AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-10-20 21:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.20018850004.9952919374
EUREuro0.15641718456.3931594404
GBPBrittiskt pund0.12386214168.0734919218
INRIndisk rupie12.24616408780.0816582232
AUDAustralisk dollar0.22786408914.3885809474
CADKanadensisk dollar0.22590923734.4265564875
SGDSingaporiansk dollar0.25416635843.9344310013
CHFSchweiziska franc0.18873847885.2983366530
MYRMalaysisk ringgit0.65501671201.5266786049
JPYJapansk yen21.41658370130.0466927879
CNYKinesisk yuan renminbi1.22595055170.8156935845
NZDNyzeeländsk dollar0.25122601433.9804795011
THBThailändsk baht6.45933251940.1548147579
HUFUngersk forint48.05767468220.0208083310
AEDEmiratisk dirham0.73535240411.3598922019
HKDHongkong-dollar1.55297272010.6439263144
MXNMexikansk peso2.70968422960.3690466915
ZARSydafrikansk rand2.20661422610.4531829751
PHPFilippinsk peso8.98239868900.1113288371
SEKSvensk krona1.43702254620.6958833058
IDRIndonesiska rupier2394.27448020320.0004176631
SARSaudiarabisk riyal0.75106681111.3314394741
BRLBrasiliansk real0.49171479122.0336992456
TRYTurkisk lira0.44924218232.2259708449
KESKenyansk shilling17.84688419360.0560321897
KRWSydkoreansk won211.47158210880.0047287678
EGPEgyptiskt pund1.43185085580.6983967611
IQDIrakisk dinar232.91273996440.0042934534
NOKNorsk krona1.31231419600.7620126362
KWDKuwaitisk dinar0.057854436617.2847591170
RUBRysk rubel8.21846408920.1216772367
DKKDansk krona1.16475560070.8585492093
PKRPakistansk rupie20.61885880440.0484992894
ILSIsraelisk shekel0.74844038891.3361117529
PLNPolsk zloty0.66097901241.5129073409
QARQatarisk riyal0.72898671581.3717671095
XAUUns av guld0.00016052896229.4088619262
OMROmansk rial0.077062561912.9764696989
COPColombiansk peso413.61260877630.0024177213
CLPChilensk peso117.24070277130.0085294610
TWDTaiwanesisk dollar6.08769524420.1642657787
ARSArgentinsk peso1.69659179170.5894169740
CZKTjeckisk krona4.31316419030.2318483498
VNDVietnamesisk dong4259.32970931980.0002347787
MADMarockansk dirham1.73554965580.5761863377
JODJordansk dinar0.14213375467.0356264285
BHDBahrainsk dinar0.075490955113.2466200603
XOFCFA-franc102.60294712110.0097463087
LKRLankesisk rupie26.16501143770.0382189781
UAHUkrainsk hryvnia2.59363602800.3855591105
NGNNigeriansk naira33.07260915890.0302365016
TNDTunisisk dinar0.35903807422.7852199302
UGXUgandisk shilling535.27310546940.0018682052
RONNya rumänsk leu0.69046015291.4483095018
BDTBangladeshisk taka15.48787281720.0645666459
PENPeruansk Nuevo Sol0.58154525971.7195566179
GELGeorgiska lari0.35011608672.8561955252
XAFCentralafrikansk CFA-franc BEAC102.60294712110.0097463087
FJDFiji-dollar0.38946421282.5676300087
VEFVenezuelansk bolivar1.25872648110.7944537713
BYRVitrysk rubel2142.88696210600.0004666602
HRKKroatisk kuna1.19903509760.8340039437
UZSUzbekistansk som475.50712591950.0021030179
BGNBulgarisk lev0.30592335633.2687925889
DZDAlgerisk dinar16.66020839660.0600232588
IRRIransk rial5338.36015884960.0001873234
DOPDominikansk peso8.78231617470.1138651786
ISKIsländsk krona24.03861048370.0415997422
XAGUns av silver0.011484172287.0763679729
CRCCostaricansk colón108.38576069320.0092263042
SYPSyriskt pund32.61195730290.0306635996
LYDLibysk dinar0.26134608673.8263438815
JMDJamaicansk dollar22.50067433610.0444431125
MURMauritisk rupie6.35589666760.1573342130
GHSGhana cedi0.63809980681.5671529583
AOAAngolansk kwanza19.78538268570.0505423633
UYUUruguayansk peso4.89057862140.2044747825
AFNAfghansk afghani11.55887483270.0865136109
LBPLibanesiskt pund302.85703506630.0033018880
XPFCFP-franc18.66553514830.0535746761
TTDTrinidad-dollar1.26674724070.7894234681
LTLLitauisk litas0.54007725481.8515869556
TZSTanzanisk shilling339.01524132090.0029497199
ALLAlbansk lek21.81058996550.0458492870
XCDÖstkaribisk dollar0.54050949051.8501062748
GTQGuatemalansk quetzal1.52773665250.6545630743
NPRNepalesisk rupie20.01884999970.0499529194
BOBBoliviansk boliviano1.38322894030.7229461233
ZWDZimbabwisk dollar72.44821815000.0138029620
BBDBarbadisk dollar0.40037700002.4976459687
CUCKubansk konvertibel peso0.20018850004.9952919374
LAKLaotisk kip1614.42336150720.0006194162
BNDBruneisk dollar0.25416635843.9344310013
BWPBotswana pula1.83489993170.5449888480
HNLHonduransk lempira4.26704678260.2343541215
PYGParaguayansk guarani914.10274062670.0010939689
ETBEtiopisk birr4.01097772700.2493157699
NADNamibisk dollar2.20661422610.4531829751
PGKPapua Nya Guineansk kina0.50425505391.9831234062
SDGSudanesiskt pund1.13957122560.8775230345
MOPMacao pataca1.59956190180.6251711790
NIONicaraguansk cordoba5.30399014390.1885373036
BMDBermudisk dollar0.20018850004.9952919374
KZTKazakstansk tenge36.35164338740.0275090727
PABPanamansk balboa0.20018850004.9952919374
BAMBosnisk konvertibilna marka0.30592542203.2687705171
GYDGuyansk dollar41.17833996440.0242846118
YERJemenitisk rial43.01891055660.0232455910
MGAMadagaskisk ariary540.10117372310.0018515050
KYDCaymansk dollar0.16415459636.0918184611
MZNMocambique metical6.29591295500.1588331998
RSDSerbisk dinar18.67618190440.0535441347
SCRSeychellisk rupie2.73973739630.3649984854
AMDArmenisk dram82.01085620870.0121935076
SBDSalomon-dollar1.48287777780.6743644115
AZNAzerbajdzjansk manat0.15700777696.3691112626
SLLSierra Leonsk leone872.28104574570.0011464195
TOPTongansk pa'anga0.39407185042.5376083042
BZDBelizisk dollar0.39935345732.5040474338
MWKMalawisk kwacha87.59068001330.0114167398
GMDGambisk dalasi8.76825614730.1140477631
BIFBurundisk franc311.33514774430.0032119727
SOSSomalisk shilling165.14886525810.0060551430
HTGHaitisk gourde9.14269719680.1093769135
GNFGuinesisk franc1404.83159406010.0007118291
MVRMaldivisk rufiyaa3.07490322970.3252134865
MNTMongolisk tögrög369.69252077500.0027049506
CDFKongolesisk franc184.93163918090.0054074035
STDSão Tomé och Príncipe-dobra3849.48328141450.0002597751
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won25.65791852740.0389743228
MMKBurmesisk kyat199.29168857930.0050177707
LSLLesotho loti2.20661422610.4531829751
LRDLiberiansk dollar18.51742051020.0540032020
KGSKirgizistansk som11.04000992650.0905796287
GIPGibraltar-pund0.12386214168.0734919218
XPTUns av platina0.00015818056321.8907169958
MDLMoldavisk leu2.91170567100.3434413066
CUPKubansk peso5.30499525000.1885015825
KHRKambodjansk riel815.44506336740.0012263242
MKDMakedonisk denar9.65508388670.1035723782
VUVVanuatu-vatu19.61855305090.0509721587
MROMauretansk ouguiya58.22818509960.0171738136
ANGNederländska gulden0.35833741182.7906659114
SZLSwaziland-lilangeni2.20661422610.4531829751
CVEKapverdisk escudo17.05183134780.0586447273
SRDSurinamesisk dollar0.65554372331.5254512620
XPDUns av palladium0.00026253953808.9513671644
SVCSalvadoransk colón1.75164937500.5708905071
BSDBahamansk dollar0.20018850004.9952919374
XDRSärskilda dragningsrätter0.13399618827.4628988608
RWFRwandisk franc138.20400389930.0072356804
AWGArubansk eller nederländsk gulden0.35833741502.7906658868
DJFDjiboutisk franc36.44429238570.0274391389
BTNBhutanesisk ngultrum12.24616408780.0816582232
KMFKomoransk franc76.95221034080.0129950783
WSTSamoansk tala0.47834767032.0905296758
SPLSeborga luigino0.033364750029.9717516241
ERNEritreansk nakfa2.09597301920.4771053782
FKPFalklands-pund0.12386214168.0734919218
SHPSankthelenskt pund0.12386214168.0734919218
JEPJersey-pund0.12386214168.0734919218
TMTTurkmenistansk manat0.57053722501.7527340131
TVDTuvaluansk dollar0.22786408914.3885809474
IMPIsle of Man-pund0.12386214168.0734919218
GGPGuernsey-pund0.12386214168.0734919218
Klistra in länk i meddelande eller chatt