AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-07-24 20:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.20143000004.9645037978
EUREuro0.14960333906.6843427862
GBPBrittiskt pund0.11858542538.4327394973
INRIndisk rupie12.09990006930.0826453106
AUDAustralisk dollar0.21380626914.6771313313
CADKanadensisk dollar0.21641778104.6206924189
AEDEmiratisk dirham0.73985240961.3516209274
MYRMalaysisk ringgit0.64023518371.5619260320
CHFSchweiziska franc0.18178911465.5008794242
CNYKinesisk yuan renminbi1.24769532730.8014777151
THBThailändsk baht6.41449816240.1558968410
SARSaudiarabisk riyal0.75544307201.3237264819
NZDNyzeeländsk dollar0.23480597314.2588354416
JPYJapansk yen20.50253521560.0487744559
SGDSingaporiansk dollar0.24993319414.0010691796
PHPFilippinsk peso8.72079099970.1146684974
TRYTurkisk lira0.42113761612.3745207309
HKDHongkong-dollar1.56109784680.6405748378
IDRIndonesiska rupier2329.17537600000.0004293365
ZARSydafrikansk rand2.12112868800.4714471148
MXNMexikansk peso2.61010947460.3831256925
SEKSvensk krona1.37569795630.7269037476
BRLBrasiliansk real0.44713066842.2364826900
HUFUngersk forint46.02196160410.0217287566
PKRPakistansk rupie19.84085500000.0504010538
QARQatarisk riyal0.73334622151.3636123984
OMROmansk rial0.077510261412.9015175794
KWDKuwaitisk dinar0.056924115117.5672471721
DKKDansk krona1.11563991640.8963465589
NOKNorsk krona1.24916208640.8005366244
RUBRysk rubel7.05974484850.1416481787
EGPEgyptiskt pund1.44033526410.6942827999
KRWSydkoreansk won207.35231547550.0048227096
PLNPolsk zloty0.61927131271.6148011048
COPColombiansk peso371.83978000000.0026893303
CZKTjeckisk krona4.11112780050.2432422558
ILSIsraelisk shekel0.68834309111.4527639094
IQDIrakisk dinar234.27317133540.0042685212
NGNNigeriansk naira32.63166000000.0306450852
MADMarockansk dirham1.67406289040.5973491234
ARSArgentinsk peso1.64507877310.6078736267
LKRLankesisk rupie26.23640507980.0381149779
TWDTaiwanesisk dollar6.03488289260.1657032983
BDTBangladeshisk taka15.58665284680.0641574564
BHDBahrainsk dinar0.075939110813.1684449455
VNDVietnamesisk dong4272.33030000000.0002340643
CLPChilensk peso113.51587404120.0088093406
KESKenyansk shilling17.66541038530.0566077990
TNDTunisisk dinar0.34645960582.8863393693
XOFCFA-franc98.13335745700.0101902149
JODJordansk dinar0.14247144057.0189505815
GHSGhana cedi0.69090491341.4473771724
HRKKroatisk kuna1.14089401750.8765056041
BGNBulgarisk lev0.29260851073.4175355926
RONNya rumänsk leu0.65909281131.5172370003
PENPeruansk Nuevo Sol0.56098256731.7825865870
DZDAlgerisk dinar16.05550942850.0622839160
NPRNepalesisk rupie19.49574138600.0512932532
XAFCentralafrikansk CFA-franc BEAC98.13335745700.0101902149
ISKIsländsk krona23.22495099730.0430571414
UAHUkrainsk hryvnia2.34551144180.4263462468
FJDFiji-dollar0.36922117892.7084036812
DOPDominikansk peso8.77227634630.1139954968
XPFCFP-franc17.85242709130.0560147925
MURMauritisk rupie6.09325750000.1641158280
AZNAzerbajdzjansk manat0.15798146396.3298565258
BAMBosnisk konvertibilna marka0.29259869863.4176501977
XAUUns av guld0.00015587326415.4722519569
IRRIransk rial5277.66743000000.0001894776
RSDSerbisk dinar17.44737981810.0573151963
LTLLitauisk litas0.51655040901.9359194816
BNDBruneisk dollar0.24993319414.0010691796
ETBEtiopisk birr4.01047130000.2493472525
CRCCostaricansk colón107.26147500000.0093230118
VEFVenezuelansk bolivar1.26679327690.7893947799
AFNAfghansk afghani11.34050884630.0881794647
TZSTanzanisk shilling333.36665000000.0029997002
UGXUgandisk shilling527.74660000000.0018948488
JMDJamaicansk dollar22.60044538530.0442469156
GELGeorgiska lari0.35305273272.8324380678
ZWDZimbabwisk dollar72.89751700000.0137178884
BWPBotswana pula1.78414526130.5604924788
CUCKubansk konvertibel peso0.20143000004.9645037978
ZMWZambisk kwacha1.23073732690.8125210621
MMKBurmesisk kyat195.18567000000.0051233269
GTQGuatemalansk quetzal1.57054969620.6367197437
XCDÖstkaribisk dollar0.54386154391.8387032716
LYDLibysk dinar0.24755746444.0394661591
MKDMakedonisk denar9.14492230740.1093503002
TTDTrinidad-dollar1.28069190000.7808279259
MZNMocambique metical6.14361500000.1627706163
ALLAlbansk lek20.83793350000.0479894036
BOBBoliviansk boliviano1.38180982690.7236885862
KZTKazakstansk tenge36.92211961470.0270840355
BBDBarbadisk dollar0.40286000002.4822518989
AOAAngolansk kwanza19.52976536750.0512038922
KHRKambodjansk riel814.78435000000.0012273186
XAGUns av silver0.0098951772101.0593324516
AMDArmenisk dram81.88211382110.0122126793
UYUUruguayansk peso4.61677561540.2166013866
MOPMacao pataca1.60793078220.6219173183
NADNamibisk dollar2.12112868800.4714471148
LBPLibanesiskt pund304.15930000000.0032877509
LAKLaotisk kip1618.08719000000.0006180137
BYRVitrysk rubel2062.64320000000.0004848148
MGAMadagaskisk ariary491.48920000000.0020346327
SYPSyriskt pund30.11378500000.0332073833
VUVVanuatu-vatu18.65241769260.0536123529
PGKPapua Nya Guineansk kina0.49048205002.0388105946
MNTMongolisk tögrög370.02691000000.0027025062
SDGSudanesiskt pund1.14412236540.8740323852
ANGNederländska gulden0.35653109622.8048044358
MWKMalawisk kwacha77.75600638700.0128607428
GMDGambisk dalasi7.87591269260.1269694115
CUPKubansk peso5.33789500000.1873397660
RWFRwandisk franc137.97955000000.0072474508
MVRMaldivisk rufiyaa3.06576465380.3261828982
BTNBhutanesisk ngultrum12.09990006930.0826453106
SCRSeychellisk rupie2.44838159620.4084330652
HNLHonduransk lempira4.21391561540.2373089761
KPWNordkoreansk won26.54384493760.0376735172
PYGParaguayansk guarani869.77474000000.0011497230
DJFDjiboutisk franc35.49196538530.0281753909
XBTBitcoin0.00033678322969.2690472455
YERJemenitisk rial43.25709250000.0231175963
CDFKongolesisk franc183.09987000000.0054615003
WSTSamoansk tala0.46931501162.1307649983
GYDGuyansk dollar40.93057538530.0244316135
AWGArubansk eller nederländsk gulden0.36055970002.7734658089
MDLMoldavisk leu2.79081255780.3583185826
BZDBelizisk dollar0.39879111122.5075784591
HTGHaitisk gourde8.90320615370.1123190885
KGSKirgizistansk som10.43516551830.0958298168
NIONicaraguansk cordoba5.23718000000.1909424538
CVEKapverdisk escudo16.24331507710.0615637876
KYDCaymansk dollar0.16745962005.9715888540
GNFGuinesisk franc1416.55647500000.0007059373
BSDBahamansk dollar0.20143000004.9645037978
BIFBurundisk franc310.20220000000.0032237038
SLLSierra Leonsk leone870.17760000000.0011491907
MROMauretansk ouguiya58.21327000000.0171782138
TOPTongansk pa'anga0.37232901442.6857965972
BMDBermudisk dollar0.20143000004.9645037978
SBDSalomon-dollar1.46494545450.6826192722
UZSUzbekistansk som466.91474000000.0021417186
SOSSomalisk shilling241.51119850370.0041405947
PABPanamansk balboa0.20143000004.9645037978
SRDSurinamesisk dollar0.65464750001.5275396301
XDRSärskilda dragningsrätter0.13105033507.6306558110
SZLSwaziland-lilangeni2.12112868800.4714471148
ERNEritreansk nakfa2.10897152070.4741647719
LRDLiberiansk dollar18.53156000000.0539619978
TJSTadzjikistan-somoni1.00000000001.0000000000
TMTTurkmenistansk manat0.57407550001.7419311571
GIPGibraltar-pund0.11858542538.4327394973
LSLLesotho loti2.12112868800.4714471148
KMFKomoransk franc73.60001809270.0135869532
SVCSalvadoransk colón1.76251250000.5673718626
GGPGuernsey-pund0.11858542538.4327394973
XPTUns av platina0.00013716637290.4211317572
STDSão Tomé och Príncipe-dobra3664.01170000000.0002729249
IMPIsle of Man-pund0.11858542538.4327394973
FKPFalklands-pund0.11858542538.4327394973
XPDUns av palladium0.00023117104325.8029792858
JEPJersey-pund0.11858542538.4327394973
SHPSankthelenskt pund0.11858542538.4327394973
SPLSeborga luigino0.033571666729.7870227871
TVDTuvaluansk dollar0.21380626914.6771313313
Klistra in länk i meddelande eller chatt