AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-18 04:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0,12686491007,8824002634
EUREuro0,11858552958,4327320870
GBPBrittiskt pund0,10277504489,7299884595
INRIndisk rupie8,61705653260,1160489079
AUDAustralisk dollar0,16797492495,9532695154
CADKanadensisk dollar0,16574979946,0331898054
SGDSingaporiansk dollar0,18000794455,5553103663
CHFSchweiziska franc0,12721315827,8608220578
MYRMalaysisk ringgit0,56382570911,7735977339
JPYJapansk yen14,34435902450,0697138156
CNYKinesisk yuan renminbi0,87028061771,1490546609
NZDNyzeeländsk dollar0,17611124665,6782290712
THBThailändsk baht4,47157934270,2236346318
HUFUngersk forint36,43173367060,0274485977
AEDEmiratisk dirham0,46597479842,1460388062
HKDHongkong-dollar0,98392048921,0163422867
MXNMexikansk peso2,73001510090,3662983401
ZARSydafrikansk rand1,71023736630,5847141570
PHPFilippinsk peso6,30551658690,1585912885
SEKSvensk krona1,12905499080,8856964525
IDRIndonesiska rupier1691,87913134200,0005910588
SARSaudiarabisk riyal0,47587662072,1013850158
BRLBrasiliansk real0,40743934902,4543530281
TRYTurkisk lira0,47723647382,0953972609
KESKenyansk shilling13,18759316510,0758288482
KRWSydkoreansk won147,65594613850,0067725007
EGPEgyptiskt pund2,37146333280,4216805658
IQDIrakisk dinar149,95432362010,0066686973
NOKNorsk krona1,07410423360,9310083405
KWDKuwaitisk dinar0,038708605625,8340486743
RUBRysk rubel7,54582911830,1325235417
DKKDansk krona0,88186673711,1339581798
PKRPakistansk rupie13,29607620580,0752101586
ILSIsraelisk shekel0,48323034272,0694064747
PLNPolsk zloty0,51732684271,9330139430
QARQatarisk riyal0,46190230782,1649599562
XAUUns av guld0,00010439039579,4315800522
OMROmansk rial0,048842990320,4737669384
COPColombiansk peso370,12837493930,0027017653
CLPChilensk peso83,22503214460,0120156157
TWDTaiwanesisk dollar3,99830157930,2501061964
ARSArgentinsk peso2,01695302270,4957973680
CZKTjeckisk krona3,20455878780,3120554392
VNDVietnamesisk dong2863,12141728700,0003492692
MADMarockansk dirham1,26972534540,7875718978
JODJordansk dinar0,089883743811,1254822945
BHDBahrainsk dinar0,047834225120,9055336105
XOFCFA-franc77,78700820000,0128556172
LKRLankesisk rupie19,02082524340,0525739545
UAHUkrainsk hryvnia3,50146707610,2855945746
NGNNigeriansk naira40,21617644060,0248656160
TNDTunisisk dinar0,28979920453,4506650969
UGXUgandisk shilling457,97953142490,0021835037
RONNya rumänsk leu0,53394009651,8728692725
BDTBangladeshisk taka10,04763134240,0995259446
PENPeruansk Sol0,42407099762,3580957098
GELGeorgiska lari0,33663603882,9705672740
XAFCentralafrikansk CFA-franc BEAC77,78700820000,0128556172
FJDFiji-dollar0,26527452663,7696797078
VEFVenezuelansk bolivar1,26738652950,7890252711
BYNVitrysk rubel0,24611793274,0630927994
HRKKroatisk kuna0,89299991721,1198209325
UZSUzbekistansk som415,48257993920,0024068398
BGNBulgarisk lev0,23204860694,3094419460
DZDAlgerisk dinar14,00598898330,0713980285
IRRIransk rial4106,98964066040,0002434873
DOPDominikansk peso5,88327625430,1699733204
ISKIsländsk krona14,33573482470,0697557546
XAGUns av silver0,0073919066135,2830941977
CRCCostaricansk colón70,16049573890,0142530350
SYPSyriskt pund27,18840626300,0367803832
LYDLibysk dinar0,17761087515,6302858686
JMDJamaicansk dollar16,36544246650,0611043668
MURMauritisk rupie4,54419765030,2200608506
GHSGhana cedi0,54290771331,8419336758
AOAAngolansk kwanza21,02790241280,0475558608
UYUUruguayansk peso3,64418205840,2744100004
AFNAfghansk afghani8,48143129140,1179046278
LBPLibanesiskt pund191,29785277000,0052274502
XPFCFP-franc14,15101784480,0706662949
TTDTrinidad-dollar0,85486052891,1697814628
TZSTanzanisk shilling283,41467283240,0035283988
ALLAlbansk lek16,13729634570,0619682491
XCDÖstkaribisk dollar0,34253525732,9194075020
GTQGuatemalansk quetzal0,95776738461,0440948565
NPRNepalesisk rupie13,79984901900,0724645609
BOBBoliviansk bolíviano0,87970527201,1367443527
ZWDZimbabwisk dollar45,91241092900,0217806031
BBDBarbadisk dollar0,25372982003,9412001317
CUCKubansk konvertibel peso0,12686491007,8824002634
LAKLaotisk kip1038,68437858200,0009627564
BNDBruneisk dollar0,18000794455,5553103663
BWPBotswana pula1,33540070680,7488389027
HNLHonduransk lempira2,99147457810,3342833021
PYGParaguayansk guarani734,51198471510,0013614482
ETBEtiopisk birr2,87983345550,3472423025
NADNamibisk dollar1,71023736630,5847141570
PGKPapua Nya Guineansk kina0,40276437302,4828412516
SDGSudanesiskt pund0,81574134681,2258787714
MOPMacao pataca1,01343810390,9867400842
NIONicaraguansk cordoba3,69176888480,2708728610
BMDBermudisk dollar0,12686491007,8824002634
KZTKazakstansk tenge42,10584467310,0237496720
PABPanamansk balboa0,12686491007,8824002634
BAMBosnisk konvertibilna marka0,23193313624,3115874524
GYDGuyansk dollar26,16078796890,0382251483
YERJemenitisk rial31,72891399160,0315169943
MGAMadagaskisk ariary415,16541791620,0024086785
KYDCaymansk dollar0,10264002329,7427881299
MZNMocambique metical8,99113465630,1112206677
RSDSerbisk dinar14,68141656420,0681133183
SCRSeychellisk rupie1,72425434250,5799608418
AMDArmenisk dram61,70472276260,0162062149
SBDSalomon-dollar0,97864712771,0218187656
AZNAzerbajdzjansk manat0,23352020614,2822846759
SLLSierra Leonsk leone696,79194815180,0014351486
TOPTongansk pa'anga0,29097457123,4367264322
BZDBelizisk dollar0,24971037854,0046393192
MWKMalawisk kwacha91,81067585270,0108919795
GMDGambisk dalasi5,54961454720,1801926947
BIFBurundisk franc214,53075960500,0046613362
SOSSomalisk shilling73,39765455960,0136244136
HTGHaitisk gourde8,57606757300,1166035589
GNFGuinesisk franc1166,46662375880,0008572899
MVRMaldivisk rufiyaa1,95498816280,5115120485
MNTMongolisk tögrög316,37134663340,0031608425
CDFKongolesisk franc136,50664316000,0073256508
STDSão Tomé och Príncipe-dobra2908,88811914950,0003437740
TJSTadzjikistan-somoni1,00000000001,0000000000
KPWNordkoreansk won16,29033789110,0613860809
MMKBurmesisk kyat171,90600143630,0058171326
LSLLesotho loti1,71023736630,5847141570
LRDLiberiansk dollar11,86186594160,0843037685
KGSKirgizistansk som8,81635096700,1134256115
GIPGibraltar-pund0,10277504489,7299884595
XPTUns av platina0,00012971827709,0201389275
MDLMoldavisk leu2,54489420020,3929436438
CUPKubansk peso3,36192011500,2974490665
KHRKambodjansk riel513,62311740890,0019469529
MKDMakedonisk denar7,26453069800,1376551413
VUVVanuatu-vatu14,08652227600,0709898427
MROMauretansk ouguiya45,54131980720,0219580812
ANGNederländska gulden0,22708818804,4035755829
SZLSwaziland-lilangeni1,71023736630,5847141570
CVEKapverdisk escudo13,09309381900,0763761426
SRDSurinamesisk dollar0,94786715731,0550001573
XPDUns av palladium0,00016926495907,8993129824
SVCSalvadoransk colón1,11006796250,9008457444
BSDBahamansk dollar0,12686491007,8824002634
XDRSärskilda dragningsrätter0,093518467910,6930750985
RWFRwandisk franc104,26710116460,0095907529
AWGArubansk eller nederländsk gulden0,22708818894,4035755661
DJFDjiboutisk franc22,69233631150,0440677410
BTNBhutanesisk ngultrum8,61705653260,1160489079
KMFKomoransk franc58,34025615000,0171408229
WSTSamoansk tala0,31899650493,1348305848
SPLSeborga luigino0,021144151747,2944015804
ERNEritreansk nakfa1,94357046400,5145169772
FKPFalklands-pund0,10277504489,7299884595
SHPSankthelenskt pund0,10277504489,7299884595
JEPJersey-pund0,10277504489,7299884595
TMTTurkmenistansk manat0,44402718502,2521143610
TVDTuvaluansk dollar0,16797492495,9532695154
IMPIsle of Man-pund0,10277504489,7299884595
GGPGuernsey-pund0,10277504489,7299884595
ZMWZambisk kwacha1,25596137820,7962028271
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶