AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2015-03-31 06:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.17237219005.8013998662
EUREuro0.15972452576.2607792738
GBPBrittiskt pund0.11658066588.5777516656
INRIndisk rupie10.78855024910.0926908599
AUDAustralisk dollar0.22572380194.4301929684
CADKanadensisk dollar0.21890529844.5681854535
SGDSingaporiansk dollar0.23703884224.2187178722
CHFSchweiziska franc0.16723562035.9795873531
MYRMalaysisk ringgit0.63967880151.5632845699
JPYJapansk yen20.70071109590.0483075193
CNYKinesisk yuan renminbi1.06870596450.9357110685
NZDNyzeeländsk dollar0.23022445774.3435871666
THBThailändsk baht5.60651784540.1783638307
HUFUngersk forint47.79719117500.0209217315
AEDEmiratisk dirham0.63314884571.5794074439
HKDHongkong-dollar1.33671794480.7481009766
MXNMexikansk peso2.63265344490.3798449059
ZARSydafrikansk rand2.09615493370.4770639727
PHPFilippinsk peso7.70813769710.1297330223
SEKSvensk krona1.48743135930.6722999309
IDRIndonesiska rupier2254.89643845400.0004434793
SARSaudiarabisk riyal0.64657259781.5466167347
BRLBrasiliansk real0.55662903121.7965286466
TRYTurkisk lira0.44938128792.2252817975
KESKenyansk shilling15.92016007700.0628134388
KRWSydkoreansk won191.25787346190.0052285429
EGPEgyptiskt pund1.31483763640.7605501792
IQDIrakisk dinar200.41413589430.0049896680
NOKNorsk krona1.38786250580.7205324705
KWDKuwaitisk dinar0.051815708619.2991667409
RUBRysk rubel9.95955031720.1004061396
DKKDansk krona1.19307842590.8381678675
PKRPakistansk rupie17.56179274440.0569417949
ILSIsraelisk shekel0.68460952251.4606866647
PLNPolsk zloty0.65318182951.5309672665
QARQatarisk riyal0.62760657201.5933548893
XAUUns av guld0.00014579666858.8718405610
OMROmansk rial0.066363293115.0685710961
COPColombiansk peso444.03002548140.0022521000
CLPChilensk peso108.08639303110.0092518584
TWDTaiwanesisk dollar5.39316677520.1854198176
ARSArgentinsk peso1.51927623300.6582081509
CZKTjeckisk krona4.39192423980.2276906307
VNDVietnamesisk dong3712.51755330610.0002693590
MADMarockansk dirham1.70867666650.5852482331
JODJordansk dinar0.12209120018.1905984950
BHDBahrainsk dinar0.064982486715.3887616674
XOFCFA-franc104.77242070220.0095444965
LKRLankesisk rupie22.92274999930.0436247832
UAHUkrainsk hryvnia4.06791085210.2458264294
NGNNigeriansk naira34.31063900930.0291454787
TNDTunisisk dinar0.33632172882.9733434224
UGXUgandisk shilling511.42947424640.0019553038
RONNya rumänsk leu0.70340496261.4216561628
BDTBangladeshisk taka13.41822027850.0745255316
PENPeruansk Nuevo Sol0.53375014381.8735357948
GELGeorgiska lari0.38405378242.6038019822
XAFCentralafrikansk CFA-franc BEAC104.77242070220.0095444965
FJDFiji-dollar0.35437885672.8218387781
VEFVenezuelansk bolivar1.09449553900.9136629290
BYRVitrysk rubel2533.76730854040.0003946692
HRKKroatisk kuna1.22115090590.8188996095
UZSUzbekistansk som429.15388638980.0023301665
BGNBulgarisk lev0.31239308843.2010951489
DZDAlgerisk dinar16.77399796240.0596160797
IRRIransk rial4835.12454417950.0002068199
DOPDominikansk peso7.70599677850.1297690654
ISKIsländsk krona23.64339757220.0422951057
XAGUns av silver0.010431037895.8677385170
CRCCostaricansk colón91.90095594550.0108812796
SYPSyriskt pund32.56606650290.0307068095
LYDLibysk dinar0.23599265764.2374199690
JMDJamaicansk dollar19.78823971050.0505350660
MURMauritisk rupie6.29153677330.1589436788
GHSGhana cedi0.66016747441.5147671443
AOAAngolansk kwanza18.60201137020.0537576276
UYUUruguayansk peso4.43427024390.2255162507
AFNAfghansk afghani9.96652753290.1003358488
LBPLibanesiskt pund260.05229989870.0038453803
XPFCFP-franc19.06020593040.0524653303
TTDTrinidad-dollar1.09854401590.9102957966
TZSTanzanisk shilling319.64609262980.0031284600
ALLAlbansk lek22.34259024030.0447575679
XCDÖstkaribisk dollar0.46540491352.1486666150
GTQGuatemalansk quetzal1.31821782330.7585999691
NPRNepalesisk rupie17.27923329240.0578729382
BOBBoliviansk boliviano1.18930563090.8408267598
ZWDZimbabwisk dollar62.38149556100.0160303948
BBDBarbadisk dollar0.34474438002.9006999331
CUCKubansk konvertibel peso0.17237219005.8013998662
LAKLaotisk kip1397.65012567910.0007154866
BNDBruneisk dollar0.23703884224.2187178722
BWPBotswana pula1.71203642800.5840997210
HNLHonduransk lempira3.68014605960.2717283455
PYGParaguayansk guarani827.39975032970.0012086056
ETBEtiopisk birr3.52104562510.2840065442
NADNamibisk dollar2.09615493370.4770639727
PGKPapua Nya Guineansk kina0.46089963852.1696697426
SDGSudanesiskt pund1.02216414130.9783164558
MOPMacao pataca1.37681948320.7263116278
NIONicaraguansk cordoba4.64031088640.2155028024
BMDBermudisk dollar0.17237219005.8013998662
KZTKazakstansk tenge32.00951368650.0312407121
PABPanamansk balboa0.17237219005.8013998662
BAMBosnisk konvertibilna marka0.31239401913.2010856127
GYDGuyansk dollar35.71599750530.0279986580
YERJemenitisk rial37.07032454670.0269757552
MGAMadagaskisk ariary493.05546338670.0020281694
KYDCaymansk dollar0.14134521387.0748769857
MZNMocambique metical6.35134226910.1574470337
RSDSerbisk dinar19.10398388970.0523451028
SCRSeychellisk rupie2.32903100170.4293631125
AMDArmenisk dram81.22948445710.0123108008
SBDSalomon-dollar1.33933325560.7466401628
AZNAzerbajdzjansk manat0.18072812985.5331729556
SLLSierra Leonsk leone748.85822817550.0013353662
TOPTongansk pa'anga0.34177097252.9259360225
BZDBelizisk dollar0.34386306172.9081344038
MWKMalawisk kwacha75.43534846800.0132563847
GMDGambisk dalasi7.39944715360.1351452317
BIFBurundisk franc269.40310707500.0037119097
SOSSomalisk shilling121.84445496560.0082071851
HTGHaitisk gourde8.12768206570.1230363087
GNFGuinesisk franc1248.89294646810.0008007091
MVRMaldivisk rufiyaa2.65280792080.3769590675
MNTMongolisk tögrög341.37838908360.0029293008
CDFKongolesisk franc159.74143475400.0062601166
STDSão Tomé och Príncipe-dobra3900.70581579600.0002563639
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won23.21660285230.0430726238
MMKBurmesisk kyat178.19746513530.0056117521
LSLLesotho loti2.09615493370.4770639727
LRDLiberiansk dollar15.94441402220.0627178897
KGSKirgizistansk som11.01356407620.0907971292
GIPGibraltar-pund0.11658066588.5777516656
XPTUns av platina0.00015397326494.6349838448
MDLMoldavisk leu3.10267471030.3223025594
CUPKubansk peso4.56786303500.2189207497
KHRKambodjansk riel688.46982465950.0014524965
MKDMakedonisk denar9.79048670090.1021399682
VUVVanuatu-vatu18.65269761090.0536115484
MROMauretansk ouguiya50.10251454050.0199590781
ANGNederländska gulden0.30854621893.2410055242
SZLSwaziland-lilangeni2.09615493370.4770639727
CVEKapverdisk escudo17.56299499410.0569378970
SRDSurinamesisk dollar0.56869763301.7584036613
XPDUns av palladium0.00023462284262.1596381629
SVCSalvadoransk colón1.50825666250.6630171276
BSDBahamansk dollar0.17237219005.8013998662
XDRSärskilda dragningsrätter0.12484055828.0102173094
RWFRwandisk franc118.76025023540.0084203258
AWGArubansk eller nederländsk gulden0.30854622013.2410055118
DJFDjiboutisk franc30.62782785140.0326500464
BTNBhutanesisk ngultrum10.78855024910.0926908599
KMFKomoransk franc78.57931552670.0127259953
WSTSamoansk tala0.42613644002.3466662459
SPLSeborga luigino0.028728698334.8083991971
ERNEritreansk nakfa1.80473633350.5540975606
FKPFalklands-pund0.11658066588.5777516656
SHPSankthelenskt pund0.11658066588.5777516656
JEPJersey-pund0.11658066588.5777516656
TMTTurkmenistansk manat0.60330266501.6575428189
TVDTuvaluansk dollar0.22572380194.4301929684
IMPIsle of Man-pund0.11658066588.5777516656
GGPGuernsey-pund0.11658066588.5777516656
Klistra in länk i meddelande eller chatt