AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-10-25 22:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.20026054004.9934949741
EUREuro0.15805262736.3270064988
GBPBrittiskt pund0.12445499978.0350327628
INRIndisk rupie12.27097289720.0814931309
AUDAustralisk dollar0.22778881874.3900311065
CADKanadensisk dollar0.22495266464.4453796618
SGDSingaporiansk dollar0.25536823543.9159138115
CHFSchweiziska franc0.19065804715.2449923576
MYRMalaysisk ringgit0.65629383841.5237077380
JPYJapansk yen21.65917870370.0461698024
CNYKinesisk yuan renminbi1.22522402280.8161772716
NZDNyzeeländsk dollar0.25491412933.9228896517
THBThailändsk baht6.48844180160.1541202080
HUFUngersk forint48.73440371170.0205193852
AEDEmiratisk dirham0.73553692971.3595510432
HKDHongkong-dollar1.55345605440.6437259665
MXNMexikansk peso2.71528259670.3682857914
ZARSydafrikansk rand2.18918413990.4567911770
PHPFilippinsk peso8.95965689570.1116114168
SEKSvensk krona1.45180480560.6887978302
IDRIndonesiska rupier2409.77512992800.0004149765
SARSaudiarabisk riyal0.75126740281.3310839740
BRLBrasiliansk real0.49539451082.0185932184
TRYTurkisk lira0.44760233912.2341259474
KESKenyansk shilling17.90329258160.0558556475
KRWSydkoreansk won211.70542986100.0047235444
EGPEgyptiskt pund1.43186288010.6983908962
IQDIrakisk dinar232.70274748000.0042973279
NOKNorsk krona1.32143419270.7567535376
KWDKuwaitisk dinar0.057875297017.2785290513
RUBRysk rubel8.38275600900.1192925094
DKKDansk krona1.17665883920.8498640104
PKRPakistansk rupie20.60881290480.0485229307
ILSIsraelisk shekel0.75687469791.3212226578
PLNPolsk zloty0.66620673841.5010355530
QARQatarisk riyal0.72918869141.3713871482
XAUUns av guld0.00016268126146.9923131069
OMROmansk rial0.077100306012.9701171371
COPColombiansk peso413.57805742970.0024179232
CLPChilensk peso117.00222049500.0085468463
TWDTaiwanesisk dollar6.08982289110.1642083880
ARSArgentinsk peso1.69921061310.5885085652
CZKTjeckisk krona4.37381034990.2286335986
VNDVietnamesisk dong4255.53647500000.0002349880
MADMarockansk dirham1.74458978110.5732006520
JODJordansk dinar0.14196469187.0440050098
BHDBahrainsk dinar0.075498224413.2453446165
XOFCFA-franc103.67572723720.0096454592
LKRLankesisk rupie26.20408670640.0381619864
UAHUkrainsk hryvnia2.59337395480.3855980732
NGNNigeriansk naira32.95287246810.0303463682
TNDTunisisk dinar0.36127001822.7680127044
UGXUgandisk shilling539.70215530000.0018528738
RONNya rumänsk leu0.69872868781.4311706640
BDTBangladeshisk taka15.49015246340.0645571438
PENPeruansk Nuevo Sol0.58215740281.7177484908
GELGeorgiska lari0.35063259112.8519881650
XAFCentralafrikansk CFA-franc BEAC103.67572723720.0096454592
FJDFiji-dollar0.39056556382.5603895805
VEFVenezuelansk bolivar1.25847732380.7946110598
BYRVitrysk rubel2140.78517260000.0004671183
HRKKroatisk kuna1.21223630180.8249216745
UZSUzbekistansk som475.73474284360.0021020117
BGNBulgarisk lev0.30880575793.2382815879
DZDAlgerisk dinar16.62562935850.0601480990
IRRIransk rial5347.95772070000.0001869873
DOPDominikansk peso8.78142437340.1138767423
ISKIsländsk krona24.24954954520.0412378794
XAGUns av silver0.011646440285.8631460796
CRCCostaricansk colón106.92911777760.0093519896
SYPSyriskt pund32.81269070130.0304760134
LYDLibysk dinar0.26033870203.8411499801
JMDJamaicansk dollar22.46923197690.0445053040
MURMauritisk rupie6.25814187500.1597918392
GHSGhana cedi0.64183501541.5580327903
AOAAngolansk kwanza19.81965214260.0504549723
UYUUruguayansk peso4.86032339750.2057476259
AFNAfghansk afghani11.41485078000.0876051750
LBPLibanesiskt pund302.99419702000.0033003932
XPFCFP-franc18.86069538030.0530203145
TTDTrinidad-dollar1.26664787730.7894853952
LTLLitauisk litas0.54572411151.8324277395
TZSTanzanisk shilling342.04500232000.0029235919
ALLAlbansk lek22.02665679460.0453995361
XCDÖstkaribisk dollar0.54070345851.8494425811
GTQGuatemalansk quetzal1.52948983610.6538127789
NPRNepalesisk rupie19.60499746940.0510074027
BOBBoliviansk boliviano1.37378733110.7279147051
ZWDZimbabwisk dollar72.47428942600.0137979966
BBDBarbadisk dollar0.40052108002.4967474870
CUCKubansk konvertibel peso0.20026054004.9934949741
LAKLaotisk kip1605.68900972000.0006227856
BNDBruneisk dollar0.25536823543.9159138115
BWPBotswana pula1.87334463720.5338046081
HNLHonduransk lempira4.25553647500.2349879988
PYGParaguayansk guarani923.20108940000.0010831876
ETBEtiopisk birr4.01432250920.2491080370
NADNamibisk dollar2.18918413990.4567911770
PGKPapua Nya Guineansk kina0.50506633691.9799379349
SDGSudanesiskt pund1.13747983280.8791364657
MOPMacao pataca1.60005973600.6249766665
NIONicaraguansk cordoba5.32993388830.1876195880
BMDBermudisk dollar0.20026054004.9934949741
KZTKazakstansk tenge36.22713046370.0276036216
PABPanamansk balboa0.20026054004.9934949741
BAMBosnisk konvertibilna marka0.30912407003.2349470551
GYDGuyansk dollar40.69294111690.0245742867
YERJemenitisk rial43.03598882370.0232363663
MGAMadagaskisk ariary544.70866880000.0018358437
KYDCaymansk dollar0.16322681516.1264443572
MZNMocambique metical6.12797260040.1631861082
RSDSerbisk dinar18.87665450710.0529754888
SCRSeychellisk rupie2.77821450040.3599434096
AMDArmenisk dram81.78205667470.0122276211
SBDSalomon-dollar1.45298442350.6882386238
AZNAzerbajdzjansk manat0.15706427786.3668200935
SLLSierra Leonsk leone868.12944090000.0011519020
TOPTongansk pa'anga0.39460205482.5341986636
BZDBelizisk dollar0.40010976992.4993141261
MWKMalawisk kwacha89.11594030000.0112213370
GMDGambisk dalasi8.02043447420.1246815248
BIFBurundisk franc309.40253430000.0032320356
SOSSomalisk shilling165.20829586610.0060529648
HTGHaitisk gourde8.85151602080.1129749975
GNFGuinesisk franc1399.82117460000.0007143770
MVRMaldivisk rufiyaa3.05998099770.3267994150
MNTMongolisk tögrög369.48069630000.0027065013
CDFKongolesisk franc183.03813356000.0054633424
STDSão Tomé och Príncipe-dobra3870.03493550000.0002583956
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won25.89829607660.0386125789
MMKBurmesisk kyat199.05897676000.0050236368
LSLLesotho loti2.18918413990.4567911770
LRDLiberiansk dollar18.52408420450.0539837753
KGSKirgizistansk som11.23035226400.0890444019
GIPGibraltar-pund0.12445499978.0350327628
XPTUns av platina0.00016020846241.8687176216
MDLMoldavisk leu2.92480509500.3419031243
CUPKubansk peso5.30690431000.1884337726
KHRKambodjansk riel815.06039780000.0012269029
MKDMakedonisk denar9.73266193840.1027468134
VUVVanuatu-vatu19.42527238000.0514793296
MROMauretansk ouguiya57.95539905370.0172546478
ANGNederländska gulden0.35446115202.8211836316
SZLSwaziland-lilangeni2.18918413990.4567911770
CVEKapverdisk escudo17.16833676650.0582467605
SRDSurinamesisk dollar0.65084675501.5364599920
XPDUns av palladium0.00025650753898.5213961769
SVCSalvadoransk colón1.75227972500.5706851399
BSDBahamansk dollar0.20026054004.9934949741
XDRSärskilda dragningsrätter0.13472527737.4225120935
RWFRwandisk franc137.17846990000.0072897737
AWGArubansk eller nederländsk gulden0.35846636662.7896619967
DJFDjiboutisk franc35.44611558000.0282118360
BTNBhutanesisk ngultrum12.27097289720.0814931309
KMFKomoransk franc77.75679542790.0128606123
WSTSamoansk tala0.48430600892.0648102266
SPLSeborga luigino0.033376756729.9609698446
ERNEritreansk nakfa2.09672727780.4769337484
FKPFalklands-pund0.12445499978.0350327628
SHPSankthelenskt pund0.12445499978.0350327628
JEPJersey-pund0.12445499978.0350327628
TMTTurkmenistansk manat0.57074253901.7521034997
TVDTuvaluansk dollar0.22778881874.3900311065
IMPIsle of Man-pund0.12445499978.0350327628
GGPGuernsey-pund0.12445499978.0350327628
Klistra in länk i meddelande eller chatt