AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-10-22 00:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.20030045764.9924998283
EUREuro0.15752410106.3482349272
GBPBrittiskt pund0.12431470028.0441009666
INRIndisk rupie12.23430699420.0817373637
AUDAustralisk dollar0.22828682944.3804541968
CADKanadensisk dollar0.22489141944.4465902824
SGDSingaporiansk dollar0.25465420353.9268937496
CHFSchweiziska franc0.19015097825.2589789926
MYRMalaysisk ringgit0.65354032861.5301274554
JPYJapansk yen21.42803973600.0466678246
CNYKinesisk yuan renminbi1.22594175640.8156994366
NZDNyzeeländsk dollar0.25133886543.9786922667
THBThailändsk baht6.45968975790.1548061962
HUFUngersk forint48.24469699780.0207276667
AEDEmiratisk dirham0.73570360011.3592430428
HKDHongkong-dollar1.55357439390.6436769323
MXNMexikansk peso2.71366509870.3685053106
ZARSydafrikansk rand2.21148664000.4521845088
PHPFilippinsk peso8.96344547650.1115642420
SEKSvensk krona1.44958639430.6898519495
IDRIndonesiska rupier2403.49532550570.0004160607
SARSaudiarabisk riyal0.75157739191.3305349666
BRLBrasiliansk real0.49697548032.0121717060
TRYTurkisk lira0.44956369312.2243789150
KESKenyansk shilling17.82674072310.0560955037
KRWSydkoreansk won211.23416121120.0047340828
EGPEgyptiskt pund1.43214829070.6982517149
IQDIrakisk dinar232.84928191710.0042946235
NOKNorsk krona1.31602852470.7598619492
KWDKuwaitisk dinar0.057726590117.3230395019
RUBRysk rubel8.19880431000.1219690045
DKKDansk krona1.17294361490.8525559006
PKRPakistansk rupie20.60090175470.0485415644
ILSIsraelisk shekel0.74939222581.3344146971
PLNPolsk zloty0.66501389771.5037279724
QARQatarisk riyal0.72933403921.3711138466
XAUUns av guld0.00016048816230.9923676142
OMROmansk rial0.077115674312.9675323429
COPColombiansk peso409.21383480140.0024437101
CLPChilensk peso116.71708402770.0085677260
TWDTaiwanesisk dollar6.08833270810.1642485797
ARSArgentinsk peso1.70035064840.5881139875
CZKTjeckisk krona4.34718079170.2300341412
VNDVietnamesisk dong4254.38171864060.0002350518
MADMarockansk dirham1.74499440060.5730677414
JODJordansk dinar0.14161242697.0615271671
BHDBahrainsk dinar0.075513273313.2427049726
XOFCFA-franc103.32903673600.0096778218
LKRLankesisk rupie26.17125851870.0382098553
UAHUkrainsk hryvnia2.59389088720.3855212279
NGNNigeriansk naira33.12969445840.0301844015
TNDTunisisk dinar0.35943916982.7821119236
UGXUgandisk shilling534.80222169350.0018698501
RONNya rumänsk leu0.69571473481.4373707355
BDTBangladeshisk taka15.48322598090.0645860237
PENPeruansk Nuevo Sol0.58127191791.7203652356
GELGeorgiska lari0.35088632982.8499257885
XAFCentralafrikansk CFA-franc BEAC103.32903673600.0096778218
FJDFiji-dollar0.38527791852.5955289729
VEFVenezuelansk bolivar1.25872817380.7944527030
BYRVitrysk rubel2139.20888677410.0004674625
HRKKroatisk kuna1.20767965930.8280341499
UZSUzbekistansk som474.91238488210.0021056516
BGNBulgarisk lev0.30809298823.2457733161
DZDAlgerisk dinar16.59889947660.0602449579
IRRIransk rial5346.21951281710.0001870481
DOPDominikansk peso8.69304016390.1150345542
ISKIsländsk krona23.99799733160.0416701438
XAGUns av silver0.011437280287.4333741709
CRCCostaricansk colón106.96044433870.0093492506
SYPSyriskt pund32.59889946840.0306758822
LYDLibysk dinar0.26089134603.8330133039
JMDJamaicansk dollar22.45368098720.0445361275
MURMauritisk rupie6.24937442880.1600160162
GHSGhana cedi0.63685532551.5702153378
AOAAngolansk kwanza19.77406179600.0505712994
UYUUruguayansk peso4.87130706680.2052837126
AFNAfghansk afghani11.39509290850.0877570730
LBPLibanesiskt pund302.85429183540.0033019179
XPFCFP-franc18.79762542060.0531982087
TTDTrinidad-dollar1.26319482720.7916435204
LTLLitauisk litas0.54389921601.8385759173
TZSTanzanisk shilling338.90837419680.0029506500
ALLAlbansk lek21.81872884240.0458321842
XCDÖstkaribisk dollar0.54081124501.8490739778
GTQGuatemalansk quetzal1.52969461120.6537252551
NPRNepalesisk rupie19.69954969570.0507625817
BOBBoliviansk boliviano1.37406116560.7277696401
ZWDZimbabwisk dollar72.48873559210.0137952468
BBDBarbadisk dollar0.40060091512.4962499142
CUCKubansk konvertibel peso0.20030045764.9924998283
LAKLaotisk kip1608.81327514690.0006215762
BNDBruneisk dollar0.25465420353.9268937496
BWPBotswana pula1.86673308990.5356952236
HNLHonduransk lempira4.25638472320.2349411684
PYGParaguayansk guarani913.37008648780.0010948465
ETBEtiopisk birr4.04206323360.2473984058
NADNamibisk dollar2.21148664000.4521845088
PGKPapua Nya Guineansk kina0.50075114391.9969999313
SDGSudanesiskt pund1.13770656460.8789612639
MOPMacao pataca1.60018162570.6249290605
NIONicaraguansk cordoba5.26189311190.1900456696
BMDBermudisk dollar0.20030045764.9924998283
KZTKazakstansk tenge36.26439845310.0275752540
PABPanamansk balboa0.20030045764.9924998283
BAMBosnisk konvertibilna marka0.30809036253.2458009782
GYDGuyansk dollar41.25187862390.0242413202
YERJemenitisk rial43.01452326170.0232479619
MGAMadagaskisk ariary548.42265280780.0018234112
KYDCaymansk dollar0.16424637386.0884144779
MZNMocambique metical6.14922420000.1626221402
RSDSerbisk dinar18.62553874000.0536897222
SCRSeychellisk rupie2.76594902150.3615395628
AMDArmenisk dram82.04506748830.0121884232
SBDSalomon-dollar1.44154490880.6937002059
AZNAzerbajdzjansk manat0.15699549986.3696093272
SLLSierra Leonsk leone860.29046523360.0011623981
TOPTongansk pa'anga0.39236131662.5486712314
BZDBelizisk dollar0.39655484312.5217192969
MWKMalawisk kwacha86.52979766730.0115567126
GMDGambisk dalasi8.03204804260.1245012473
BIFBurundisk franc309.46420693500.0032313915
SOSSomalisk shilling165.24122653020.0060517585
HTGHaitisk gourde8.85328037710.1129524829
GNFGuinesisk franc1418.12723954690.0007051553
MVRMaldivisk rufiyaa3.05458197780.3273770379
MNTMongolisk tögrög370.15524557660.0027015692
CDFKongolesisk franc182.97446798390.0054652434
STDSão Tomé och Príncipe-dobra3842.76427834840.0002602293
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won25.69439579040.0389189926
MMKBurmesisk kyat198.49775344500.0050378404
LSLLesotho loti2.21148664000.4521845088
LRDLiberiansk dollar18.52777657600.0539730170
KGSKirgizistansk som11.14071123570.0897608760
GIPGibraltar-pund0.12431470028.0441009666
XPTUns av platina0.00015623116400.7737414268
MDLMoldavisk leu2.90435663470.3443103330
CUPKubansk peso5.30796212540.1883962199
KHRKambodjansk riel815.22286228190.0012266584
MKDMakedonisk denar9.69454245170.1031508196
VUVVanuatu-vatu19.38908490340.0515754098
MROMauretansk ouguiya57.96695119620.0172512092
ANGNederländska gulden0.35453180612.8206214023
SZLSwaziland-lilangeni2.21148664000.4521845088
CVEKapverdisk escudo17.08162277650.0585424472
SRDSurinamesisk dollar0.65097648711.5361537933
XPDUns av palladium0.00025817273873.3767657698
SVCSalvadoransk colón1.75262900370.5705714090
BSDBahamansk dollar0.20030045764.9924998283
XDRSärskilda dragningsrätter0.13424857587.4488685953
RWFRwandisk franc137.20581343070.0072883209
AWGArubansk eller nederländsk gulden0.35853781902.7891060494
DJFDjiboutisk franc35.25288053110.0283664763
BTNBhutanesisk ngultrum12.23430699420.0817373637
KMFKomoransk franc77.49677755200.0129037623
WSTSamoansk tala0.48440254472.0643987338
SPLSeborga luigino0.033383409629.9549989700
ERNEritreansk nakfa2.09714521460.4768387010
FKPFalklands-pund0.12431470028.0441009666
SHPSankthelenskt pund0.12431470028.0441009666
JEPJersey-pund0.12431470028.0441009666
TMTTurkmenistansk manat0.57085630411.7517543257
TVDTuvaluansk dollar0.22828682944.3804541968
IMPIsle of Man-pund0.12431470028.0441009666
GGPGuernsey-pund0.12431470028.0441009666
Klistra in länk i meddelande eller chatt