AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2016-08-29 14:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0,12709226007,8682997690
EUREuro0,11377147018,7895497809
GBPBrittiskt pund0,097171224710,2911124484
INRIndisk rupie8,53576161390,1171541621
AUDAustralisk dollar0,16802459615,9515096194
CADKanadensisk dollar0,16572644376,0340400569
SGDSingaporiansk dollar0,17299351545,7805634947
CHFSchweiziska franc0,12448665078,0329898391
MYRMalaysisk ringgit0,51415499171,9449388143
JPYJapansk yen12,98693631420,0770004546
CNYKinesisk yuan renminbi0,84894315621,1779351688
NZDNyzeeländsk dollar0,17550294465,6979100968
THBThailändsk baht4,39489916090,2275365062
HUFUngersk forint35,12319912800,0284712106
AEDEmiratisk dirham0,46684166922,1420538611
HKDHongkong-dollar0,98576870341,0144367503
MXNMexikansk peso2,36228596120,4233187753
ZARSydafrikansk rand1,83631963000,5445675054
PHPFilippinsk peso5,89567572660,1696158416
SEKSvensk krona1,07886908840,9268965167
IDRIndonesiska rupier1686,90256166690,0005928025
SARSaudiarabisk riyal0,47657711612,0982963015
BRLBrasiliansk real0,41374319462,4169581836
TRYTurkisk lira0,37561098202,6623289732
KESKenyansk shilling12,88080032450,0776349276
KRWSydkoreansk won142,70938292020,0070072477
EGPEgyptiskt pund1,12816625100,8863941810
IQDIrakisk dinar148,06248257460,0067539054
NOKNorsk krona1,05667068750,9463686386
KWDKuwaitisk dinar0,038483536025,9851381868
RUBRysk rubel8,26703253240,1209623884
DKKDansk krona0,84698870461,1806532892
PKRPakistansk rupie13,30910158980,0751365517
ILSIsraelisk shekel0,48190357102,0751039423
PLNPolsk zloty0,49385583372,0248824288
QARQatarisk riyal0,46280646412,1607304078
XAUUns av guld0,000096125810403,0300386900
OMROmansk rial0,048943230220,4318349261
COPColombiansk peso371,87785799770,0026890550
CLPChilensk peso85,38490863400,0117116715
TWDTaiwanesisk dollar4,03418485740,2478815511
ARSArgentinsk peso1,91378307010,5225252619
CZKTjeckisk krona3,07437466370,3252693993
VNDVietnamesisk dong2830,98008987320,0003532346
MADMarockansk dirham1,23900169560,8071013975
JODJordansk dinar0,090051217611,1047915503
BHDBahrainsk dinar0,047926490020,8652876303
XOFCFA-franc74,62919220580,0133995823
LKRLankesisk rupie18,65755214450,0535975991
UAHUkrainsk hryvnia3,26055197690,3066965370
NGNNigeriansk naira40,06583488370,0249589208
TNDTunisisk dinar0,28055616123,5643487412
UGXUgandisk shilling428,68219135320,0023327304
RONNya rumänsk leu0,50660451901,9739263320
BDTBangladeshisk taka9,97737748160,1002267381
PENPeruansk Sol0,42626745092,3459450117
GELGeorgiska lari0,29165458633,4287134401
XAFCentralafrikansk CFA-franc BEAC74,62919220580,0133995823
FJDFiji-dollar0,26193919313,8176799280
VEFVenezuelansk bolivar1,26838069500,7884068277
BYRVitrysk rubel2554,10490353700,0003915266
HRKKroatisk kuna0,85163034771,1742183715
UZSUzbekistansk som379,95832461360,0026318676
BGNBulgarisk lev0,22247500114,4948870433
DZDAlgerisk dinar13,98014827460,0715299996
IRRIransk rial3828,27304758610,0002612144
DOPDominikansk peso5,85895294330,1706789608
ISKIsländsk krona14,89073332250,0671558598
XAGUns av silver0,0068081135146,8835676449
CRCCostaricansk colón70,35954175670,0142127134
SYPSyriskt pund27,27399972290,0366649560
LYDLibysk dinar0,17557795685,6954757781
JMDJamaicansk dollar16,16613500280,0618577044
MURMauritisk rupie4,53973551970,2202771496
GHSGhana cedi0,50214151391,9914704767
AOAAngolansk kwanza21,06366553300,0474751177
UYUUruguayansk peso3,64119342670,2746352316
AFNAfghansk afghani8,48976332330,1177889138
LBPLibanesiskt pund191,65512694130,0052177054
XPFCFP-franc13,57654774340,0736564272
TTDTrinidad-dollar0,85088263381,1752502170
TZSTanzanisk shilling277,50594857130,0036035264
ALLAlbansk lek15,58009157390,0641844751
XCDÖstkaribisk dollar0,34314910232,9141850967
GTQGuatemalansk quetzal0,96024557381,0414002702
NPRNepalesisk rupie13,66393908800,0731853380
BOBBoliviansk bolíviano0,88265568251,1329446123
ZWDZimbabwisk dollar45,99468889400,0217416407
BBDBarbadisk dollar0,25418452003,9341498845
CUCKubansk konvertibel peso0,12709226007,8682997690
LAKLaotisk kip1028,11283157630,0009726559
BNDBruneisk dollar0,17299351545,7805634947
BWPBotswana pula1,36154440890,7344600686
HNLHonduransk lempira2,90151626980,3446473867
PYGParaguayansk guarani702,69309740610,0014230964
ETBEtiopisk birr2,81232195100,3555780659
NADNamibisk dollar1,83631963000,5445675054
PGKPapua Nya Guineansk kina0,40283256402,4824209594
SDGSudanesiskt pund0,77303866501,2935963560
MOPMacao pataca1,01534176450,9848900488
NIONicaraguansk cordoba3,66583596250,2727890746
BMDBermudisk dollar0,12709226007,8682997690
KZTKazakstansk tenge43,09380960280,0232051891
PABPanamansk balboa0,12709226007,8682997690
BAMBosnisk konvertibilna marka0,22251765434,4940254423
GYDGuyansk dollar26,37164313660,0379195181
YERJemenitisk rial31,77687759640,0314694229
MGAMadagaskisk ariary388,64812457290,0025730216
KYDCaymansk dollar0,10421565289,5954875616
MZNMocambique metical9,22308523690,1084235887
RSDSerbisk dinar14,04554747820,0711969399
SCRSeychellisk rupie1,68371812520,5939236414
AMDArmenisk dram60,28930191080,0165866906
SBDSalomon-dollar0,99097278751,0091094454
AZNAzerbajdzjansk manat0,20878699494,7895703483
SLLSierra Leonsk leone717,43579143220,0013938530
TOPTongansk pa'anga0,28806041523,4714939891
BZDBelizisk dollar0,25386679153,9390736928
MWKMalawisk kwacha91,68816494740,0109065330
GMDGambisk dalasi5,47767588670,1825591767
BIFBurundisk franc211,37983737280,0047308202
SOSSomalisk shilling74,35818136080,0134484193
HTGHaitisk gourde8,19236680060,1220648470
GNFGuinesisk franc934,15847115030,0010704822
MVRMaldivisk rufiyaa1,92290575460,5200462881
MNTMongolisk tögrög285,00439223660,0035087179
CDFKongolesisk franc123,40658283320,0081032954
STDSão Tomé och Príncipe-dobra2789,42091434610,0003584973
TJSTadzjikistan-somoni1,00000000001,0000000000
KPWNordkoreansk won16,32274375550,0612642099
MMKBurmesisk kyat153,33681087660,0065215912
LSLLesotho loti1,83631963000,5445675054
LRDLiberiansk dollar11,69110603130,0855351065
KGSKirgizistansk som8,74211528050,1143887913
GIPGibraltar-pund0,097171224710,2911124484
XPTUns av platina0,00011810988466,7005261201
MDLMoldavisk leu2,50371760270,3994060668
CUPKubansk peso3,36794489000,2969169724
KHRKambodjansk riel515,86748171320,0019384823
MKDMakedonisk denar6,99134546160,1430339847
VUVVanuatu-vatu13,54168036550,0738460791
MROMauretansk ouguiya45,05420568200,0221954862
ANGNederländska gulden0,22527103814,4390970462
SZLSwaziland-lilangeni1,83631963000,5445675054
CVEKapverdisk escudo12,44233141320,0803707896
SRDSurinamesisk dollar0,93730540941,0668881135
XPDUns av palladium0,00018419245429,1051574948
SVCSalvadoransk colón1,11205727500,8992342593
BSDBahamansk dollar0,12709226007,8682997690
XDRSärskilda dragningsrätter0,091055249310,9823432206
RWFRwandisk franc102,33595902700,0097717362
AWGArubansk eller nederländsk gulden0,22749514544,3956981950
DJFDjiboutisk franc22,54362553670,0443584373
BTNBhutanesisk ngultrum8,53576161390,1171541621
KMFKomoransk franc55,97189415440,0178661097
WSTSamoansk tala0,32363702283,0898813471
SPLSeborga luigino0,021182043347,2097986140
ERNEritreansk nakfa1,33065559670,7515092579
FKPFalklands-pund0,097171224710,2911124484
SHPSankthelenskt pund0,097171224710,2911124484
JEPJersey-pund0,097171224710,2911124484
TMTTurkmenistansk manat0,44482291002,2480856483
TVDTuvaluansk dollar0,16802459615,9515096194
IMPIsle of Man-pund0,097171224710,2911124484
GGPGuernsey-pund0,097171224710,2911124484
ZMWZambisk kwacha1,23787855080,8078336921
Klistra in länk i meddelande eller chatt