AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2015-05-23 12:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.15931938716.2767000198
EUREuro0.14470581636.9105722604
GBPBrittiskt pund0.10285969859.7219806607
INRIndisk rupie10.11590482250.0988542318
AUDAustralisk dollar0.20349902554.9140284455
CADKanadensisk dollar0.19562827545.1117354995
SGDSingaporiansk dollar0.21288495484.6973728179
CHFSchweiziska franc0.15037121376.6502090088
MYRMalaysisk ringgit0.57386843221.7425596946
JPYJapansk yen19.36328000640.0516441429
CNYKinesisk yuan renminbi0.98748545901.0126731395
NZDNyzeeländsk dollar0.21803665954.5863847045
THBThailändsk baht5.33082669150.1875881656
HUFUngersk forint44.41290791640.0225159767
AEDEmiratisk dirham0.58518010871.7088755839
HKDHongkong-dollar1.23502636350.8096993146
MXNMexikansk peso2.43175632920.4112254127
ZARSydafrikansk rand1.89489699400.5277331713
PHPFilippinsk peso7.10962764810.1406543422
SEKSvensk krona1.33686172250.7480205194
IDRIndonesiska rupier2094.54011796830.0004774318
SARSaudiarabisk riyal0.59751939521.6735858417
BRLBrasiliansk real0.49298197942.0284717125
TRYTurkisk lira0.41413083182.4146958480
KESKenyansk shilling15.48186143880.0645917162
KRWSydkoreansk won174.76540164950.0057219564
EGPEgyptiskt pund1.21321713260.8242547629
IQDIrakisk dinar189.66973031010.0052723226
NOKNorsk krona1.21821179530.8208753222
KWDKuwaitisk dinar0.048249079820.7257838823
RUBRysk rubel7.95792372460.1256609179
DKKDansk krona1.07893478720.9268400759
PKRPakistansk rupie16.25057748140.0615362747
ILSIsraelisk shekel0.61930552481.6147118989
PLNPolsk zloty0.59447559841.6821548315
QARQatarisk riyal0.57988273911.7244865773
XAUUns av guld0.00013211667569.0725538931
OMROmansk rial0.061290168316.3158305567
COPColombiansk peso398.53744676250.0025091745
CLPChilensk peso96.90601718700.0103192766
TWDTaiwanesisk dollar4.86115313840.2057125072
ARSArgentinsk peso1.42909490200.6997435920
CZKTjeckisk krona3.96924337970.2519371841
VNDVietnamesisk dong3462.80687802670.0002887831
MADMarockansk dirham1.55814360560.6417893681
JODJordansk dinar0.11276625768.8679009269
BHDBahrainsk dinar0.060071374916.6468638638
XOFCFA-franc94.92079313850.0105350995
LKRLankesisk rupie21.28985047250.0469707385
UAHUkrainsk hryvnia3.30269082110.3027834133
NGNNigeriansk naira31.73642190490.0315095383
TNDTunisisk dinar0.31071263463.2184079066
UGXUgandisk shilling477.95816121830.0020922333
RONNya rumänsk leu0.64463807191.5512580526
BDTBangladeshisk taka12.38708234490.0807292607
PENPeruansk Nuevo Sol0.50137812301.9945026601
GELGeorgiska lari0.36273836732.7568079094
XAFCentralafrikansk CFA-franc BEAC94.92079313850.0105350995
FJDFiji-dollar0.32859623583.0432484945
VEFVenezuelansk bolivar1.00391128780.9961039508
BYRVitrysk rubel2280.65702594670.0004384701
HRKKroatisk kuna1.08615993960.9206747216
UZSUzbekistansk som402.36111205230.0024853296
BGNBulgarisk lev0.28300301023.5335313188
DZDAlgerisk dinar15.76067036620.0634490778
IRRIransk rial4564.50043963490.0002190820
DOPDominikansk peso7.14069492860.1400423922
ISKIsländsk krona21.27312115890.0470076766
XAGUns av silver0.0093033219107.4884878397
CRCCostaricansk colón83.90555909150.0119181615
SYPSyriskt pund30.08410194360.0332401480
LYDLibysk dinar0.21667436644.6152206028
JMDJamaicansk dollar18.41732090250.0542967137
MURMauritisk rupie5.59609347090.1786960860
GHSGhana cedi0.64126053301.5594285764
AOAAngolansk kwanza17.42587642480.0573859228
UYUUruguayansk peso4.26179360420.2346429914
AFNAfghansk afghani9.32098074070.1072848478
LBPLibanesiskt pund241.05023264110.0041485129
XPFCFP-franc17.26799717110.0579105955
TTDTrinidad-dollar1.00952732290.9905625903
TZSTanzanisk shilling326.12678533800.0030662921
ALLAlbansk lek20.12203858730.0496967539
XCDÖstkaribisk dollar0.43016235272.3247036700
GTQGuatemalansk quetzal1.22229832670.8181308754
NPRNepalesisk rupie16.41149040270.0609329181
BOBBoliviansk boliviano1.09293101660.9149708306
ZWDZimbabwisk dollar57.65768618160.0173437414
BBDBarbadisk dollar0.31863877413.1383500099
CUCKubansk konvertibel peso0.15931938716.2767000198
LAKLaotisk kip1289.69043835410.0007753799
BNDBruneisk dollar0.21288495484.6973728179
BWPBotswana pula1.58842859890.6295530065
HNLHonduransk lempira3.48590805540.2868692989
PYGParaguayansk guarani809.66112510380.0012350846
ETBEtiopisk birr3.28835214920.3041036831
NADNamibisk dollar1.89489699400.5277331713
PGKPapua Nya Guineansk kina0.42888779002.3316121916
SDGSudanesiskt pund0.95113674081.0513735377
MOPMacao pataca1.27207715440.7861158394
NIONicaraguansk cordoba4.24586166550.2355234529
BMDBermudisk dollar0.15931938716.2767000198
KZTKazakstansk tenge29.64137245110.0337366295
PABPanamansk balboa0.15931938716.2767000198
BAMBosnisk konvertibilna marka0.28301997673.5333194912
GYDGuyansk dollar32.37369896700.0308892722
YERJemenitisk rial34.25765120530.0291905593
MGAMadagaskisk ariary497.07648766710.0020117628
KYDCaymansk dollar0.13124013007.6196206147
MZNMocambique metical5.96252806120.1677140954
RSDSerbisk dinar17.16319124370.0582642229
SCRSeychellisk rupie2.12691381740.4701647955
AMDArmenisk dram76.04473625470.0131501541
SBDSalomon-dollar1.21708652150.8216342736
AZNAzerbajdzjansk manat0.16696671425.9892177015
SLLSierra Leonsk leone693.03933376660.0014429195
TOPTongansk pa'anga0.31589052663.1656536550
BZDBelizisk dollar0.32169272873.1085564290
MWKMalawisk kwacha70.10053031200.0142652273
GMDGambisk dalasi6.86746217980.1456141983
BIFBurundisk franc250.13143770430.0039978981
SOSSomalisk shilling110.72697401560.0090312231
HTGHaitisk gourde7.51987519140.1329809305
GNFGuinesisk franc1155.06555627760.0008657517
MVRMaldivisk rufiyaa2.43201044370.4111824448
MNTMongolisk tögrög306.68982011510.0032606234
CDFKongolesisk franc147.13145396170.0067966432
STDSão Tomé och Príncipe-dobra3522.55164817900.0002838851
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won20.77688065560.0481304204
MMKBurmesisk kyat173.18017374810.0057743330
LSLLesotho loti1.89489699400.5277331713
LRDLiberiansk dollar14.73703077780.0678562741
KGSKirgizistansk som9.30520783940.1074667022
GIPGibraltar-pund0.10285969859.7219806607
XPTUns av platina0.00013890097199.3749227276
MDLMoldavisk leu2.80880066040.3560238411
CUPKubansk peso4.22196375740.2368566045
KHRKambodjansk riel650.02309925690.0015384069
MKDMakedonisk denar8.88683521640.1125259978
VUVVanuatu-vatu16.41786332410.0609092657
MROMauretansk ouguiya46.44160133170.0215324186
ANGNederländska gulden0.28175633133.5491660304
SZLSwaziland-lilangeni1.89489699400.5277331713
CVEKapverdisk escudo15.76863633550.0634170247
SRDSurinamesisk dollar0.51619481561.9372530868
XPDUns av palladium0.00020285264929.6888120895
SVCSalvadoransk colón1.39404463690.7173371451
BSDBahamansk dollar0.15931938716.2767000198
XDRSärskilda dragningsrätter0.11323928118.8308579024
RWFRwandisk franc110.72697401560.0090312231
AWGArubansk eller nederländsk gulden0.28518170293.5065363239
DJFDjiboutisk franc28.19156554250.0354716023
BTNBhutanesisk ngultrum10.11590482250.0988542318
KMFKomoransk franc71.19059485380.0140467993
WSTSamoansk tala0.40130826482.4918500007
SPLSeborga luigino0.026553231237.6602001190
ERNEritreansk nakfa1.66807352440.5994939584
FKPFalklands-pund0.10285969859.7219806607
SHPSankthelenskt pund0.10285969859.7219806607
JEPJersey-pund0.10285969859.7219806607
TMTTurkmenistansk manat0.55761785481.7933428628
TVDTuvaluansk dollar0.20349902554.9140284455
IMPIsle of Man-pund0.10285969859.7219806607
GGPGuernsey-pund0.10285969859.7219806607
Klistra in länk i meddelande eller chatt