.614105857033310.02589727193742223
ANGFlorim holandês0.57003678811590131.7542727431771956
MRUOuguiya mauritano12.5483066215285960.07969202778997626
SZLLilangeni swazi6.0582866198618630.16506317095027132
CVEEscudo caboverdiano32.726882649538830.03055591975284244
SRDDólar do Suriname10.805639552232420.09254426775631272
SVCColón salvadorenho2.78413307985836630.35917823297831425
XPDOnça de paládio0.00032535229957607223073.5913079544257
BSDDólar bahamense0.3181866376980993.14280953856025
XDRDireitos de saque especiais do FMI0.241529134179713564.140287271745587
RWFFranco ruandês410.168967656173660.002438019642768917
AWGFlorim arubano ou holandês0.56955408147959731.755759518748743
BTNNgultrum butanês26.5021280026241540.03773281903630468
DJFFranco djibutiano56.557028058881020.017681268523496475
KMFFranco comorense146.01043639800180.0068488254995290555
ERNNakfa eritreana4.7727995654714860.20952063590401665
FKPLibra das Malvinas0.254703551290865363.9261329295641585
SHPLibra de Santa Helena0.254703551290865363.9261329295641585
SPLLuigino de Seborga0.0530311060708920818.85685730678893
WSTTala samoana0.88435848091882411.1307631707913601
JEPLibra de Jersey0.254703551290865363.9261329295641585
TMTManat turcomano1.11163480530347610.8995760075423332
GGPLibra de Guernsey0.254703551290865363.9261329295641585
IMPLibra da Ilha de Man0.254703551290865363.9261329295641585
TVDDólar Tuvaluano0.489155667494806772.044338983378163
ZMWKwacha zambiano8.3743969989697540.1194115827232723
ADACardano0.65632491820259631.5236355839400222
BCHBitcoin Cash0.00066405020696919021505.9102301377595
BTCBitcoin0.000004971687534120676201138.9479199976
CLFCLF0.008115745399082351123.21727097465012
CNHChinese Yuan Renminbi Offshore2.31008173729637760.43288511564545673
DOGEDogecoin2.0087297771223520.4978270404457144
DOTPolkadot0.0450531223566726422.19601989143587
ETHEthereum0.000100817736249479639918.889643836468
LINKChainlink0.0216728362512841446.14070758462676
LTCLitecoin0.0038035353932975437262.9132889790285
LUNATerra0.86579964211964211.1550016324236516
MXVMXV0.67841195468966031.4740306285691123
SLELeone de Serra Leoa7.2046392830677140.1387994541725624
UNIUniswap0.03963953286999545625.22734067728974
VEDVED11.5695192719639050.08643401480157194
XBTXBT0.000004971687534120676201138.9479199976
XLMStellar Lumen2.74524222993716860.3642665805934682
XRPRipple0.60478832175245571.6534710807615551
ZWLDólar zimbabuano9803.1373394420550.00010200815977315635

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07428▲
GBP / EUR1,16548▲
USD / JPY156,419▲
GBP / USD1,25205▲
USD / CHF0,910818▼
USD / CAD1,36434▼
EUR / JPY168,037▲
AUD / USD0,654814▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement