AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-09-01 12:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.20118721004.9704948938
EUREuro0.15315187836.5294661183
GBPBrittiskt pund0.12108829258.2584367136
INRIndisk rupie12.16981116870.0821705437
AUDAustralisk dollar0.21537874584.6429836722
CADKanadensisk dollar0.21850813034.5764887492
AEDEmiratisk dirham0.73897954281.3532174330
MYRMalaysisk ringgit0.63432538811.5764779697
CHFSchweiziska franc0.18486291785.4094136986
CNYKinesisk yuan renminbi1.23585262820.8091579669
THBThailändsk baht6.43245273150.1554616943
SARSaudiarabisk riyal0.75455211061.3252895141
NZDNyzeeländsk dollar0.23994071454.1676961835
JPYJapansk yen20.98217895960.0476594925
SGDSingaporiansk dollar0.25129393613.9794036245
PHPFilippinsk peso8.75647682460.1142011816
TRYTurkisk lira0.43439999842.3020257912
HKDHongkong-dollar1.55921214250.6413495462
IDRIndonesiska rupier2356.85786834750.0004242937
ZARSydafrikansk rand2.14450791430.4663074421
MXNMexikansk peso2.63202509190.3799355877
SEKSvensk krona1.40761292140.7104225777
BRLBrasiliansk real0.44970216452.2236939888
HUFUngersk forint48.12009554480.0207813386
PKRPakistansk rupie20.61515469610.0485080037
QARQatarisk riyal0.73259149841.3650172056
OMROmansk rial0.077466733112.9087668964
KWDKuwaitisk dinar0.057279439217.4582714864
DKKDansk krona1.14093655090.8764729285
NOKNorsk krona1.24553362760.8028687286
RUBRysk rubel7.49824362870.1333645650
EGPEgyptiskt pund1.43859476530.6951227852
KRWSydkoreansk won203.77168780570.0049074531
PLNPolsk zloty0.64435120871.5519486679
COPColombiansk peso386.87136900690.0025848385
CZKTjeckisk krona4.24797971740.2354060204
ILSIsraelisk shekel0.71942821051.3899927545
IQDIrakisk dinar233.98323782740.0042738104
NGNNigeriansk naira32.65888292290.0306195409
MADMarockansk dirham1.70725200090.5857366103
ARSArgentinsk peso1.68956948680.5918667494
LKRLankesisk rupie26.19292620600.0381782468
TWDTaiwanesisk dollar6.00858354820.1664285754
BDTBangladeshisk taka15.57524254610.0642044576
BHDBahrainsk dinar0.075853245913.1833514551
VNDVietnamesisk dong4259.73343214060.0002347565
CLPChilensk peso118.13295679760.0084650383
KESKenyansk shilling17.76482799600.0562910038
TNDTunisisk dinar0.34861716992.8684760428
XOFCFA-franc100.46104660210.0099541069
JODJordansk dinar0.14244047397.0204765005
GHSGhana cedi0.74891804801.3352595824
HRKKroatisk kuna1.16605262950.8575942241
BGNBulgarisk lev0.29963721193.3373691932
RONNya rumänsk leu0.67296103771.4859701290
PENPeruansk Nuevo Sol0.56935801651.7563641347
DZDAlgerisk dinar16.17542183530.0618221899
NPRNepalesisk rupie19.66959438540.0508398892
XAFCentralafrikansk CFA-franc BEAC100.46104660210.0099541069
ISKIsländsk krona23.54068612810.0424796454
UAHUkrainsk hryvnia2.68995304180.3717537014
FJDFiji-dollar0.36867281542.7124321573
DOPDominikansk peso8.74279209960.1143799359
XPFCFP-franc18.27588045960.0547169261
MURMauritisk rupie6.25689844820.1598235944
AZNAzerbajdzjansk manat0.15781115766.3366875638
BAMBosnisk konvertibilna marka0.29953903803.3384630148
XAUUns av guld0.00015632236397.0415459868
IRRIransk rial5349.30098378090.0001869403
RSDSerbisk dinar18.05363649930.0553905026
LTLLitauisk litas0.52880280521.8910640982
BNDBruneisk dollar0.25129393613.9794036245
ETBEtiopisk birr3.99850934390.2500932007
CRCCostaricansk colón108.80382539240.0091908533
VEFVenezuelansk bolivar1.26597026740.7899079668
AFNAfghansk afghani11.18599737680.0893974821
TZSTanzanisk shilling334.26732046830.0029916176
UGXUgandisk shilling521.66989057720.0019169211
JMDJamaicansk dollar22.65928553310.0441320181
GELGeorgiska lari0.34805979082.8730695889
ZWDZimbabwisk dollar72.80965129900.0137344429
BWPBotswana pula1.79152396160.5581839939
CUCKubansk konvertibel peso0.20118721004.9704948938
ZMWZambisk kwacha1.21910117980.8202764599
MMKBurmesisk kyat195.95520599980.0051032071
GTQGuatemalansk quetzal1.56292270830.6398269055
XCDÖstkaribisk dollar0.54320546751.8409240329
LYDLibysk dinar0.24705379754.0477013922
MKDMakedonisk denar9.41808858910.1061786572
TTDTrinidad-dollar1.27657253770.7833475736
MZNMocambique metical6.10601498920.1637729357
ALLAlbansk lek21.34919148830.0468401813
BOBBoliviansk boliviano1.39013076580.7193567861
KZTKazakstansk tenge36.63611217340.0272954727
BBDBarbadisk dollar0.40237442002.4852474469
AOAAngolansk kwanza19.63686857290.0509246164
KHRKambodjansk riel817.85414633750.0012227119
XAGUns av silver0.010339269596.7186315146
AMDArmenisk dram82.74010889710.0120860368
UYUUruguayansk peso4.83651943360.2067602568
MOPMacao pataca1.60598850680.6226694623
NADNamibisk dollar2.14450791430.4663074421
LBPLibanesiskt pund304.29428580070.0032862924
LAKLaotisk kip1618.56162510060.0006178325
BYRVitrysk rubel2099.41782322860.0004763225
MGAMadagaskisk ariary511.00355591680.0019569335
SYPSyriskt pund30.77151007170.0324975927
VUVVanuatu-vatu18.98750256000.0526662207
PGKPapua Nya Guineansk kina0.49662397492.0135959006
MNTMongolisk tögrög367.67206215080.0027198150
SDGSudanesiskt pund1.14559889080.8729058731
ANGNederländska gulden0.36012510452.7768128004
MWKMalawisk kwacha79.42739550800.0125901145
GMDGambisk dalasi7.96574078180.1255376025
CUPKubansk peso5.33146106500.1875658450
RWFRwandisk franc139.11148987370.0071884788
MVRMaldivisk rufiyaa3.09425909240.3231791425
BTNBhutanesisk ngultrum12.16981116870.0821705437
SCRSeychellisk rupie2.59174530750.3858403822
HNLHonduransk lempira4.24637752740.2354948408
KPWNordkoreansk won26.15677815180.0382310082
PYGParaguayansk guarani858.34382866160.0011650343
DJFDjiboutisk franc36.45476705180.0274312547
XBTBitcoin0.00041877272387.9300935718
YERJemenitisk rial43.23612681110.0231288062
CDFKongolesisk franc185.85396087230.0053805687
WSTSamoansk tala0.46335147402.1581888829
GYDGuyansk dollar41.93589961400.0238459174
AWGArubansk eller nederländsk gulden0.36012510592.7768127898
MDLMoldavisk leu2.79747185350.3574656162
BZDBelizisk dollar0.40134577082.4916171361
HTGHaitisk gourde9.13045503130.1095235666
KGSKirgizistansk som10.65143860330.0938840317
NIONicaraguansk cordoba5.26607377520.1898947950
CVEKapverdisk escudo16.54100159990.0604558312
KYDCaymansk dollar0.16497351266.0615791232
GNFGuinesisk franc1412.53394650000.0007079476
BSDBahamansk dollar0.20118721004.9704948938
BIFBurundisk franc311.91100195030.0032060427
SLLSierra Leonsk leone885.19854832430.0011296901
MROMauretansk ouguiya58.44455838440.0171102328
TOPTongansk pa'anga0.37146826072.6920200345
BMDBermudisk dollar0.20118721004.9704948938
SBDSalomon-dollar1.45840674160.6856797706
UZSUzbekistansk som472.39242527410.0021168841
SOSSomalisk shilling241.22009735740.0041455916
PABPanamansk balboa0.20118721004.9704948938
SRDSurinamesisk dollar0.65881263061.5178822531
XDRSärskilda dragningsrätter0.13269141387.5362826526
SZLSwaziland-lilangeni2.14450791430.4663074421
ERNEritreansk nakfa2.10642951010.4747369875
LRDLiberiansk dollar18.60980110670.0537351256
TJSTadzjikistan-somoni1.00000000001.0000000000
TMTTurkmenistansk manat0.57338354851.7440332961
GIPGibraltar-pund0.12108829258.2584367136
LSLLesotho loti2.14450791430.4663074421
KMFKomoransk franc75.34578495160.0132721426
SVCSalvadoransk colón1.76038808750.5680565593
GGPGuernsey-pund0.12108829258.2584367136
XPTUns av platina0.00014133337075.4744800224
STDSão Tomé och Príncipe-dobra3718.80240295750.0002689038
IMPIsle of Man-pund0.12108829258.2584367136
FKPFalklands-pund0.12108829258.2584367136
XPDUns av palladium0.00022081304528.7184663566
JEPJersey-pund0.12108829258.2584367136
SHPSankthelenskt pund0.12108829258.2584367136
SPLSeborga luigino0.033531201729.8229693627
TVDTuvaluansk dollar0.21537874584.6429836722
Klistra in länk i meddelande eller chatt