AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2015-04-28 03:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.16075362006.2206997267
EUREuro0.14781236086.7653340681
GBPBrittiskt pund0.10556270839.4730422876
INRIndisk rupie10.19442911020.0980927906
AUDAustralisk dollar0.20436738804.8931486074
CADKanadensisk dollar0.19454859345.1401039830
SGDSingaporiansk dollar0.21371611764.6791042771
CHFSchweiziska franc0.15349144576.5150210530
MYRMalaysisk ringgit0.57133178001.7502964741
JPYJapansk yen19.14708457950.0522272723
CNYKinesisk yuan renminbi0.99793248771.0020717957
NZDNyzeeländsk dollar0.21076097614.7447113717
THBThailändsk baht5.24406871630.1906916278
HUFUngersk forint44.37447931410.0225354757
AEDEmiratisk dirham0.59045286891.6936152786
HKDHongkong-dollar1.24586564260.8026547693
MXNMexikansk peso2.47217483070.4045021362
ZARSydafrikansk rand1.93317877140.5172827339
PHPFilippinsk peso7.11495521430.1405490224
SEKSvensk krona1.38439701320.7223361438
IDRIndonesiska rupier2092.38526435970.0004779235
SARSaudiarabisk riyal0.60279379571.6589420913
BRLBrasiliansk real0.46890705682.1326187898
TRYTurkisk lira0.43098226122.3202811114
KESKenyansk shilling15.15102889080.0660021182
KRWSydkoreansk won172.11330782240.0058101260
EGPEgyptiskt pund1.22172755950.8185130901
IQDIrakisk dinar186.95646211760.0053488389
NOKNorsk krona1.24369267090.8040571625
KWDKuwaitisk dinar0.048543579520.6000466007
RUBRysk rubel8.29484258780.1205568387
DKKDansk krona1.10286667860.9067279113
PKRPakistansk rupie16.36311120000.0611130724
ILSIsraelisk shekel0.62554480731.5986065081
PLNPolsk zloty0.58951139301.6963200573
QARQatarisk riyal0.58514319471.7089833891
XAUUns av guld0.00013386447470.2451163358
OMROmansk rial0.061857991116.1660600699
COPColombiansk peso394.16787829760.0025369901
CLPChilensk peso98.16475430360.0101869557
TWDTaiwanesisk dollar4.90919291510.2036994710
ARSArgentinsk peso1.43118946440.6987195091
CZKTjeckisk krona4.06524348650.2459877258
VNDVietnamesisk dong3464.24052128810.0002886636
MADMarockansk dirham1.58878238690.6294128184
JODJordansk dinar0.11378140918.7887819953
BHDBahrainsk dinar0.060604115616.5005295456
XOFCFA-franc96.95855273310.0103136853
LKRLankesisk rupie21.41238221150.0467019498
UAHUkrainsk hryvnia3.69251079820.2708184362
NGNNigeriansk naira31.82600151520.0314208494
TNDTunisisk dinar0.31330880763.1917391908
UGXUgandisk shilling481.45710218810.0020770282
RONNya rumänsk leu0.65232405721.5329804090
BDTBangladeshisk taka12.50663214710.0799575768
PENPeruansk Nuevo Sol0.50179243241.9928558810
GELGeorgiska lari0.36776481632.7191290622
XAFCentralafrikansk CFA-franc BEAC96.95855273310.0103136853
FJDFiji-dollar0.32620193833.0655857081
VEFVenezuelansk bolivar1.01017574240.9899267603
BYRVitrysk rubel2289.93534262020.0004366936
HRKKroatisk kuna1.12238517750.8909597347
UZSUzbekistansk som403.93401512680.0024756519
BGNBulgarisk lev0.28910162523.4589912775
DZDAlgerisk dinar15.69437753670.0637170858
IRRIransk rial4560.90175808050.0002192549
DOPDominikansk peso7.18568724530.1391655336
ISKIsländsk krona21.67919558850.0461271728
XAGUns av silver0.0098353369101.6741985242
CRCCostaricansk colón84.54034811480.0118286714
SYPSyriskt pund30.37098431890.0329261637
LYDLibysk dinar0.21971804714.5512874946
JMDJamaicansk dollar18.44647840940.0542108894
MURMauritisk rupie5.73086711270.1744936639
GHSGhana cedi0.61488260931.6263266921
AOAAngolansk kwanza17.55239613470.0569722784
UYUUruguayansk peso4.24389560960.2356325631
AFNAfghansk afghani9.24333335580.1081860798
LBPLibanesiskt pund241.45194444170.0041416109
XPFCFP-franc17.63870653570.0566934995
TTDTrinidad-dollar1.01323011400.9869426364
TZSTanzanisk shilling316.68463860170.0031577155
ALLAlbansk lek20.77579784880.0481329289
XCDÖstkaribisk dollar0.43403477442.3039628594
GTQGuatemalansk quetzal1.24865373420.8008625391
NPRNepalesisk rupie16.51260924000.0605597810
BOBBoliviansk boliviano1.10116238450.9081312748
ZWDZimbabwisk dollar58.17673507800.0171890017
BBDBarbadisk dollar0.32150724003.1103498633
CUCKubansk konvertibel peso0.16075362006.2206997267
LAKLaotisk kip1299.37154646830.0007696028
BNDBruneisk dollar0.21371611764.6791042771
BWPBotswana pula1.58835993060.6295802235
HNLHonduransk lempira3.52050431960.2840502125
PYGParaguayansk guarani805.69719488050.0012411611
ETBEtiopisk birr3.29520655100.3034711131
NADNamibisk dollar1.93317877140.5172827339
PGKPapua Nya Guineansk kina0.44163071892.2643352403
SDGSudanesiskt pund0.95326896471.0490218784
MOPMacao pataca1.28324161190.7792764751
NIONicaraguansk cordoba4.34375559000.2302155311
BMDBermudisk dollar0.16075362006.2206997267
KZTKazakstansk tenge29.85194679490.0334986528
PABPanamansk balboa0.16075362006.2206997267
BAMBosnisk konvertibilna marka0.28909584963.4590603826
GYDGuyansk dollar32.66514023750.0306136754
YERJemenitisk rial34.52987816950.0289604265
MGAMadagaskisk ariary480.65334437620.0020805015
KYDCaymansk dollar0.13105237597.6305369728
MZNMocambique metical5.59101101600.1788585279
RSDSerbisk dinar17.78173262630.0562374894
SCRSeychellisk rupie2.15651016630.4637121659
AMDArmenisk dram76.19052178080.0131249921
SBDSalomon-dollar1.21533717680.8228169261
AZNAzerbajdzjansk manat0.16900989545.9168133197
SLLSierra Leonsk leone694.45574128100.0014399766
TOPTongansk pa'anga0.31867106753.1380319771
BZDBelizisk dollar0.31826005053.1420845890
MWKMalawisk kwacha69.34109554440.0144214624
GMDGambisk dalasi6.84810602430.1460257765
BIFBurundisk franc246.27456641620.0040605086
SOSSomalisk shilling112.94905989150.0088535487
HTGHaitisk gourde7.58757201550.1317944657
GNFGuinesisk franc1169.11723636360.0008553462
MVRMaldivisk rufiyaa2.40326679410.4161002859
MNTMongolisk tögrög314.27333224400.0031819435
CDFKongolesisk franc145.96429724810.0068509904
STDSão Tomé och Príncipe-dobra3636.24693584050.0002750088
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won20.78270095560.0481169412
MMKBurmesisk kyat172.32788372640.0058028914
LSLLesotho loti1.93317877140.5172827339
LRDLiberiansk dollar14.86969721080.0672508650
KGSKirgizistansk som9.82359001810.1017957792
GIPGibraltar-pund0.10556270839.4730422876
XPTUns av platina0.00014077367103.6022899824
MDLMoldavisk leu2.90160282120.3446371063
CUPKubansk peso4.25997093000.2347433859
KHRKambodjansk riel645.42579458810.0015493648
MKDMakedonisk denar9.09865485250.1099063561
VUVVanuatu-vatu16.61388843930.0601906052
MROMauretansk ouguiya46.77930342000.0213769750
ANGNederländska gulden0.28418025033.5188933745
SZLSwaziland-lilangeni1.93317877140.5172827339
CVEKapverdisk escudo16.20396579810.0617132875
SRDSurinamesisk dollar0.52084178181.9199688562
XPDUns av palladium0.00020677714836.1250143861
SVCSalvadoransk colón1.40659417500.7109371116
BSDBahamansk dollar0.16075362006.2206997267
XDRSärskilda dragningsrätter0.11558988988.6512756602
RWFRwandisk franc110.11623587290.0090813130
AWGArubansk eller nederländsk gulden0.28774897983.4752512440
DJFDjiboutisk franc28.38909130200.0352247978
BTNBhutanesisk ngultrum10.19442911020.0980927906
KMFKomoransk franc72.71891454980.0137515804
WSTSamoansk tala0.41029504762.4372704612
SPLSeborga luigino0.026792270037.3241983602
ERNEritreansk nakfa1.68308993910.5941453138
FKPFalklands-pund0.10556270839.4730422876
SHPSankthelenskt pund0.10556270839.4730422876
JEPJersey-pund0.10556270839.4730422876
TMTTurkmenistansk manat0.56263767001.7773427791
TVDTuvaluansk dollar0.20436738804.8931486074
IMPIsle of Man-pund0.10556270839.4730422876
GGPGuernsey-pund0.10556270839.4730422876
Klistra in länk i meddelande eller chatt