AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-09-21 20:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.20020050004.9949925200
EUREuro0.15603185616.4089476656
GBPBrittiskt pund0.12286977008.1386983984
INRIndisk rupie12.17912763690.0821076870
AUDAustralisk dollar0.22417549564.4607908512
CADKanadensisk dollar0.21961997484.5533198930
AEDEmiratisk dirham0.73531639811.3599587914
MYRMalaysisk ringgit0.64744861481.5445241170
CHFSchweiziska franc0.18835692405.3090694974
CNYKinesisk yuan renminbi1.23344248280.8107390607
THBThailändsk baht6.44539776210.1551494627
SARSaudiarabisk riyal0.75080265481.3319079170
NZDNyzeeländsk dollar0.24558716794.0718739855
JPYJapansk yen21.84074308450.0457859880
SGDSingaporiansk dollar0.25365353013.9423855041
PHPFilippinsk peso8.91880873970.1121225972
TRYTurkisk lira0.44760072952.2341339819
HKDHongkong-dollar1.55178411990.6444195344
IDRIndonesiska rupier2398.72231079940.0004168886
ZARSydafrikansk rand2.21782260540.4508926898
MXNMexikansk peso2.64480194860.3781001449
SEKSvensk krona1.43231473630.6981705729
BRLBrasiliansk real0.47407513042.1093703001
HUFUngersk forint48.57544729470.0205865320
PKRPakistansk rupie20.55763206910.0486437347
QARQatarisk riyal0.72901050351.3717223485
OMROmansk rial0.077087197112.9723227487
KWDKuwaitisk dinar0.057505546617.3896269062
DKKDansk krona1.16151206230.8609467197
NOKNorsk krona1.27397010310.7849477767
RUBRysk rubel7.69481032310.1299577193
EGPEgyptiskt pund1.43319755360.6977405156
KRWSydkoreansk won208.75964565590.0047901978
PLNPolsk zloty0.65268682411.5321283701
COPColombiansk peso394.87268408100.0025324618
CZKTjeckisk krona4.29958232360.2325807310
ILSIsraelisk shekel0.73119219231.3676294831
IQDIrakisk dinar232.85626191380.0042944948
NGNNigeriansk naira32.72319384890.0305593642
MADMarockansk dirham1.72808978280.5786736372
ARSArgentinsk peso1.68589158770.5931579511
LKRLankesisk rupie26.08815480840.0383315726
TWDTaiwanesisk dollar6.05301667370.1652068801
BDTBangladeshisk taka15.50079360710.0645128259
BHDBahrainsk dinar0.075475443213.2493425388
VNDVietnamesisk dong4259.58509648060.0002347646
CLPChilensk peso119.34456749900.0083790995
KESKenyansk shilling17.72784024470.0564084506
TNDTunisisk dinar0.35585632832.8101228511
XOFCFA-franc102.35018824100.0097703777
JODJordansk dinar0.14180197837.0520877922
GHSGhana cedi0.69119078171.4467785545
HRKKroatisk kuna1.18949765600.8406910219
BGNBulgarisk lev0.30566268443.2715802451
RONNya rumänsk leu0.68664007251.4563670838
PENPeruansk Nuevo Sol0.57397343731.7422409035
DZDAlgerisk dinar16.28374461970.0614109361
NPRNepalesisk rupie19.67282464500.0508315414
XAFCentralafrikansk CFA-franc BEAC102.35018824100.0097703777
ISKIsländsk krona23.93454480240.0417806149
UAHUkrainsk hryvnia2.69048722910.3716798910
FJDFiji-dollar0.37657438792.6555178262
DOPDominikansk peso8.74868354930.1143029113
XPFCFP-franc18.61955323560.0537069814
MURMauritisk rupie6.28622339310.1590780247
AZNAzerbajdzjansk manat0.15703720766.3679176126
BAMBosnisk konvertibilna marka0.30517178513.2768429084
XAUUns av guld0.00016468596072.1659201253
IRRIransk rial5338.67999999860.0001873122
RSDSerbisk dinar18.48761184170.0540902745
LTLLitauisk litas0.53874679281.8561595417
BNDBruneisk dollar0.25365353013.9423855041
ETBEtiopisk birr3.99179510700.2505138599
CRCCostaricansk colón108.42865422090.0092226544
VEFVenezuelansk bolivar1.26000226480.7936493671
AFNAfghansk afghani11.33349373030.0882340454
TZSTanzanisk shilling333.66749962410.0029969955
UGXUgandisk shilling526.15111632380.0019005947
JMDJamaicansk dollar22.54213124780.0443613778
GELGeorgiska lari0.34932482072.8626651782
ZWDZimbabwisk dollar72.45256095000.0138021346
BWPBotswana pula1.82999467450.5464496776
CUCKubansk konvertibel peso0.20020050004.9949925200
ZMWZambisk kwacha1.24124227400.8056444910
MMKBurmesisk kyat197.39745561060.0050659214
GTQGuatemalansk quetzal1.54464967740.6473959854
XCDÖstkaribisk dollar0.54054189051.8499953796
LYDLibysk dinar0.25054692493.9912683035
MKDMakedonisk denar9.57874212550.1043978413
TTDTrinidad-dollar1.27065039490.7869985356
MZNMocambique metical6.14979725990.1626069865
ALLAlbansk lek21.86669210370.0457316541
BOBBoliviansk boliviano1.38331185080.7229027926
KZTKazakstansk tenge36.42989718860.0274499814
BBDBarbadisk dollar0.40040100002.4974962600
AOAAngolansk kwanza19.61980596060.0509689037
KHRKambodjansk riel817.14489697160.0012237732
XAGUns av silver0.011225236189.0849855321
AMDArmenisk dram81.61455360420.0122527167
UYUUruguayansk peso4.88085572720.2048821059
MOPMacao pataca1.59833764350.6256500334
NADNamibisk dollar2.21782260540.4508926898
LBPLibanesiskt pund303.10446631330.0032991926
LAKLaotisk kip1614.52015723940.0006193791
BYRVitrysk rubel2107.37368561270.0004745243
MGAMadagaskisk ariary509.41603109500.0019630321
SYPSyriskt pund31.51274986600.0317331875
VUVVanuatu-vatu19.29829370950.0518180527
PGKPapua Nya Guineansk kina0.49554517882.0179794756
MNTMongolisk tögrög366.66758226350.0027272659
SDGSudanesiskt pund1.14039919400.8768859231
ANGNederländska gulden0.35835889362.7904986251
MWKMalawisk kwacha79.80884889090.0125299389
GMDGambisk dalasi7.92606449310.1261660186
CUPKubansk peso5.30531325000.1884902838
RWFRwandisk franc138.21228792150.0072352467
MVRMaldivisk rufiyaa3.07906027580.3247744151
BTNBhutanesisk ngultrum12.17912763690.0821076870
SCRSeychellisk rupie2.62966708920.3802762730
HNLHonduransk lempira4.23866233560.2359234874
KPWNordkoreansk won26.70897738090.0374405948
PYGParaguayansk guarani868.54880587570.0011513458
DJFDjiboutisk franc35.95877862540.0278096209
XBTBitcoin0.00049662742013.5818646881
YERJemenitisk rial43.03073616500.0232392027
CDFKongolesisk franc184.85733970940.0054095769
WSTSamoansk tala0.47497153322.1053893342
GYDGuyansk dollar41.73017170910.0239634768
AWGArubansk eller nederländsk gulden0.35835889502.7904986145
MDLMoldavisk leu2.87884299620.3473617704
BZDBelizisk dollar0.39937740112.5038973091
HTGHaitisk gourde9.11327840500.1097299957
KGSKirgizistansk som10.81288144750.0924822865
NIONicaraguansk cordoba5.25226276990.1903941299
CVEKapverdisk escudo17.02240451270.0587461072
KYDCaymansk dollar0.16416443856.0914532366
GNFGuinesisk franc1409.86267387670.0007092889
BSDBahamansk dollar0.20020050004.9949925200
BIFBurundisk franc309.90789350800.0032267652
SLLSierra Leonsk leone872.33332848490.0011463508
MROMauretansk ouguiya58.21474247510.0171777793
TOPTongansk pa'anga0.38323219772.6093840912
BMDBermudisk dollar0.20020050004.9949925200
SBDSalomon-dollar1.46936147450.6805677278
UZSUzbekistansk som472.17099067430.0021178768
SOSSomalisk shilling165.75907864010.0060328521
PABPanamansk balboa0.20020050004.9949925200
SRDSurinamesisk dollar0.65808452141.5195616482
XDRSärskilda dragningsrätter0.13396414097.4646841541
SZLSwaziland-lilangeni2.21782260540.4508926898
ERNEritreansk nakfa2.09609865920.4770767805
LRDLiberiansk dollar18.51853050920.0539999650
TJSTadzjikistan-somoni1.00000000001.0000000000
TMTTurkmenistansk manat0.57057142501.7526289544
GIPGibraltar-pund0.12286977008.1386983984
LSLLesotho loti2.21782260540.4508926898
KMFKomoransk franc76.76264118080.0130271703
SVCSalvadoransk colón1.75175437500.5708562880
GGPGuernsey-pund0.12286977008.1386983984
XPTUns av platina0.00014981706674.8085044379
STDSão Tomé och Príncipe-dobra3777.36793627530.0002647346
IMPIsle of Man-pund0.12286977008.1386983984
FKPFalklands-pund0.12286977008.1386983984
XPDUns av palladium0.00024672404053.1117554556
JEPJersey-pund0.12286977008.1386983984
SHPSankthelenskt pund0.12286977008.1386983984
SPLSeborga luigino0.033366750029.9699551200
TVDTuvaluansk dollar0.22417549564.4607908512
Klistra in länk i meddelande eller chatt