Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — 塔吉克斯坦索莫尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.0916610978357683510.909753686255502
EUR歐元0.0854969026871599311.696330142614414
GBP英國鎊0.0733733110318137413.628933817180647
INR印度盧比7.6345573946114880.1309833626643249
AUD澳洲元0.14091272285828597.096591278033049
CAD加拿大元0.125515166251149587.9671646850951054
SGD新加坡元0.124702661340731778.019075048187194
CHF瑞士法郎0.0837264232671636911.943660805969074
MYR馬來西亞令吉0.437939145698379332.283422274127391
JPY日本圓14.2561277759024970.07014527477021677
CNY中國元，人民幣0.66348642343181031.507189845464524
NZD新西蘭元0.154313729541458146.4803047853971965
THB泰國銖3.39423827351700070.29461691237245763
HUF匈牙利福林33.593693560369670.02976749187173915
AED阿聯酋迪拉姆0.336625381801859252.970661316883731
HKD香港元0.71755657835463831.393618329432651
MXN墨西哥披索1.5758121343608870.6345934126250252
ZAR南非蘭特1.74523105871960450.5729900318950626
PHP菲律賓披索5.2902713424004010.18902622101539718
SEK瑞典克朗0.99964196935982971.0003581588720205
IDR印尼盾1483.96095542173860.0006738721772607568
BRL巴西雷亞爾0.47342593307932382.1122628274620676
SAR沙地阿拉伯利雅0.34372911688413132.909267649668134
TRY土耳其里拉2.9787687729319010.3357091725571347
KES肯雅先令12.3737060914759330.08081653084429455
KRW南韓圜125.939060674731990.007940348249720086
EGP埃及鎊4.3907380446691870.22775214322204987
IQD伊拉克第納爾120.022047728070260.008331802522363764
NOK挪威克朗1.00667787873425760.9933664195118165
KWD科威特第納爾0.02821257793640906735.44518343038315
RUB俄羅斯盧布8.4092350307975020.11891688082657424
DKK丹麥克朗0.63763208596707371.5683025086219367
PKR巴基斯坦盧比25.5210813463189940.03918329268380448
ILS以色列謝克爾0.348774203856284162.8671845249543164
PLN波蘭茲羅提0.369488593212027042.7064434961491783
QAR卡塔爾利雅0.33364639612219682.9971850786416216
XAU黃金安士0.0000393315330785774925424.892490261584
OMR阿曼里亞爾0.0352926743871440828.334491997700976
COP哥倫比亞披索363.297019127233340.0027525686899450763
CLP智利披索86.801099901607730.011520591341970749
TWD台灣新台幣2.987696451828670.3347060238960799
ARS阿根廷披索80.08804046281280.012486258799955643
CZK捷克克朗2.15088195488979660.4649255612222738
VND越南盾2325.58480606795270.00042999936935896044
MAD摩洛哥迪拉姆0.92837247512809651.0771538652759178
JOD約旦第納爾0.0649877183655597515.387522829697465
BHD巴林第納爾0.034464572786248929.015302357062506
XOF非洲財政共同體法郎56.0822917959613750.017830940355258673
LKR斯里蘭卡盧比27.226727048258710.03672861590111527
UAH烏克蘭格里夫納3.62897797572482170.2755596773221718
NGN尼日利亞奈拉113.277758159332540.008827858321431776
TND突尼西亞第納爾0.28807337259315713.4713378435440796
UGX烏干達先令348.84593478496960.002866594964382787
RON羅馬尼亞新列伊0.425484700719650332.350260769208938
BDT孟加拉塔卡10.0595548241134360.09940797753822386
PEN秘魯索爾0.342554129567289642.91924666406208
GEL格魯吉亞拉里0.245647604457341884.070872183789831
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）56.0822917959613750.017830940355258673
FJD斐濟元0.210059584858573264.760554014582432
VEF委內瑞拉玻利瓦爾333287.04359561690.0000030004166655014582
VES委內瑞拉玻利瓦爾3.3328704359561690.3000416665501458
BYN白俄羅斯盧布0.299737646990440253.3362509182301467
UZS烏兹別克索姆1161.66894484213480.0008608304495355991
BGN保加利亞列弗0.1672174071826285.9802386417093585
DZD阿爾及利亞第納爾12.3431519865913510.08101658321037632
IRR伊朗里亞爾3840.243020118790.00026040018685303596
DOP多米尼加披索5.383217593800290.18576250775218034
ISK冰島克朗12.833522475278280.0779209294974423
CRC哥斯達尼加科朗46.0412551732882850.021719651131061456
XAG白銀安士0.003357274523175649297.86065842899825
SYP敍利亞鎊1191.76580971558250.0008390910293345739
JMD牙買加元14.2552188507298750.07014974729404448
LYD利比亞第納爾0.44641458874100372.240070161730691
GHS加納塞地1.23730383917605140.8082089203456465
MUR毛里求斯盧比4.2530364192212470.23512613141062763
AOA安哥拉寬扎77.351190075728920.012928049316642352
UYU烏拉圭披索3.5153980234353170.284462809995774
AFN阿富汗阿富汗尼6.6111396819417560.15125985051132518
LBP黎巴嫩鎊8393.4783585404440.00011914011775374277
XPF法屬波利尼西亞法郎10.2024943540390240.09801524659546752
TTD千里達元0.62124631008082581.609667508318717
TZS坦桑尼亞先令237.449350359282160.0042114244510962455
ALL阿爾巴尼亞列克8.624195888801880.11595283930162738
XCD東加勒比海元0.247598311347283584.0387997581994455
GTQ危地馬拉格查爾0.71172663258434071.4050338349274833
NPR尼泊爾盧比12.221017749424340.08182624561257218
BOB玻利維亞玻利維亞諾0.63316739531490071.5793611727316723
ZWD津巴布韋元33.172151306764560.030145768682662347
BBD巴巴多斯元0.18332219567153675.454876843127751
CUC古巴可兌換披索0.0916610978357683510.909753686255502
LAK寮國基普1968.15139342284650.0005080909951042346
BND文萊元0.124702661340731778.019075048187194
BWP博茨瓦納普拉1.26825733311219220.7884835150498107
HNL洪都拉斯倫皮拉2.2592600854010020.4426227889661085
PYG巴拉圭瓜拉尼678.41149824659090.0014740316203138957
ETB埃塞俄比亞比爾5.2134055626291030.1918131992585099
NAD納米比亞元1.74523105871960450.5729900318950626
PGK巴布亞新幾內亞基那0.34840044571617572.8702603923034293
SDG蘇丹鎊53.6683909078323750.018632941720152445
MOP澳門幣（帕塔卡）0.73908327570527741.3530275043035445
BMD百慕達元0.0916610978357683510.909753686255502
NIO尼加拉瓜科多巴3.3712268225560420.2966279199338497
BAM波斯尼亞可兌換馬克0.1672174071826285.9802386417093585
KZT哈薩克堅戈40.743371395771280.024543869732483386
PAB巴拿馬巴波亞0.0916610978357683510.909753686255502
GYD圭亞那元19.1226086697932440.052294120392665656
YER也門里亞爾22.947885725958770.043576999290561864
MGA馬達加斯加阿里亞里406.721018891762870.0024586877824136284
KYD開曼群島元0.0752662556212627813.286166446647297
MZN莫桑比克梅蒂卡爾5.8627098345536420.17056958782203402
RSD塞爾維亞第納爾10.0165885522718550.09983438920162002
SCR塞舌爾盧比1.2474675060118430.8016240865439475
AMD亞美尼亞德拉姆35.5698336543307150.028113710334381828
AZN阿塞拜疆馬納特0.155919298183113436.413574276261739
SBD所羅門群島元0.75453143207849581.3253258346644563
SLL塞拉利昂利昂2075.46473659046160.00048181979793247804
TOP汤加潘加0.21918260648788464.562405822358333
BZD伯利茲元0.184641014605822755.415914780011529
GMD岡比亞達拉西6.2276756514426540.1605735519909981
MWK馬拉威克瓦查159.55642525456950.006267375308794475
BIF布隆迪法郎262.574660808345640.0038084406047463365
HTG海地古德12.1379343928120810.0823863408416663
SOS索馬里先令52.2707384064224740.019131162682735903
GNF幾內亞法郎786.40733689516360.0012716056337268259
MNT蒙古圖格里克311.31226456215240.0032122088135732715
MVR馬爾代夫羅非亞1.41325327549507330.7075872508766643
CDF剛果法郎255.199540108998180.003918502359263228
STN聖多美多布拉2.09973413479179750.4762507707191971
TJS塔吉克斯坦索莫尼11
KPW北韓圜82.49361509448020.012122150288294394
KGS吉爾吉斯索姆8.1434742972593610.12279771059589936
LRD利比里亞元17.716077982842320.05644590190720998
LSL萊索托洛蒂1.74523105871960450.5729900318950626
MMK緬甸元192.21436866934750.00520252469637287
GIP直布羅陀鎊0.0733733110318137413.628933817180647
XPT白金安士0.000100440171799382449956.175722174028
MDL摩爾多瓦列伊1.63354179023516250.612166769150143
CUP古巴披索2.19657259240683130.45525470155497055
KHR柬埔寨里爾371.7945814197810.002689657273059967
MKD馬其頓第納爾5.26837184045531350.18981196283851826
VUV瓦努阿圖瓦圖11.1236957039047630.08989818012092589
ANG荷蘭盾0.164212420054718566.089673361288884
MRU毛里塔尼亞烏吉亞3.6148330087967870.27663795189611107
SZL斯威士蘭里蘭吉尼1.74523105871960450.5729900318950626
CVE佛得角埃斯庫多9.4277434593131260.10606992058233802
SRD蘇里南元3.1128170288376040.3212524188655645
SVC薩爾瓦多科朗0.8020346060629731.2468289927149145
XPD鈀安士0.0000937253342198183110669.473822890342
BSD巴哈馬元0.0916610978357683510.909753686255502
XDR國際貨幣基金組織特別提款權0.0695781122626552414.372335889554327
RWF盧旺達法郎118.158757845767480.00846318984924756
AWG阿魯巴弗羅林或荷蘭盾0.164073365126025366.094834461595252
BTN不丹努扎姆7.6345573946114880.1309833626643249
DJF吉布提法郎16.292573816767670.06137765654747807
KMF科摩羅法郎42.0617188469710260.0237745871403449
ERN厄立特里亞納克法1.37491646753652530.7273169124170334
FKP褔克蘭群島鎊0.0733733110318137413.628933817180647
SHP聖赫勒拿島鎊0.0733733110318137413.628933817180647
SPL塞波加鲁基尼0.01527684957818732565.45852237936711
WST薩摩亞塔拉0.254760130179646773.925260986853946
JEP澤西島鎊0.0733733110318137413.628933817180647
TMT土庫曼馬納特0.320232387455709873.122732238125996
GGP格恩西島鎊0.0733733110318137413.628933817180647
IMP人島鎊0.0733733110318137413.628933817180647
TVD圖瓦盧元0.14091272285828597.096591278033049
ZMW贊比亞克瓦查2.41244078692722970.4145179460647896
ADACardano0.189069732703549855.289053862301381
BCHBitcoin Cash0.000191295182692798575227.523170857378
BTCBitcoin0.0000014322107954334997698221.2417253294
CLFCLF0.00233793014822105427.7287757125285
CNHChinese Yuan Renminbi Offshore0.6654730370288271.5026904838470294
DOGEDogecoin0.57866156152393661.7281258450387578
DOTPolkadot0.0129786049031388577.0498838251985
ETHEthereum0.0000290429052985949834431.81698658699
LINKChainlink0.006243367032566657160.16998436641623
LTCLitecoin0.0010956972685246635912.6608496035424
LUNATerra0.24941382289535374.009400875987411
MXVMXV0.195432419794966485.116858303495026
SLE塞拉利昂利昂2.07546473659046170.48181979793247803
UNIUniswap0.01141909392187689687.5726223850548
VEDVED3.3328704359561690.3000416665501458
XBTXBT0.0000014322107954334997698221.2417253294
XLMStellar Lumen0.79083118776315931.2644923663525056
XRPRipple0.17422341155218535.739756735853316
ZWL津巴布韋元2824.02283536698130.00035410478537084854

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07095▲
GBP / EUR1.16759▲
USD / JPY156.868▲
GBP / USD1.25043▲
USD / CHF0.913267▼
USD / CAD1.36635▼
EUR / JPY167.997▲
AUD / USD0.654350▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement