AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2015-05-28 18:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.15952780006.2684999104
EUREuro0.14598738106.8499071151
GBPBrittiskt pund0.10425775329.5916127964
INRIndisk rupie10.18043605940.0982276195
AUDAustralisk dollar0.20870762434.7913918020
CADKanadensisk dollar0.19854462375.0366511144
SGDSingaporiansk dollar0.21528892344.6449208087
CHFSchweiziska franc0.15064216846.6382475134
MYRMalaysisk ringgit0.58274010211.7160308624
JPYJapansk yen19.76703454950.0505892777
CNYKinesisk yuan renminbi0.99023399541.0098623200
NZDNyzeeländsk dollar0.22268033714.4907422585
THBThailändsk baht5.38669001440.1856427597
HUFUngersk forint45.14896433700.0221489023
AEDEmiratisk dirham0.58594558921.7066431055
HKDHongkong-dollar1.23694464740.8084436132
MXNMexikansk peso2.44965582450.4082206121
ZARSydafrikansk rand1.93730023480.5161822530
PHPFilippinsk peso7.10928996660.1406610231
SEKSvensk krona1.35353130720.7388081788
IDRIndonesiska rupier2105.30236846520.0004749912
SARSaudiarabisk riyal0.59824125541.6715664307
BRLBrasiliansk real0.50695164651.9725747159
TRYTurkisk lira0.42406486362.3581298190
KESKenyansk shilling15.59554972640.0641208561
KRWSydkoreansk won176.84364475260.0056547127
EGPEgyptiskt pund1.21826577490.8208389504
IQDIrakisk dinar186.18589668690.0053709761
NOKNorsk krona1.25079191960.7994934924
KWDKuwaitisk dinar0.048347915920.6834148355
RUBRysk rubel8.42938750830.1186325814
DKKDansk krona1.08892061610.9183405890
PKRPakistansk rupie16.25986378740.0615011302
ILSIsraelisk shekel0.61714430811.6203665607
PLNPolsk zloty0.60450333951.6542505801
QARQatarisk riyal0.58065664051.7221881749
XAUUns av guld0.00013419807451.6734273455
OMROmansk rial0.061410225616.2839330199
COPColombiansk peso405.75821674810.0024645219
CLPChilensk peso98.48045169770.0101542995
TWDTaiwanesisk dollar4.88879125600.2045495395
ARSArgentinsk peso1.43351929710.6975839125
CZKTjeckisk krona4.00698872520.2495639665
VNDVietnamesisk dong3479.34133040920.0002874107
MADMarockansk dirham1.56995236040.6369620029
JODJordansk dinar0.11300947328.8488156914
BHDBahrainsk dinar0.060151455216.6247017135
XOFCFA-franc95.76144449470.0104426161
LKRLankesisk rupie21.38838015600.0467543588
UAHUkrainsk hryvnia3.35006463760.2985017032
NGNNigeriansk naira31.75396656340.0314921286
TNDTunisisk dinar0.31432241153.1814467034
UGXUgandisk shilling486.55808704450.0020552531
RONNya rumänsk leu0.64892840801.5410020391
BDTBangladeshisk taka12.41015292550.0805791843
PENPeruansk Nuevo Sol0.50370902111.9852731599
GELGeorgiska lari0.36689812492.7255522235
XAFCentralafrikansk CFA-franc BEAC95.76144449470.0104426161
FJDFiji-dollar0.33028243503.0277117217
VEFVenezuelansk bolivar1.01293871970.9872265524
BYRVitrysk rubel2360.92644687810.0004235625
HRKKroatisk kuna1.10663851120.9036374479
UZSUzbekistansk som403.98034895610.0024753679
BGNBulgarisk lev0.28552641913.5023028807
DZDAlgerisk dinar15.89416144110.0629161849
IRRIransk rial4598.66820006810.0002174543
DOPDominikansk peso7.15720173910.1397194094
ISKIsländsk krona21.51388178990.0464816164
XAGUns av silver0.0095571030104.6342183111
CRCCostaricansk colón84.78936570480.0117939318
SYPSyriskt pund30.12231873100.0331979755
LYDLibysk dinar0.21835832604.5796284410
JMDJamaicansk dollar18.48207828800.0541064692
MURMauritisk rupie5.65994447940.1766801783
GHSGhana cedi0.64927422371.5401812725
AOAAngolansk kwanza17.57959579480.0568841293
UYUUruguayansk peso4.28970207230.2331164223
AFNAfghansk afghani9.49347028520.1053355591
LBPLibanesiskt pund240.48812843790.0041582094
XPFCFP-franc17.42092852320.0574022216
TTDTrinidad-dollar1.01168485810.9884501009
TZSTanzanisk shilling333.47506166490.0029987250
ALLAlbansk lek20.59486186410.0485558003
XCDÖstkaribisk dollar0.43072506042.3216666312
GTQGuatemalansk quetzal1.22573176300.8158391829
NPRNepalesisk rupie16.29081440930.0613842853
BOBBoliviansk boliviano1.10068399560.9085259748
ZWDZimbabwisk dollar57.73311081970.0173210829
BBDBarbadisk dollar0.31905560003.1342499552
CUCKubansk konvertibel peso0.15952780006.2684999104
LAKLaotisk kip1292.14158431120.0007739090
BNDBruneisk dollar0.21528892344.6449208087
BWPBotswana pula1.58000727390.6329084787
HNLHonduransk lempira3.49021313500.2865154537
PYGParaguayansk guarani814.79673292860.0012273000
ETBEtiopisk birr3.28244205700.3046512269
NADNamibisk dollar1.93730023480.5161822530
PGKPapua Nya Guineansk kina0.43409372662.3036499692
SDGSudanesiskt pund0.95317858641.0491213444
MOPMacao pataca1.27405298680.7848967118
NIONicaraguansk cordoba4.32795690200.2310559053
BMDBermudisk dollar0.15952780006.2684999104
KZTKazakstansk tenge29.66816500420.0337061628
PABPanamansk balboa0.15952780006.2684999104
BAMBosnisk konvertibilna marka0.28552649943.5023018949
GYDGuyansk dollar33.05460414930.0302529716
YERJemenitisk rial34.30240198130.0291524774
MGAMadagaskisk ariary506.71092335310.0019735118
KYDCaymansk dollar0.13081279637.6445120683
MZNMocambique metical5.94970152250.1680756583
RSDSerbisk dinar17.58630158740.0568624389
SCRSeychellisk rupie2.10685994260.4746399985
AMDArmenisk dram76.46629119200.0130776579
SBDSalomon-dollar1.24436661470.8036216885
AZNAzerbajdzjansk manat0.16770516425.9628455981
SLLSierra Leonsk leone693.50881172160.0014419427
TOPTongansk pa'anga0.31630375733.1615179298
BZDBelizisk dollar0.31823996373.1422829125
MWKMalawisk kwacha70.57003574300.0141703202
GMDGambisk dalasi6.84815309070.1460247729
BIFBurundisk franc248.85394136610.0040184214
SOSSomalisk shilling111.65394010180.0089562446
HTGHaitisk gourde7.63078780490.1310480681
GNFGuinesisk franc1165.62764868650.0008579069
MVRMaldivisk rufiyaa2.45194223720.4078399502
MNTMongolisk tögrög305.40988627960.0032742882
CDFKongolesisk franc147.28736896700.0067894485
STDSão Tomé och Príncipe-dobra3566.46098805880.0002803900
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won21.38051404020.0467715602
MMKBurmesisk kyat175.28027315240.0057051486
LSLLesotho loti1.93730023480.5161822530
LRDLiberiansk dollar14.75630895710.0677676242
KGSKirgizistansk som9.27823275520.1077791457
GIPGibraltar-pund0.10425775329.5916127964
XPTUns av platina0.00014279207003.1934158781
MDLMoldavisk leu2.88341519060.3468109634
CUPKubansk peso4.22748670000.2365471664
KHRKambodjansk riel651.79897854650.0015342154
MKDMakedonisk denar8.97798779260.1113835330
VUVVanuatu-vatu16.65470256330.0600431017
MROMauretansk ouguiya46.50235369980.0215042879
ANGNederländska gulden0.28555476093.5019552705
SZLSwaziland-lilangeni1.93730023480.5161822530
CVEKapverdisk escudo16.11230796100.0620643549
SRDSurinamesisk dollar0.52632087731.8999816333
XPDUns av palladium0.00020280874930.7546009769
SVCSalvadoransk colón1.39586825000.7163999898
BSDBahamansk dollar0.15952780006.2684999104
XDRSärskilda dragningsrätter0.11474036918.7153284256
RWFRwandisk franc109.43201306050.0091380938
AWGArubansk eller nederländsk gulden0.28555476203.5019552572
DJFDjiboutisk franc28.23252638610.0354201387
BTNBhutanesisk ngultrum10.18043605940.0982276195
KMFKomoransk franc71.82108337100.0139234881
WSTSamoansk tala0.39951865762.5030120142
SPLSeborga luigino0.026587966737.6109994623
ERNEritreansk nakfa1.67025560720.5987107576
FKPFalklands-pund0.10425775329.5916127964
SHPSankthelenskt pund0.10425775329.5916127964
JEPJersey-pund0.10425775329.5916127964
TMTTurkmenistansk manat0.55834730001.7909999744
TVDTuvaluansk dollar0.20870762434.7913918020
IMPIsle of Man-pund0.10425775329.5916127964
GGPGuernsey-pund0.10425775329.5916127964
Klistra in länk i meddelande eller chatt