AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2015-07-06 20:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0,15973946206,2601938649
EUREuro0,14449406476,9206994930
GBPBrittiskt pund0,10235742949,7696865326
INRIndisk rupie10,11258840940,0988866509
AUDAustralisk dollar0,21310974194,6924180518
CADKanadensisk dollar0,20215717574,9466460772
SGDSingaporiansk dollar0,21541267894,6422522817
CHFSchweiziska franc0,15056145856,6418060092
MYRMalaysisk ringgit0,61073161611,6373804361
JPYJapansk yen19,57008892830,0510983881
CNYKinesisk yuan renminbi0,99176986531,0082984319
NZDNyzeeländsk dollar0,23887707464,1862535426
THBThailändsk baht5,40705763960,1849434696
HUFUngersk forint45,69872873440,0218824468
AEDEmiratisk dirham0,58671760581,7043974649
HKDHongkong-dollar1,23850643440,8074241459
MXNMexikansk peso2,51392514310,3977843186
ZARSydafrikansk rand1,97986548650,5050848186
PHPFilippinsk peso7,20666302110,1387604772
SEKSvensk krona1,35133760520,7400075274
IDRIndonesiska rupier2123,21295453310,0004709843
SARSaudiarabisk riyal0,59906687811,6692627092
BRLBrasiliansk real0,50189592571,9924449450
TRYTurkisk lira0,42789939242,3369979432
KESKenyansk shilling15,99259356410,0625289448
KRWSydkoreansk won179,89798009080,0055587061
EGPEgyptiskt pund1,23526489990,8095429572
IQDIrakisk dinar190,15923478890,0052587507
NOKNorsk krona1,29059293870,7748376502
KWDKuwaitisk dinar0,048311443020,6990298365
RUBRysk rubel9,07921941060,1101416272
DKKDansk krona1,07824347120,9274343195
PKRPakistansk rupie16,25428421430,0615222416
ILSIsraelisk shekel0,60207858811,6609127441
PLNPolsk zloty0,60744560961,6462379252
QARQatarisk riyal0,58172258201,7190324580
XAUUns av guld0,00013663177318,9470208464
OMROmansk rial0,061499692816,2602438221
COPColombiansk peso426,28350445880,0023458567
CLPChilensk peso102,48275573020,0097577392
TWDTaiwanesisk dollar4,94055009140,2024066109
ARSArgentinsk peso1,45482512590,6873678370
CZKTjeckisk krona3,92606863010,2547077227
VNDVietnamesisk dong3483,95773173300,0002870299
MADMarockansk dirham1,56287533570,6398462994
JODJordansk dinar0,11318338178,8352193148
BHDBahrainsk dinar0,060225458616,6042737278
XOFCFA-franc94,78189316850,0105505384
LKRLankesisk rupie21,34912118680,0468403355
UAHUkrainsk hryvnia3,41431391910,2928846098
NGNNigeriansk naira31,77213674810,0314741186
TNDTunisisk dinar0,31387798483,1859513838
UGXUgandisk shilling548,06653619100,0018245960
RONNya rumänsk leu0,64829934601,5424973143
BDTBangladeshisk taka12,42894328110,0804573629
PENPeruansk Nuevo Sol0,50745228181,9706286401
GELGeorgiska lari0,35861331182,7885189066
XAFCentralafrikansk CFA-franc BEAC94,78189316850,0105505384
FJDFiji-dollar0,33915034832,9485448123
VEFVenezuelansk bolivar1,01428269020,9859184325
BYRVitrysk rubel2451,87201841850,0004078516
HRKKroatisk kuna1,09608867410,9123349448
UZSUzbekistansk som409,00108027350,0024449813
BGNBulgarisk lev0,28259882293,5385851571
DZDAlgerisk dinar15,89605552790,0629086881
IRRIransk rial4702,36861936930,0002126588
DOPDominikansk peso7,18024396900,1392710337
ISKIsländsk krona21,23014436900,0471028356
XAGUns av silver0,010174600798,2839548757
CRCCostaricansk colón85,18938195630,0117385521
SYPSyriskt pund30,16228512080,0331539867
LYDLibysk dinar0,21779886584,5913921378
JMDJamaicansk dollar18,63818098020,0536533045
MURMauritisk rupie5,64668880720,1770949373
GHSGhana cedi0,62736960371,5939567269
AOAAngolansk kwanza19,66360546600,0508553735
UYUUruguayansk peso4,35241350210,2297575815
AFNAfghansk afghani9,67379225560,1033720772
LBPLibanesiskt pund240,96076187520,0041500533
XPFCFP-franc17,24272847900,0579954618
TTDTrinidad-dollar1,01525662420,9849726425
TZSTanzanisk shilling354,62160564040,0028199071
ALLAlbansk lek20,27075932480,0493321431
XCDÖstkaribisk dollar0,43129654782,3185903180
GTQGuatemalansk quetzal1,21729450820,8214938893
NPRNepalesisk rupie16,22090954790,0616488241
BOBBoliviansk boliviano1,10214438660,9073221368
ZWDZimbabwisk dollar57,80971129780,0172981317
BBDBarbadisk dollar0,31947892403,1300969325
CUCKubansk konvertibel peso0,15973946206,2601938649
LAKLaotisk kip1296,48130833530,0007713185
BNDBruneisk dollar0,21541267894,6422522817
BWPBotswana pula1,59674745830,6262731122
HNLHonduransk lempira3,49808385030,2858707918
PYGParaguayansk guarani821,91644970450,0012166687
ETBEtiopisk birr3,30412880970,3026516391
NADNamibisk dollar1,97986548650,5050848186
PGKPapua Nya Guineansk kina0,43944768502,2755837252
SDGSudanesiskt pund0,95300565001,0493117224
MOPMacao pataca1,27566162750,7839069377
NIONicaraguansk cordoba4,35635098330,2295499155
BMDBermudisk dollar0,15973946206,2601938649
KZTKazakstansk tenge29,74342845650,0336208720
PABPanamansk balboa0,15973946206,2601938649
BAMBosnisk konvertibilna marka0,28260582653,5384974630
GYDGuyansk dollar33,09846110490,0302128850
YERJemenitisk rial34,35988780500,0291037039
MGAMadagaskisk ariary482,72781723120,0020715608
KYDCaymansk dollar0,13098635837,6343827923
MZNMocambique metical6,15744759380,1624049551
RSDSerbisk dinar17,36667846180,0575815348
SCRSeychellisk rupie2,08348446280,4799651823
AMDArmenisk dram75,63958708910,0132205904
SBDSalomon-dollar1,25581338050,7962966596
AZNAzerbajdzjansk manat0,16779988035,9594798185
SLLSierra Leonsk leone676,86212711780,0014774058
TOPTongansk pa'anga0,33116919663,0196045108
BZDBelizisk dollar0,32185717823,1069681454
MWKMalawisk kwacha70,83915546170,0141164868
GMDGambisk dalasi6,22134824630,1607368629
BIFBurundisk franc258,22530074800,0038725872
SOSSomalisk shilling111,04894261920,0090050385
HTGHaitisk gourde7,53810499240,1326593356
GNFGuinesisk franc1172,65792101000,0008527636
MVRMaldivisk rufiyaa2,45519548260,4072995438
MNTMongolisk tögrög314,35493850220,0031811175
CDFKongolesisk franc147,85483726110,0067633905
STDSão Tomé och Príncipe-dobra3529,37388422580,0002833364
TJSTadzjikistan-somoni1,00000000001,0000000000
KPWNordkoreansk won21,11381878720,0473623464
MMKBurmesisk kyat180,88081121450,0055285024
LSLLesotho loti1,97986548650,5050848186
LRDLiberiansk dollar14,77588767550,0676778290
KGSKirgizistansk som9,91874857030,1008191702
GIPGibraltar-pund0,10235742949,7696865326
XPTUns av platina0,00015027506654,4681186296
MDLMoldavisk leu3,02214898390,3308903715
CUPKubansk peso4,23309574300,2362337308
KHRKambodjansk riel657,28292104010,0015214149
MKDMakedonisk denar8,89901191180,1123720262
VUVVanuatu-vatu17,49701977930,0571525901
MROMauretansk ouguiya46,56405317300,0214757937
ANGNederländska gulden0,28593363593,4973150216
SZLSwaziland-lilangeni1,97986548650,5050848186
CVEKapverdisk escudo15,80130118330,0632859274
SRDSurinamesisk dollar0,52701933171,8974636031
XPDUns av palladium0,00023441204265,9923800787
SVCSalvadoransk colón1,39772029250,7154507274
BSDBahamansk dollar0,15973946206,2601938649
XDRSärskilda dragningsrätter0,11414502678,7607846676
RWFRwandisk franc115,49946952930,0086580484
AWGArubansk eller nederländsk gulden0,28593363703,4973150083
DJFDjiboutisk franc28,29024451410,0353478741
BTNBhutanesisk ngultrum10,11258840940,0988866509
KMFKomoransk franc71,08641987630,0140673845
WSTSamoansk tala0,40749862762,4539959951
SPLSeborga luigino0,026623243737,5611631896
ERNEritreansk nakfa1,67247170770,5979174388
FKPFalklands-pund0,10235742949,7696865326
SHPSankthelenskt pund0,10235742949,7696865326
JEPJersey-pund0,10235742949,7696865326
TMTTurkmenistansk manat0,55908811701,7886268186
TVDTuvaluansk dollar0,21310974194,6924180518
IMPIsle of Man-pund0,10235742949,7696865326
GGPGuernsey-pund0,10235742949,7696865326
ZMWZambisk kwacha1,21082557510,8258827866
Klistra in länk i meddelande eller chatt