AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2015-03-31 12:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.17237219005.8013998662
EUREuro0.16016086486.2437225292
GBPBrittiskt pund0.11649304048.5842037978
INRIndisk rupie10.77011913010.0928494836
AUDAustralisk dollar0.22648650094.4152741828
CADKanadensisk dollar0.21948343634.5561524675
SGDSingaporiansk dollar0.23650983764.2281539335
CHFSchweiziska franc0.16750126995.9701039898
MYRMalaysisk ringgit0.63887496581.5652515023
JPYJapansk yen20.65985974430.0484030391
CNYKinesisk yuan renminbi1.06882342900.9356082332
NZDNyzeeländsk dollar0.23027153754.3426991058
THBThailändsk baht5.60967224710.1782635341
HUFUngersk forint48.00514251690.0208311016
AEDEmiratisk dirham0.63309375601.5795448787
HKDHongkong-dollar1.33649655980.7482248964
MXNMexikansk peso2.64210632870.3784859031
ZARSydafrikansk rand2.09923374220.4763642942
PHPFilippinsk peso7.71258450090.1296582229
SEKSvensk krona1.48879258490.6716852368
IDRIndonesiska rupier2255.10590701710.0004434382
SARSaudiarabisk riyal0.64661456091.5465163647
BRLBrasiliansk real0.56113007621.7821179839
TRYTurkisk lira0.45001417842.2221522078
KESKenyansk shilling15.92718203920.0627857456
KRWSydkoreansk won191.02911606640.0052348041
EGPEgyptiskt pund1.31046101300.7630902332
IQDIrakisk dinar200.46891411180.0049883046
NOKNorsk krona1.39369521650.7175169924
KWDKuwaitisk dinar0.051828833519.2942794914
RUBRysk rubel10.02232242320.0997772729
DKKDansk krona1.19632676700.8358920218
PKRPakistansk rupie17.57334038330.0569043778
ILSIsraelisk shekel0.68549033461.4588097739
PLNPolsk zloty0.65496643111.5267958060
QARQatarisk riyal0.62760716301.5933533889
XAUUns av guld0.00014531146881.7737325203
OMROmansk rial0.066380526115.0646591586
COPColombiansk peso441.10128917610.0022670530
CLPChilensk peso108.30527253310.0092331608
TWDTaiwanesisk dollar5.38993402840.1855310278
ARSArgentinsk peso1.51937477760.6581654604
CZKTjeckisk krona4.40862892030.2268278910
VNDVietnamesisk dong3709.45127867490.0002695817
MADMarockansk dirham1.71704327660.5823965031
JODJordansk dinar0.12216877208.1853978205
BHDBahrainsk dinar0.065001546815.3842492809
XOFCFA-franc105.05864040780.0095184936
LKRLankesisk rupie22.91688213450.0436359534
UAHUkrainsk hryvnia4.05505156110.2466059888
NGNNigeriansk naira34.34514781110.0291161944
TNDTunisisk dinar0.33591945392.9769041014
UGXUgandisk shilling511.08392642120.0019566258
RONNya rumänsk leu0.70608549821.4162590827
BDTBangladeshisk taka13.43209653690.0744485418
PENPeruansk Nuevo Sol0.53142419681.8817359201
GELGeorgiska lari0.38488135492.5982032833
XAFCentralafrikansk CFA-franc BEAC105.05864040780.0095184936
FJDFiji-dollar0.35437885672.8218387781
VEFVenezuelansk bolivar1.08382806410.9226555697
BYRVitrysk rubel2540.33304841570.0003936492
HRKKroatisk kuna1.22385911620.8170875118
UZSUzbekistansk som429.24568568370.0023296681
BGNBulgarisk lev0.31320956393.1927505264
DZDAlgerisk dinar16.89073385710.0592040588
IRRIransk rial4839.34788234920.0002066394
DOPDominikansk peso7.72054589930.1295245198
ISKIsländsk krona23.62874810490.0423213281
XAGUns av silver0.010329268496.8122774968
CRCCostaricansk colón92.03808905800.0108650670
SYPSyriskt pund32.56606650290.0307068095
LYDLibysk dinar0.23614980334.2346001812
JMDJamaicansk dollar19.77971153240.0505568546
MURMauritisk rupie6.35189342410.1574333719
GHSGhana cedi0.65372359661.5296984922
AOAAngolansk kwanza18.61486816300.0537204986
UYUUruguayansk peso4.45926037180.2242524357
AFNAfghansk afghani9.96311420070.1003702236
LBPLibanesiskt pund259.16191497700.0038585916
XPFCFP-franc19.11227503870.0523223948
TTDTrinidad-dollar1.09956182420.9094531821
TZSTanzanisk shilling317.76868003350.0031469432
ALLAlbansk lek22.49681743970.0444507319
XCDÖstkaribisk dollar0.46540491352.1486666150
GTQGuatemalansk quetzal1.31821632960.7586008287
NPRNepalesisk rupie17.40959119000.0574396026
BOBBoliviansk boliviano1.18936857690.8407822600
ZWDZimbabwisk dollar62.38149556100.0160303948
BBDBarbadisk dollar0.34474438002.9006999331
CUCKubansk konvertibel peso0.17237219005.8013998662
LAKLaotisk kip1399.74758869060.0007144145
BNDBruneisk dollar0.23650983764.2281539335
BWPBotswana pula1.72439130870.5799147763
HNLHonduransk lempira3.68445418220.2714106216
PYGParaguayansk guarani832.55602716330.0012011204
ETBEtiopisk birr3.52164845460.2839579285
NADNamibisk dollar2.09923374220.4763642942
PGKPapua Nya Guineansk kina0.46076500982.1703036880
SDGSudanesiskt pund1.02604427810.9746168088
MOPMacao pataca1.37659145660.7264319383
NIONicaraguansk cordoba4.64027216200.2155046008
BMDBermudisk dollar0.17237219005.8013998662
KZTKazakstansk tenge31.92767248240.0313207923
PABPanamansk balboa0.17237219005.8013998662
BAMBosnisk konvertibilna marka0.31324742433.1923646376
GYDGuyansk dollar35.45704184930.0282031424
YERJemenitisk rial37.04279139240.0269958057
MGAMadagaskisk ariary492.98391180900.0020284638
KYDCaymansk dollar0.14134519527.0748779139
MZNMocambique metical6.37601750970.1568377123
RSDSerbisk dinar19.27113290950.0518910852
SCRSeychellisk rupie2.35718545600.4242347574
AMDArmenisk dram81.20108895060.0123151058
SBDSalomon-dollar1.33933325560.7466401628
AZNAzerbajdzjansk manat0.18072812985.5331729556
SLLSierra Leonsk leone748.95713389430.0013351899
TOPTongansk pa'anga0.34177097252.9259360225
BZDBelizisk dollar0.34427884702.9046222527
MWKMalawisk kwacha75.37863139590.0132663592
GMDGambisk dalasi7.51539010730.1330602917
BIFBurundisk franc269.41772828970.0037117082
SOSSomalisk shilling121.55493420590.0082267331
HTGHaitisk gourde8.22212334500.1216230842
GNFGuinesisk franc1248.16937002170.0008011733
MVRMaldivisk rufiyaa2.64936180810.3774493906
MNTMongolisk tögrög340.00458453320.0029411368
CDFKongolesisk franc157.37656647010.0063541862
STDSão Tomé och Príncipe-dobra3898.20755802260.0002565282
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won23.21660285230.0430726238
MMKBurmesisk kyat178.14667462320.0056133520
LSLLesotho loti2.09923374220.4763642942
LRDLiberiansk dollar15.94441402220.0627178897
KGSKirgizistansk som11.01003262660.0908262522
GIPGibraltar-pund0.11649304048.5842037978
XPTUns av platina0.00015267876549.7025168609
MDLMoldavisk leu3.10269518870.3223004321
CUPKubansk peso4.56786303500.2189207497
KHRKambodjansk riel689.48925533510.0014503489
MKDMakedonisk denar9.75285956150.1025340305
VUVVanuatu-vatu18.10787348510.0552245961
MROMauretansk ouguiya50.10251454050.0199590781
ANGNederländska gulden0.30535837413.2748405967
SZLSwaziland-lilangeni2.09923374220.4763642942
CVEKapverdisk escudo17.56821631240.0569209749
SRDSurinamesisk dollar0.56279706611.7768393977
XPDUns av palladium0.00023472654260.2773800283
SVCSalvadoransk colón1.50825666250.6630171276
BSDBahamansk dollar0.17237219005.8013998662
XDRSärskilda dragningsrätter0.12494398098.0035868315
RWFRwandisk franc118.59212053870.0084322634
AWGArubansk eller nederländsk gulden0.30854622013.2410055118
DJFDjiboutisk franc31.37150080720.0318760650
BTNBhutanesisk ngultrum10.77011913010.0928494836
KMFKomoransk franc78.79398030580.0126913248
WSTSamoansk tala0.43418428432.3031694979
SPLSeborga luigino0.028728698334.8083991971
ERNEritreansk nakfa1.80473633350.5540975606
FKPFalklands-pund0.11649304048.5842037978
SHPSankthelenskt pund0.11649304048.5842037978
JEPJersey-pund0.11649304048.5842037978
TMTTurkmenistansk manat0.60330266501.6575428189
TVDTuvaluansk dollar0.22648650094.4152741828
IMPIsle of Man-pund0.11649304048.5842037978
GGPGuernsey-pund0.11649304048.5842037978
Klistra in länk i meddelande eller chatt