AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2015-08-01 22:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0,15975206946,2596998215
EUREuro0,14545425916,8750135326
GBPBrittiskt pund0,10225441299,7795290311
INRIndisk rupie10,22197578560,0978284454
AUDAustralisk dollar0,21882346334,5698938547
CADKanadensisk dollar0,20913143404,7816819353
SGDSingaporiansk dollar0,21919501564,5621475346
CHFSchweiziska franc0,15421506266,4844508893
MYRMalaysisk ringgit0,61049253301,6380216725
JPYJapansk yen19,79248263230,0505242328
CNYKinesisk yuan renminbi0,99198846221,0080762409
NZDNyzeeländsk dollar0,24221373574,1285850173
THBThailändsk baht5,58573110490,1790275939
HUFUngersk forint44,67410706190,0223843310
AEDEmiratisk dirham0,58676935071,7042471608
HKDHongkong-dollar1,23850986810,8074219074
MXNMexikansk peso2,57361374500,3885586957
ZARSydafrikansk rand2,02760122080,4931936269
PHPFilippinsk peso7,27910304000,1373795637
SEKSvensk krona1,37793668160,7257227515
IDRIndonesiska rupier2157,45169659330,0004635098
SARSaudiarabisk riyal0,59934982621,6684746642
BRLBrasiliansk real0,54675944501,8289578886
TRYTurkisk lira0,44263304622,2592077313
KESKenyansk shilling16,35861190160,0611298811
KRWSydkoreansk won186,40670212290,0053646140
EGPEgyptiskt pund1,24926118230,8004731230
IQDIrakisk dinar190,42446666710,0052514260
NOKNorsk krona1,30736780250,7648956920
KWDKuwaitisk dinar0,048356951420,6795501205
RUBRysk rubel9,76404647880,1024165547
DKKDansk krona1,08534837030,9213631561
PKRPakistansk rupie16,26675446170,0614750780
ILSIsraelisk shekel0,60286437171,6587478825
PLNPolsk zloty0,60288753581,6586841503
QARQatarisk riyal0,58168923491,7191310067
XAUUns av guld0,00014582846857,3759603985
OMROmansk rial0,061472594216,2674117248
COPColombiansk peso460,08595973260,0021735069
CLPChilensk peso107,32543399210,0093174559
TWDTaiwanesisk dollar5,06182419340,1975572366
ARSArgentinsk peso1,46828126940,6810684171
CZKTjeckisk krona3,93875915830,2538870644
VNDVietnamesisk dong3472,21122735700,0002880009
MADMarockansk dirham1,55997895720,6410342879
JODJordansk dinar0,11310446588,8413838750
BHDBahrainsk dinar0,060236914016,6011160449
XOFCFA-franc95,41173946570,0104808906
LKRLankesisk rupie21,36524263260,0468049915
UAHUkrainsk hryvnia3,38993880190,2949905761
NGNNigeriansk naira31,77468659400,0314715929
TNDTunisisk dinar0,31311405593,1937243987
UGXUgandisk shilling547,15083752920,0018276496
RONNya rumänsk leu0,63972716171,5631663932
BDTBangladeshisk taka12,42072339210,0805106086
PENPeruansk Nuevo Sol0,50897009301,9647519841
GELGeorgiska lari0,36273306152,7568482338
XAFCentralafrikansk CFA-franc BEAC95,41173946570,0104808906
FJDFiji-dollar0,34210905652,9230445115
VEFVenezuelansk bolivar1,00723679730,9928151977
BYRVitrysk rubel2434,30203277960,0004107954
HRKKroatisk kuna1,10331172430,9063621622
UZSUzbekistansk som411,36157858040,0024309514
BGNBulgarisk lev0,28444415083,5156286293
DZDAlgerisk dinar15,88734329700,0629431857
IRRIransk rial4728,66125280730,0002114763
DOPDominikansk peso7,19922700530,1389038017
ISKIsländsk krona21,27098803420,0470123907
XAGUns av silver0,010805009892,5496618605
CRCCostaricansk colón84,41458667590,0118462939
SYPSyriskt pund30,16466566310,0331513703
LYDLibysk dinar0,21806157474,5858606751
JMDJamaicansk dollar18,24368583240,0548134850
MURMauritisk rupie5,63924804810,1773286068
GHSGhana cedi0,60226530151,6603978306
AOAAngolansk kwanza19,99297172310,0500175769
UYUUruguayansk peso4,53695870860,2204119685
AFNAfghansk afghani9,67857912170,1033209511
LBPLibanesiskt pund240,42686437420,0041592690
XPFCFP-franc17,35731016050,0576126134
TTDTrinidad-dollar1,01043180820,9896758909
TZSTanzanisk shilling338,67438702540,0029526886
ALLAlbansk lek20,36679132160,0490995358
XCDÖstkaribisk dollar0,43133059492,3184073003
GTQGuatemalansk quetzal1,22186369700,8184218931
NPRNepalesisk rupie16,50398589470,0605914236
BOBBoliviansk boliviano1,09430165980,9138248042
ZWDZimbabwisk dollar57,81427389830,0172967666
BBDBarbadisk dollar0,31950413873,1298499107
CUCKubansk konvertibel peso0,15975206946,2596998215
LAKLaotisk kip1311,56448937660,0007624482
BNDBruneisk dollar0,21919501564,5621475346
BWPBotswana pula1,66235239490,6015571687
HNLHonduransk lempira3,50815544300,2850500829
PYGParaguayansk guarani822,72315716070,0012154757
ETBEtiopisk birr3,35159841500,2983651011
NADNamibisk dollar2,02760122080,4931936269
PGKPapua Nya Guineansk kina0,44297651312,2574560285
SDGSudanesiskt pund0,97209134201,0287099131
MOPMacao pataca1,27566516410,7839047645
NIONicaraguansk cordoba4,30052570690,2325297111
BMDBermudisk dollar0,15975206946,2596998215
KZTKazakstansk tenge30,03338903810,0332962756
PABPanamansk balboa0,15975206946,2596998215
BAMBosnisk konvertibilna marka0,28448380373,5151386024
GYDGuyansk dollar32,53830031550,0307330128
YERJemenitisk rial34,37065772100,0290945843
MGAMadagaskisk ariary530,77625042070,0018840331
KYDCaymansk dollar0,13099757097,6337293386
MZNMocambique metical6,11051665270,1636522829
RSDSerbisk dinar17,48123753860,0572041881
SCRSeychellisk rupie2,08875830680,4787533324
AMDArmenisk dram76,39982808660,0130890347
SBDSalomon-dollar1,23265611500,8112562684
AZNAzerbajdzjansk manat0,16757992475,9673018813
SLLSierra Leonsk leone657,77914555520,0015202671
TOPTongansk pa'anga0,33910437142,9489445859
BZDBelizisk dollar0,32110646643,1142318972
MWKMalawisk kwacha73,36287833700,0136308719
GMDGambisk dalasi6,40765550170,1560633214
BIFBurundisk franc248,41446784170,0040255304
SOSSomalisk shilling107,03388646560,0093428356
HTGHaitisk gourde8,95889634180,1116208919
GNFGuinesisk franc1162,19630453290,0008604398
MVRMaldivisk rufiyaa2,43621905760,4104721194
MNTMongolisk tögrög315,51033696940,0031694683
CDFKongolesisk franc148,09016828890,0067526427
STDSão Tomé och Príncipe-dobra3522,53312920270,0002838866
TJSTadzjikistan-somoni1,00000000001,0000000000
KPWNordkoreansk won20,78801661090,0481046373
MMKBurmesisk kyat186,43066493330,0053639244
LSLLesotho loti2,02760122080,4931936269
LRDLiberiansk dollar14,77705385450,0676724880
KGSKirgizistansk som9,75829534580,1024769147
GIPGibraltar-pund0,10225441299,7795290311
XPTUns av platina0,00016238936158,0422963982
MDLMoldavisk leu2,97697984890,3359109066
CUPKubansk peso4,23342983780,2362150876
KHRKambodjansk riel658,17852572860,0015193446
MKDMakedonisk denar8,83428931330,1131952967
VUVVanuatu-vatu17,12222684190,0584036182
MROMauretansk ouguiya46,56772821600,0214740989
ANGNederländska gulden0,28079620693,5613016675
SZLSwaziland-lilangeni2,02760122080,4931936269
CVEKapverdisk escudo15,95923172820,0626596579
SRDSurinamesisk dollar0,51759670621,9320061121
XPDUns av palladium0,00026117583828,8392912893
SVCSalvadoransk colón1,39783060680,7153942653
BSDBahamansk dollar0,15975206946,2596998215
XDRSärskilda dragningsrätter0,11454223498,7304041211
RWFRwandisk franc110,22892785260,0090720287
AWGArubansk eller nederländsk gulden0,28595620413,4970390064
DJFDjiboutisk franc28,45983115500,0351372429
BTNBhutanesisk ngultrum10,22197578560,0978284454
KMFKomoransk franc71,55880459930,0139745208
WSTSamoansk tala0,41386545672,4162441774
SPLSeborga luigino0,026625344937,5581989288
ERNEritreansk nakfa1,67260370660,5978702522
FKPFalklands-pund0,10225441299,7795290311
SHPSankthelenskt pund0,10225441299,7795290311
JEPJersey-pund0,10225441299,7795290311
TMTTurkmenistansk manat0,55913224271,7884856633
TVDTuvaluansk dollar0,21882346334,5698938547
IMPIsle of Man-pund0,10225441299,7795290311
GGPGuernsey-pund0,10225441299,7795290311
ZMWZambisk kwacha1,22370082690,8171932045
Klistra in länk i meddelande eller chatt