AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-07-30 13:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.20163343004.9594950599
EUREuro0.15075103926.6334534410
GBPBrittiskt pund0.11924805028.3858813473
INRIndisk rupie12.14179436470.0823601496
AUDAustralisk dollar0.21580949464.6337164253
CADKanadensisk dollar0.21953743114.5550318906
AEDEmiratisk dirham0.74060971991.3502388277
MYRMalaysisk ringgit0.64216760781.5572258517
CHFSchweiziska franc0.18344750705.4511506655
CNYKinesisk yuan renminbi1.24454775510.8035047236
THBThailändsk baht6.44016137360.1552756122
SARSaudiarabisk riyal0.75619593471.3224085903
NZDNyzeeländsk dollar0.23763418014.2081488430
JPYJapansk yen20.69502128720.0483208007
SGDSingaporiansk dollar0.25101695143.9837946979
PHPFilippinsk peso8.75593090190.1142083019
TRYTurkisk lira0.42949086082.3283382515
HKDHongkong-dollar1.56267245110.6399293718
IDRIndonesiska rupier2353.92874403040.0004248217
ZARSydafrikansk rand2.14665612610.4658407967
MXNMexikansk peso2.64300533060.3783571635
SEKSvensk krona1.39137248550.7187148017
BRLBrasiliansk real0.45089672092.2178027776
HUFUngersk forint46.91836610230.0213136152
PKRPakistansk rupie19.90121892570.0502481785
QARQatarisk riyal0.73405685301.3622923019
OMROmansk rial0.077633934512.8809650889
KWDKuwaitisk dinar0.057052030617.5278599001
DKKDansk krona1.12413346530.8895740861
NOKNorsk krona1.26382679300.7912476658
RUBRysk rubel7.17289977590.1394136306
EGPEgyptiskt pund1.44179052960.6935820284
KRWSydkoreansk won206.82249303790.0048350640
PLNPolsk zloty0.62599520851.5974563166
COPColombiansk peso376.04532427870.0026592539
CZKTjeckisk krona4.14739239230.2411153577
ILSIsraelisk shekel0.69136287981.4464184138
IQDIrakisk dinar234.90294595000.0042570773
NGNNigeriansk naira32.68478023370.0305952799
MADMarockansk dirham1.68390126960.5938590451
ARSArgentinsk peso1.65077294680.6057768283
LKRLankesisk rupie26.24561406220.0381016042
TWDTaiwanesisk dollar6.04286636280.1654843811
BDTBangladeshisk taka15.65275261240.0638865268
BHDBahrainsk dinar0.076020869813.1542825380
VNDVietnamesisk dong4279.66955175000.0002336629
CLPChilensk peso114.76511853300.0087134489
KESKenyansk shilling17.71349651780.0564541280
TNDTunisisk dinar0.34832174262.8709089259
XOFCFA-franc98.88619944890.0101126346
JODJordansk dinar0.14274638607.0054312988
GHSGhana cedi0.69210672541.4448638675
HRKKroatisk kuna1.15194780520.8680948872
BGNBulgarisk lev0.29483544443.3917224644
RONNya rumänsk leu0.66319507121.5078519781
PENPeruansk Nuevo Sol0.56275888081.7769599629
DZDAlgerisk dinar16.11833312760.0620411548
NPRNepalesisk rupie19.45359400330.0514043832
XAFCentralafrikansk CFA-franc BEAC98.88619944890.0101126346
ISKIsländsk krona23.24832613290.0430138494
UAHUkrainsk hryvnia2.42123449350.4130124540
FJDFiji-dollar0.37298081762.6811030294
DOPDominikansk peso8.73072813430.1145379841
XPFCFP-franc17.98938415790.0555883398
MURMauritisk rupie6.23652205140.1603457812
AZNAzerbajdzjansk manat0.15812087166.3242757910
BAMBosnisk konvertibilna marka0.29484340513.3916308887
XAUUns av guld0.00015564366424.9369020220
IRRIransk rial5298.32164011000.0001887390
RSDSerbisk dinar17.57547703490.0568974599
LTLLitauisk litas0.52051318831.9211809085
BNDBruneisk dollar0.25101695143.9837946979
ETBEtiopisk birr3.96699643860.2520798835
CRCCostaricansk colón108.86189377970.0091859508
VEFVenezuelansk bolivar1.26877836210.7881597211
AFNAfghansk afghani11.31768387210.0883573010
TZSTanzanisk shilling334.40904365500.0029903497
UGXUgandisk shilling527.27141945000.0018965564
JMDJamaicansk dollar22.72408694570.0440061685
GELGeorgiska lari0.35120512242.8473388800
ZWDZimbabwisk dollar72.97113831700.0137040482
BWPBotswana pula1.78121414090.5614148109
CUCKubansk konvertibel peso0.20163343004.9594950599
ZMWZambisk kwacha1.24407827850.8038079414
MMKBurmesisk kyat196.59259425000.0050866616
GTQGuatemalansk quetzal1.57284155380.6357919509
XCDÖstkaribisk dollar0.54441026151.8368500204
LYDLibysk dinar0.24927940784.0115628032
MKDMakedonisk denar9.17432106500.1089998914
TTDTrinidad-dollar1.28208616540.7799787775
MZNMocambique metical6.14578685410.1627130950
ALLAlbansk lek20.91140302530.0478207990
BOBBoliviansk boliviano1.39328697050.7177272315
KZTKazakstansk tenge36.97453022630.0270456445
BBDBarbadisk dollar0.40326686002.4797475300
AOAAngolansk kwanza19.57511091690.0510852789
KHRKambodjansk riel816.61539150000.0012245667
XAGUns av silver0.0097989165102.0520998075
AMDArmenisk dram81.87728839690.0122133991
UYUUruguayansk peso4.67587896480.2138635340
MOPMacao pataca1.60955262460.6212906523
NADNamibisk dollar2.14665612610.4658407967
LBPLibanesiskt pund305.37382973500.0032746748
LAKLaotisk kip1623.45156164500.0006159716
BYRVitrysk rubel2075.31207827500.0004818552
MGAMadagaskisk ariary504.08357500000.0019837980
SYPSyriskt pund30.15427699520.0331627915
VUVVanuatu-vatu18.82248038280.0531279608
PGKPapua Nya Guineansk kina0.50917533101.9639600331
MNTMongolisk tögrög374.53409622500.0026699839
SDGSudanesiskt pund1.14578194290.8727664162
ANGNederländska gulden0.35739526242.7980225406
MWKMalawisk kwacha79.85086873340.0125233453
GMDGambisk dalasi8.08146824360.1237398911
CUPKubansk peso5.34328589500.1871507570
RWFRwandisk franc138.72379984000.0072085684
MVRMaldivisk rufiyaa3.09104046650.3235156611
BTNBhutanesisk ngultrum12.14179436470.0823601496
SCRSeychellisk rupie2.49783502930.4003466955
HNLHonduransk lempira4.21917936890.2370129147
KPWNordkoreansk won26.65573224210.0375153828
PYGParaguayansk guarani863.99924755000.0011574084
DJFDjiboutisk franc36.53597690070.0273702822
XBTBitcoin0.00035190252841.6958301035
YERJemenitisk rial43.33102287630.0230781536
CDFKongolesisk franc184.29295502000.0054261434
WSTSamoansk tala0.46837033602.1350626268
GYDGuyansk dollar41.47599593570.0241103312
AWGArubansk eller nederländsk gulden0.36092383972.7706676312
MDLMoldavisk leu2.80371279030.3566699141
BZDBelizisk dollar0.40270228892.4832240284
HTGHaitisk gourde9.01301447480.1109506706
KGSKirgizistansk som10.45003524230.0956934572
NIONicaraguansk cordoba5.25355754870.1903472058
CVEKapverdisk escudo16.37061867400.0610850463
KYDCaymansk dollar0.16816549385.9465231393
GNFGuinesisk franc1419.49934720000.0007044737
BSDBahamansk dollar0.20163343004.9594950599
BIFBurundisk franc312.33018307000.0032017399
SLLSierra Leonsk leone881.13808910000.0011348959
MROMauretansk ouguiya58.57451141500.0170722722
TOPTongansk pa'anga0.37541136842.6637445857
BMDBermudisk dollar0.20163343004.9594950599
SBDSalomon-dollar1.49578702290.6685443748
UZSUzbekistansk som468.91495348840.0021325829
SOSSomalisk shilling241.75510766870.0041364173
PABPanamansk balboa0.20163343004.9594950599
SRDSurinamesisk dollar0.66034950251.5143495925
XDRSärskilda dragningsrätter0.13151540357.6036720697
SZLSwaziland-lilangeni2.14665612610.4658407967
ERNEritreansk nakfa2.11110143220.4736863823
LRDLiberiansk dollar18.65109227500.0536161628
TJSTadzjikistan-somoni1.00000000001.0000000000
TMTTurkmenistansk manat0.57465527551.7401737052
GIPGibraltar-pund0.11924805028.3858813473
LSLLesotho loti2.14665612610.4658407967
KMFKomoransk franc74.16464958660.0134835128
SVCSalvadoransk colón1.76429251250.5667994354
GGPGuernsey-pund0.11924805028.3858813473
XPTUns av platina0.00013633517334.8681173455
STDSão Tomé och Príncipe-dobra3690.89993615000.0002709366
IMPIsle of Man-pund0.11924805028.3858813473
FKPFalklands-pund0.11924805028.3858813473
XPDUns av palladium0.00022910604364.7927693478
JEPJersey-pund0.11924805028.3858813473
SHPSankthelenskt pund0.11924805028.3858813473
SPLSeborga luigino0.033605571729.7569703595
TVDTuvaluansk dollar0.21580949464.6337164253
Klistra in länk i meddelande eller chatt