AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-10-30 15:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.19994422005.0013948890
EUREuro0.15851398756.3085915369
GBPBrittiskt pund0.12486932258.0083721154
INRIndisk rupie12.27373791520.0814747721
AUDAustralisk dollar0.22699825494.4053202107
CADKanadensisk dollar0.22386806314.4669167466
SGDSingaporiansk dollar0.25545354553.9146060711
CHFSchweiziska franc0.19110080035.2328404608
MYRMalaysisk ringgit0.65626685181.5237703951
JPYJapansk yen21.78894088530.0458948420
CNYKinesisk yuan renminbi1.22270209190.8178607092
NZDNyzeeländsk dollar0.25563784203.9117839213
THBThailändsk baht6.50658507460.1536904518
HUFUngersk forint48.93278191610.0204361976
AEDEmiratisk dirham0.73439512021.3616648212
HKDHongkong-dollar1.55065252830.6448898007
MXNMexikansk peso2.68649436220.3722323092
ZARSydafrikansk rand2.17506199830.4597570096
PHPFilippinsk peso8.95860075270.1116245748
SEKSvensk krona1.46872308800.6808635393
IDRIndonesiska rupier2422.00561118250.0004128810
SARSaudiarabisk riyal0.75002076091.3332964262
BRLBrasiliansk real0.48082641702.0797526188
TRYTurkisk lira0.44080931762.2685545884
KESKenyansk shilling17.85501945620.0560066598
KRWSydkoreansk won210.91519777020.0047412420
EGPEgyptiskt pund1.42960119210.6994957793
IQDIrakisk dinar232.33518364000.0043041264
NOKNorsk krona1.34442806590.7438107143
KWDKuwaitisk dinar0.057887850617.2747820152
RUBRysk rubel8.37090130800.1194614490
DKKDansk krona1.18013154120.8473631668
PKRPakistansk rupie20.58425683880.0485808163
ILSIsraelisk shekel0.75268627791.3285747720
PLNPolsk zloty0.66761541021.4978683605
QARQatarisk riyal0.72803690701.3735567392
XAUUns av guld0.00016696475989.2900095114
OMROmansk rial0.076978522812.9906363972
COPColombiansk peso410.38331494150.0024367462
CLPChilensk peso115.16256417160.0086833773
TWDTaiwanesisk dollar6.07576491180.1645883300
ARSArgentinsk peso1.69932584490.5884686583
CZKTjeckisk krona4.39957041620.2272949187
VNDVietnamesisk dong4242.81634840000.0002356925
MADMarockansk dirham1.75056478020.5712442129
JODJordansk dinar0.14156050867.0641170321
BHDBahrainsk dinar0.075378971813.2662992978
XOFCFA-franc103.97835969640.0096173858
LKRLankesisk rupie26.17266209650.0382078062
UAHUkrainsk hryvnia2.58977757820.3861335461
NGNNigeriansk naira33.10076623120.0302107810
TNDTunisisk dinar0.36199901552.7624384523
UGXUgandisk shilling539.84939400000.0018523685
RONNya rumänsk leu0.70007520011.4284179755
BDTBangladeshisk taka15.45568881620.0647010956
PENPeruansk Nuevo Sol0.58293735851.7154501858
GELGeorgiska lari0.35027895062.8548675226
XAFCentralafrikansk CFA-franc BEAC103.97835969640.0096173858
FJDFiji-dollar0.38855160382.5736607193
VEFVenezuelansk bolivar1.25648950560.7958681672
BYRVitrysk rubel2141.40259620000.0004669836
HRKKroatisk kuna1.21443641090.8234272219
UZSUzbekistansk som473.86780140000.0021102932
BGNBulgarisk lev0.31005528733.2252312446
DZDAlgerisk dinar16.71388752350.0598304852
IRRIransk rial5339.71033932020.0001872761
DOPDominikansk peso8.69757357000.1149745952
ISKIsländsk krona24.42317379740.0409447195
XAGUns av silver0.012200645781.9628751309
CRCCostaricansk colón106.62025531500.0093790809
SYPSyriskt pund32.95080806620.0303482694
LYDLibysk dinar0.25937763943.8553824544
JMDJamaicansk dollar22.46373281190.0445161990
MURMauritisk rupie6.25825393350.1597889780
GHSGhana cedi0.64282065011.5556438639
AOAAngolansk kwanza19.87762109840.0503078309
UYUUruguayansk peso4.75267420090.2104078583
AFNAfghansk afghani11.54677870500.0866042405
LBPLibanesiskt pund302.31566064000.0033078009
XPFCFP-franc18.91575029790.0528659971
TTDTrinidad-dollar1.25988850170.7937210306
LTLLitauisk litas0.54731709601.8270943978
TZSTanzanisk shilling340.90489510000.0029333694
ALLAlbansk lek22.07384219310.0453024893
XCDÖstkaribisk dollar0.53984993381.8523666251
GTQGuatemalansk quetzal1.52217533010.6569545441
NPRNepalesisk rupie19.82395580400.0504440188
BOBBoliviansk boliviano1.37161737590.7290662962
ZWDZimbabwisk dollar72.35981321800.0138198256
BBDBarbadisk dollar0.39988844002.5006974445
CUCKubansk konvertibel peso0.19994422005.0013948890
LAKLaotisk kip1605.15219816010.0006229939
BNDBruneisk dollar0.25545354553.9146060711
BWPBotswana pula1.85837593340.5381042565
HNLHonduransk lempira4.24881467500.2353597595
PYGParaguayansk guarani920.74313310020.0010860792
ETBEtiopisk birr3.99712478380.2501798303
NADNamibisk dollar2.17506199830.4597570096
PGKPapua Nya Guineansk kina0.50056035741.9977610794
SDGSudanesiskt pund1.13368374270.8820802155
MOPMacao pataca1.59717210410.6261066027
NIONicaraguansk cordoba5.30851904100.1883764553
BMDBermudisk dollar0.19994422005.0013948890
KZTKazakstansk tenge36.16591148990.0276503469
PABPanamansk balboa0.19994422005.0013948890
BAMBosnisk konvertibilna marka0.31002641223.2255316346
GYDGuyansk dollar40.62866489380.0246131642
YERJemenitisk rial42.94801906620.0232839610
MGAMadagaskisk ariary540.84911510010.0018489445
KYDCaymansk dollar0.16395425976.0992620842
MZNMocambique metical6.19427184410.1614394759
RSDSerbisk dinar18.87681987910.0529750247
SCRSeychellisk rupie2.78342339200.3592698124
AMDArmenisk dram82.31544668590.0121483882
SBDSalomon-dollar1.47997194340.6756884848
AZNAzerbajdzjansk manat0.15683618166.3760797386
SLLSierra Leonsk leone868.75763590030.0011510690
TOPTongansk pa'anga0.39553751262.5282052094
BZDBelizisk dollar0.39584956392.5262122056
MWKMalawisk kwacha90.17484322010.0110895674
GMDGambisk dalasi8.00776585850.1248787761
BIFBurundisk franc310.31342944010.0032225483
SOSSomalisk shilling164.94734236950.0060625408
HTGHaitisk gourde8.83753467650.1131537286
GNFGuinesisk franc1418.60424090030.0007049182
MVRMaldivisk rufiyaa3.02915485670.3301250835
MNTMongolisk tögrög370.49663966000.0026990798
CDFKongolesisk franc182.34912864000.0054839856
STDSão Tomé och Príncipe-dobra3889.91480010020.0002570750
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won25.69904079160.0389119582
MMKBurmesisk kyat200.74399688000.0049814690
LSLLesotho loti2.17506199830.4597570096
LRDLiberiansk dollar18.49482462940.0540691799
KGSKirgizistansk som11.46234515070.0872421818
GIPGibraltar-pund0.12486932258.0083721154
XPTUns av platina0.00016117596204.4020627308
MDLMoldavisk leu2.92418421750.3419757189
CUPKubansk peso5.29852183000.1887318826
KHRKambodjansk riel813.77297540000.0012288440
MKDMakedonisk denar9.76727484190.1023827031
VUVVanuatu-vatu19.43457757380.0514546815
MROMauretansk ouguiya57.78387958000.0173058647
ANGNederländska gulden0.35390126562.8256468604
SZLSwaziland-lilangeni2.17506199830.4597570096
CVEKapverdisk escudo17.22519485810.0580544957
SRDSurinamesisk dollar0.64981871501.5388907351
XPDUns av palladium0.00025715793888.6611757216
SVCSalvadoransk colón1.74951192500.5715879873
BSDBahamansk dollar0.19994422005.0013948890
XDRSärskilda dragningsrätter0.13493235627.4111208616
RWFRwandisk franc136.96179070000.0073013064
AWGArubansk eller nederländsk gulden0.35790015382.7940753570
DJFDjiboutisk franc35.39012694000.0282564683
BTNBhutanesisk ngultrum12.27373791520.0814747721
KMFKomoransk franc77.98376977230.0128231811
WSTSamoansk tala0.48886116252.0455705561
SPLSeborga luigino0.033324036730.0083693342
ERNEritreansk nakfa2.09341540830.4776882773
FKPFalklands-pund0.12486932258.0083721154
SHPSankthelenskt pund0.12486932258.0083721154
JEPJersey-pund0.12486932258.0083721154
TMTTurkmenistansk manat0.56984102701.7548753997
TVDTuvaluansk dollar0.22699825494.4053202107
IMPIsle of Man-pund0.12486932258.0083721154
GGPGuernsey-pund0.12486932258.0083721154
Klistra in länk i meddelande eller chatt