AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-04-20 03:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.20746050004.8201946877
EUREuro0.15017081066.6590837180
GBPBrittiskt pund0.12355097758.0938250745
INRIndisk rupie12.51920387250.0798772837
AUDAustralisk dollar0.22241811854.4960365949
CADKanadensisk dollar0.22867329614.3730510600
AEDEmiratisk dirham0.76200241651.3123317963
MYRMalaysisk ringgit0.67196457651.4881736850
CHFSchweiziska franc0.18322288985.4578333590
CNYKinesisk yuan renminbi1.29299756630.7733966607
THBThailändsk baht6.67296698250.1498583767
SARSaudiarabisk riyal0.77850589931.2845117820
NZDNyzeeländsk dollar0.24195055114.1330759349
JPYJapansk yen21.24914171250.0470607243
SGDSingaporiansk dollar0.25987539533.8479979944
PHPFilippinsk peso9.18842573490.1088325714
TRYTurkisk lira0.44133072172.2658744360
HKDHongkong-dollar1.60867983610.6216277332
IDRIndonesiska rupier2368.79436202500.0004221557
ZARSydafrikansk rand2.17885390130.4589568853
MXNMexikansk peso2.70660851800.3694660655
SEKSvensk krona1.36907333160.7304210643
BRLBrasiliansk real0.46385055892.1558667566
HUFUngersk forint46.02729026030.0217262410
PKRPakistansk rupie20.22739875000.0494378942
QARQatarisk riyal0.75540517261.3237928946
OMROmansk rial0.079872290512.5199865119
KWDKuwaitisk dinar0.058358638717.1354237030
DKKDansk krona1.12142773280.8917204121
NOKNorsk krona1.24214899770.8050563997
RUBRysk rubel7.38162248710.1354715717
EGPEgyptiskt pund1.45014884750.6895843842
KRWSydkoreansk won215.38549110000.0046428383
PLNPolsk zloty0.62820076701.5918477858
COPColombiansk peso399.56892300000.0025026971
CZKTjeckisk krona4.12317370730.2425316203
ILSIsraelisk shekel0.72206627031.3849144340
IQDIrakisk dinar241.27656150000.0041446214
NGNNigeriansk naira33.65424256320.0297139357
MADMarockansk dirham1.68167480190.5946452898
ARSArgentinsk peso1.65968400000.6025243360
LKRLankesisk rupie27.09638615590.0369052904
TWDTaiwanesisk dollar6.26644813280.1595800330
BDTBangladeshisk taka16.05744301660.0622764159
BHDBahrainsk dinar0.078214683112.7853231683
VNDVietnamesisk dong4372.23003750000.0002287162
CLPChilensk peso115.60113373210.0086504342
KESKenyansk shilling17.98682471690.0555962498
TNDTunisisk dinar0.32882490043.0411322219
XOFCFA-franc98.50559443060.0101517077
JODJordansk dinar0.14671606376.8158862425
GHSGhana cedi0.56844177201.7591951354
HRKKroatisk kuna1.14473591990.8735639221
BGNBulgarisk lev0.29320599933.4105714158
RONNya rumänsk leu0.67021151831.4920662697
PENPeruansk Nuevo Sol0.57466558101.7401424985
DZDAlgerisk dinar16.25349312570.0615252360
NPRNepalesisk rupie20.22686678340.0494391944
XAFCentralafrikansk CFA-franc BEAC98.50559443060.0101517077
ISKIsländsk krona23.20444491670.0430951916
UAHUkrainsk hryvnia2.32922120740.4293280504
FJDFiji-dollar0.38206353592.6173657154
DOPDominikansk peso8.85856350830.1128851195
XPFCFP-franc17.92014446700.0558031216
MURMauritisk rupie6.19684530910.1613724323
AZNAzerbajdzjansk manat0.16271118256.1458590912
BAMBosnisk konvertibilna marka0.29370857663.4047354412
XAUUns av guld0.00016017646243.1161594597
IRRIransk rial5290.24275000000.0001890272
RSDSerbisk dinar17.34474542260.0576543487
LTLLitauisk litas0.51850977501.9286039498
BNDBruneisk dollar0.25987539533.8479979944
ETBEtiopisk birr4.03365858910.2479138920
CRCCostaricansk colón112.39172587500.0088974521
VEFVenezuelansk bolivar1.30372331380.7670339169
AFNAfghansk afghani11.43729758660.0874332413
TZSTanzanisk shilling338.16061500000.0029571747
UGXUgandisk shilling519.68855250000.0019242294
JMDJamaicansk dollar22.68580535840.0440804276
GELGeorgiska lari0.36342545232.7515959424
LVLLettisk lats0.10554004579.4750764342
ZWDZimbabwisk dollar75.07995495000.0133191343
BWPBotswana pula1.81505058790.5509488312
CUCKubansk konvertibel peso0.20746050004.8201946877
ZMWZambisk kwacha1.28757486420.7766538690
MMKBurmesisk kyat198.12477750000.0050473243
GTQGuatemalansk quetzal1.60761142950.6220408624
XCDÖstkaribisk dollar0.56014335061.7852572899
LYDLibysk dinar0.25559133463.9124957092
MKDMakedonisk denar9.22161938330.1084408235
TTDTrinidad-dollar1.33600408340.7485007063
MZNMocambique metical6.40638006590.1560943918
ALLAlbansk lek20.97963959220.0476652612
BOBBoliviansk boliviano1.42317905770.7026522732
KZTKazakstansk tenge37.75781100000.0264845862
BBDBarbadisk dollar0.41492100002.4100973438
AOAAngolansk kwanza20.27706183680.0493168097
KHRKambodjansk riel828.59723700000.0012068590
XAGUns av silver0.010563161994.6686236657
AMDArmenisk dram85.90070058630.0116413486
UYUUruguayansk peso4.74462180910.2107649546
MOPMacao pataca1.65694023120.6035220711
NADNamibisk dollar2.17885390130.4589568853
LBPLibanesiskt pund312.22805250000.0032027872
LAKLaotisk kip1665.49289400000.0006004229
BYRVitrysk rubel2060.08276500000.0004854174
MGAMadagaskisk ariary480.27105750000.0020821575
SYPSyriskt pund30.60042375000.0326792860
VUVVanuatu-vatu19.20046990810.0520820587
PGKPapua Nya Guineansk kina0.57309767861.7449032466
MNTMongolisk tögrög368.24238750000.0027156026
SDGSudanesiskt pund1.17630105080.8501225084
ANGNederländska gulden0.36720508102.7232738642
MWKMalawisk kwacha80.48430350750.0124247829
GMDGambisk dalasi8.11170523340.1232786413
CUPKubansk peso5.49770325000.1818941392
RWFRwandisk franc140.03583750000.0071410292
MVRMaldivisk rufiyaa3.16377262500.3160783402
BTNBhutanesisk ngultrum12.51920387250.0798772837
SCRSeychellisk rupie2.49989906460.4000161503
HNLHonduransk lempira3.96457028160.2522341462
KPWNordkoreansk won26.76697147600.0373594749
PYGParaguayansk guarani908.05460850000.0011012554
DJFDjiboutisk franc36.51304800000.0273874698
XBTBitcoin0.00040192782488.0088120110
YERJemenitisk rial44.52102456620.0224612980
CDFKongolesisk franc189.35957137500.0052809583
WSTSamoansk tala0.48023262642.0823241591
GYDGuyansk dollar42.05224271690.0237799445
AWGArubansk eller nederländsk gulden0.37135429502.6928461942
MDLMoldavisk leu2.76544844920.3616050049
BZDBelizisk dollar0.41499586852.4096625437
HTGHaitisk gourde8.17394401660.1223399620
KGSKirgizistansk som11.28975293860.0885758976
NIONicaraguansk cordoba5.64188298000.1772457890
CVEKapverdisk escudo16.30017142170.0613490481
KYDCaymansk dollar0.16929255965.9069341409
GNFGuinesisk franc1433.55205500000.0006975680
BSDBahamansk dollar0.20746050004.8201946877
BIFBurundisk franc319.28170950000.0031320303
SLLSierra Leonsk leone890.00554500000.0011235885
MROMauretansk ouguiya60.99338700000.0163952200
TOPTongansk pa'anga0.37795681712.6458049036
BMDBermudisk dollar0.20746050004.8201946877
SBDSalomon-dollar1.49498836380.6689015274
UZSUzbekistansk som471.50113636360.0021208857
SOSSomalisk shilling248.74166706630.0040202352
PABPanamansk balboa0.20746050004.8201946877
SRDSurinamesisk dollar0.66387360991.5063108174
XDRSärskilda dragningsrätter0.13394685147.4656476775
SZLSwaziland-lilangeni2.17885390130.4589568853
ERNEritreansk nakfa2.17211083830.4603816630
LRDLiberiansk dollar17.63414250000.0567081728
TJSTadzjikistan-somoni1.00000000001.0000000000
TMTTurkmenistansk manat0.59126242501.6912963816
GIPGibraltar-pund0.12355097758.0938250745
LSLLesotho loti2.17885390130.4589568853
KMFKomoransk franc73.87919582290.0135356102
SVCSalvadoransk colón1.81527937500.5508793929
GGPGuernsey-pund0.12355097758.0938250745
XPTUns av platina0.00014682276810.9350936709
STDSão Tomé och Príncipe-dobra3677.85974400000.0002718973
IMPIsle of Man-pund0.12355097758.0938250745
FKPFalklands-pund0.12355097758.0938250745
XPDUns av palladium0.00026030183841.6951660711
JEPJersey-pund0.12355097758.0938250745
SHPSankthelenskt pund0.12355097758.0938250745
SPLSeborga luigino0.034576750028.9211681260
TVDTuvaluansk dollar0.22241811854.4960365949
Klistra in länk i meddelande eller chatt