AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2015-04-27 07:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.16107450156.2083072775
EUREuro0.14850837706.7336268830
GBPBrittiskt pund0.10632788039.4048710171
INRIndisk rupie10.25618462630.0975021449
AUDAustralisk dollar0.20644669374.8438654160
CADKanadensisk dollar0.19619752545.0969042456
SGDSingaporiansk dollar0.21467588764.6581850018
CHFSchweiziska franc0.15429829916.4809528413
MYRMalaysisk ringgit0.57477163531.7398214153
JPYJapansk yen19.20726786610.0520636254
CNYKinesisk yuan renminbi0.99912177101.0008790009
NZDNyzeeländsk dollar0.21175354854.7224710385
THBThailändsk baht5.25943150920.1901346178
HUFUngersk forint45.12751812510.0221594283
AEDEmiratisk dirham0.59161797881.6902799372
HKDHongkong-dollar1.24837467400.8010415629
MXNMexikansk peso2.48168763420.4029515988
ZARSydafrikansk rand1.95424374680.5117068951
PHPFilippinsk peso7.12911709790.1402698239
SEKSvensk krona1.39107985040.7188659945
IDRIndonesiska rupier2090.96271699180.0004782486
SARSaudiarabisk riyal0.60404547821.6555044879
BRLBrasiliansk real0.47544823802.1032783805
TRYTurkisk lira0.44036482642.2708443999
KESKenyansk shilling15.17927433520.0658793021
KRWSydkoreansk won173.03446613020.0057791955
EGPEgyptiskt pund1.22835400140.8140975638
IQDIrakisk dinar186.43528470820.0053637915
NOKNorsk krona1.25529137920.7966277922
KWDKuwaitisk dinar0.048699761820.5339813415
RUBRysk rubel8.20012831160.1219493113
DKKDansk krona1.10804105840.9024936327
PKRPakistansk rupie16.38844239230.0610186115
ILSIsraelisk shekel0.63161511551.5832426671
PLNPolsk zloty0.59981955561.6671680519
QARQatarisk riyal0.58656346001.7048453716
XAUUns av guld0.00013643937329.2662898891
OMROmansk rial0.062005628316.1275682229
COPColombiansk peso395.53651986500.0025282116
CLPChilensk peso98.73752687140.0101278615
TWDTaiwanesisk dollar4.92902088650.2028800492
ARSArgentinsk peso1.43432343630.6971928191
CZKTjeckisk krona4.07842258120.2451928362
VNDVietnamesisk dong3478.96716216330.0002874416
MADMarockansk dirham1.59417833340.6272823931
JODJordansk dinar0.11408904888.7650831552
BHDBahrainsk dinar0.060742707416.4628816116
XOFCFA-franc97.41510947970.0102653480
LKRLankesisk rupie21.30367904370.0469402491
UAHUkrainsk hryvnia3.66405484230.2729216791
NGNNigeriansk naira32.05381956540.0311975301
TNDTunisisk dinar0.31450390523.1796107570
UGXUgandisk shilling483.69296499750.0020674272
RONNya rumänsk leu0.65673450381.5226853381
BDTBangladeshisk taka12.47784517550.0801420426
PENPeruansk Nuevo Sol0.50504080441.9800380313
GELGeorgiska lari0.36772513502.7194224837
XAFCentralafrikansk CFA-franc BEAC97.41510947970.0102653480
FJDFiji-dollar0.32752040293.0532449007
VEFVenezuelansk bolivar1.02275966540.9777468098
BYRVitrysk rubel2300.99691865420.0004345942
HRKKroatisk kuna1.12936474390.8854535307
UZSUzbekistansk som403.87741313440.0024759988
BGNBulgarisk lev0.29048810163.4424817904
DZDAlgerisk dinar15.79377004410.0633161048
IRRIransk rial4564.31236947820.0002190911
DOPDominikansk peso7.20497759210.1387929369
ISKIsländsk krona21.82227659610.0458247331
XAGUns av silver0.010200601998.0334307002
CRCCostaricansk colón85.50373522030.0116953955
SYPSyriskt pund30.43160807100.0328605704
LYDLibysk dinar0.21934945514.5589354185
JMDJamaicansk dollar18.53631973600.0539481415
MURMauritisk rupie5.75202127450.1738519300
GHSGhana cedi0.62174079671.6083872978
AOAAngolansk kwanza17.55352728310.0569686072
UYUUruguayansk peso4.24511781630.2355647224
AFNAfghansk afghani9.32940452760.1071879772
LBPLibanesiskt pund242.49443201250.0041238060
XPFCFP-franc17.72176337020.0564277933
TTDTrinidad-dollar1.01988283170.9805047883
TZSTanzanisk shilling312.46179895760.0032003912
ALLAlbansk lek20.75579302260.0481793203
XCDÖstkaribisk dollar0.43490115452.2993730634
GTQGuatemalansk quetzal1.24792464880.8013304337
NPRNepalesisk rupie16.40449954630.0609588849
BOBBoliviansk boliviano1.10974483000.9011080502
ZWDZimbabwisk dollar58.29286210010.0171547590
BBDBarbadisk dollar0.32214900303.1041536387
CUCKubansk konvertibel peso0.16107450156.2083072775
LAKLaotisk kip1298.45713232900.0007701448
BNDBruneisk dollar0.21467588764.6581850018
BWPBotswana pula1.59587149700.6266168685
HNLHonduransk lempira3.53683416290.2827387302
PYGParaguayansk guarani808.60693534140.0012366948
ETBEtiopisk birr3.30178311740.3028666525
NADNamibisk dollar1.95424374680.5117068951
PGKPapua Nya Guineansk kina0.43357586102.3064014627
SDGSudanesiskt pund0.95847379251.0433253448
MOPMacao pataca1.28582591420.7777102553
NIONicaraguansk cordoba4.35183595070.2297880737
BMDBermudisk dollar0.16107450156.2083072775
KZTKazakstansk tenge29.93083513930.0334103608
PABPanamansk balboa0.16107450156.2083072775
BAMBosnisk konvertibilna marka0.29045713913.4428487563
GYDGuyansk dollar33.37295522600.0299643826
YERJemenitisk rial34.61325257490.0288906683
MGAMadagaskisk ariary498.31299563100.0020067709
KYDCaymansk dollar0.13208109087.5711064643
MZNMocambique metical5.71770867510.1748952346
RSDSerbisk dinar17.92259557740.0557954899
SCRSeychellisk rupie2.15027461780.4650568777
AMDArmenisk dram76.34260624890.0130988454
SBDSalomon-dollar1.25057844540.7996299662
AZNAzerbajdzjansk manat0.16934725655.9050262802
SLLSierra Leonsk leone704.61334118940.0014192181
TOPTongansk pa'anga0.31937047973.1311597770
BZDBelizisk dollar0.32132545873.1121094603
MWKMalawisk kwacha71.07003440540.0140706278
GMDGambisk dalasi6.91768844430.1445569583
BIFBurundisk franc251.26667423760.0039798354
SOSSomalisk shilling113.07443834810.0088437317
HTGHaitisk gourde7.61350845080.1313454903
GNFGuinesisk franc1178.99808976490.0008481778
MVRMaldivisk rufiyaa2.47893648690.4033987983
MNTMongolisk tögrög316.02463023200.0031643103
CDFKongolesisk franc148.93631681880.0067142791
STDSão Tomé och Príncipe-dobra3630.25696461570.0002754626
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won20.82033768260.0480299607
MMKBurmesisk kyat172.92133985760.0057829762
LSLLesotho loti1.95424374680.5117068951
LRDLiberiansk dollar14.89937872610.0671168925
KGSKirgizistansk som9.84319896060.1015929886
GIPGibraltar-pund0.10632788039.4048710171
XPTUns av platina0.00014356296965.5871458277
MDLMoldavisk leu2.93931484540.3402153402
CUPKubansk peso4.26847429030.2342757463
KHRKambodjansk riel645.48585872000.0015492206
MKDMakedonisk denar9.14070473720.1094007551
VUVVanuatu-vatu17.25271931780.0579618773
MROMauretansk ouguiya46.87267994230.0213343893
ANGNederländska gulden0.28832335683.4683280990
SZLSwaziland-lilangeni1.95424374680.5117068951
CVEKapverdisk escudo16.34775973530.0611704610
SRDSurinamesisk dollar0.53142382041.8817372529
XPDUns av palladium0.00020875184790.3781710992
SVCSalvadoransk colón1.40940188830.7095208317
BSDBahamansk dollar0.16107450156.2083072775
XDRSärskilda dragningsrätter0.11602975908.6184786421
RWFRwandisk franc110.97641740900.0090109234
AWGArubansk eller nederländsk gulden0.28832335773.4683280880
DJFDjiboutisk franc28.59713406740.0349685391
BTNBhutanesisk ngultrum10.25618462630.0975021449
KMFKomoransk franc73.06133210980.0136871307
WSTSamoansk tala0.39820643122.5112602953
SPLSeborga luigino0.026845750337.2498436648
ERNEritreansk nakfa1.68644956760.5929616985
FKPFalklands-pund0.10632788039.4048710171
SHPSankthelenskt pund0.10632788039.4048710171
JEPJersey-pund0.10632788039.4048710171
TMTTurkmenistansk manat0.56376075531.7738020793
TVDTuvaluansk dollar0.20644669374.8438654160
IMPIsle of Man-pund0.10632788039.4048710171
GGPGuernsey-pund0.10632788039.4048710171
Klistra in länk i meddelande eller chatt