AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-09-01 19:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.20118750004.9704877291
EUREuro0.15322229436.5264653865
GBPBrittiskt pund0.12110853358.2570564714
INRIndisk rupie12.17050213130.0821658785
AUDAustralisk dollar0.21558711644.6384961071
CADKanadensisk dollar0.21865893604.5733324155
AEDEmiratisk dirham0.73895162851.3532685516
MYRMalaysisk ringgit0.63495100981.5749246548
CHFSchweiziska franc0.18499478475.4055577933
CNYKinesisk yuan renminbi1.23566348210.8092818267
THBThailändsk baht6.43357387420.1554346028
SARSaudiarabisk riyal0.75453360001.3253220267
NZDNyzeeländsk dollar0.24018028314.1635391003
JPYJapansk yen20.98366538090.0476561164
SGDSingaporiansk dollar0.25142168883.9773816041
PHPFilippinsk peso8.75357111440.1142390902
TRYTurkisk lira0.43444800122.3017714370
HKDHongkong-dollar1.55924341620.6413366827
IDRIndonesiska rupier2357.51512500000.0004241754
ZARSydafrikansk rand2.14866285600.4654057277
MXNMexikansk peso2.63431750610.3796049632
SEKSvensk krona1.40822929320.7101116308
BRLBrasiliansk real0.45112475782.2166817112
HUFUngersk forint48.17347127950.0207583131
PKRPakistansk rupie20.60110425480.0485410873
QARQatarisk riyal0.73262324181.3649580615
OMROmansk rial0.077467245612.9086815035
KWDKuwaitisk dinar0.057263950817.4629934762
DKKDansk krona1.14142703960.8760962946
NOKNorsk krona1.24566885650.8027815698
RUBRysk rubel7.50155108230.1333057642
EGPEgyptiskt pund1.43860125580.6951196490
KRWSydkoreansk won203.81296498070.0049064592
PLNPolsk zloty0.64407311571.5526187566
COPColombiansk peso386.94368580140.0025843554
CZKTjeckisk krona4.25123523410.2352257509
ILSIsraelisk shekel0.71857110321.3916507296
IQDIrakisk dinar233.97976391230.0042738739
NGNNigeriansk naira32.68285749100.0305970798
MADMarockansk dirham1.70845501670.5853241614
ARSArgentinsk peso1.69098036220.5913729233
LKRLankesisk rupie26.19458368600.0381758310
TWDTaiwanesisk dollar6.02797976400.1658930586
BDTBangladeshisk taka15.57528392620.0642042870
BHDBahrainsk dinar0.075859624613.1822429326
VNDVietnamesisk dong4280.58510638300.0002336129
CLPChilensk peso118.97253060940.0084053016
KESKenyansk shilling17.81514487660.0561320162
TNDTunisisk dinar0.35117262642.8476023610
XOFCFA-franc100.50723648340.0099495323
JODJordansk dinar0.14259158357.0130366449
GHSGhana cedi0.74891912751.3352576577
HRKKroatisk kuna1.16647458710.8572840001
BGNBulgarisk lev0.29968086003.3368831092
RONNya rumänsk leu0.67344500121.4849022536
PENPeruansk Nuevo Sol0.57338259871.7440361852
DZDAlgerisk dinar16.18404732020.0617892410
NPRNepalesisk rupie19.81654764840.0504628767
XAFCentralafrikansk CFA-franc BEAC100.50723648340.0099495323
ISKIsländsk krona23.54309285590.0424753029
UAHUkrainsk hryvnia2.63938996390.3788754272
FJDFiji-dollar0.36867311582.7124299472
DOPDominikansk peso8.79188037750.1137413110
XPFCFP-franc18.28428332590.0546917799
MURMauritisk rupie6.27700731720.1593115874
AZNAzerbajdzjansk manat0.15781141016.3366774278
BAMBosnisk konvertibilna marka0.29967675983.3369287650
XAUUns av guld0.00015630956397.5644610421
IRRIransk rial5365.00000000000.0001863933
RSDSerbisk dinar18.05466812160.0553873377
LTLLitauisk litas0.52904593771.8901950262
BNDBruneisk dollar0.25142168883.9773816041
ETBEtiopisk birr3.99931419030.2500428705
CRCCostaricansk colón108.80881558040.0091904318
VEFVenezuelansk bolivar1.26597113630.7899074247
AFNAfghansk afghani11.18609435380.0893967071
TZSTanzanisk shilling334.19850498340.0029922336
UGXUgandisk shilling524.60886571060.0019061820
JMDJamaicansk dollar22.67284611480.0441056229
GELGeorgiska lari0.34808110102.8728936937
ZWDZimbabwisk dollar72.80975625000.0137344231
BWPBotswana pula1.79151734750.5581860546
CUCKubansk konvertibel peso0.20118750004.9704877291
ZMWZambisk kwacha1.21517164790.8229290090
MMKBurmesisk kyat195.95548845820.0051031998
GTQGuatemalansk quetzal1.56010834280.6409811246
XCDÖstkaribisk dollar0.54320679321.8409195402
LYDLibysk dinar0.24695355824.0493443678
MKDMakedonisk denar9.41756775730.1061845294
TTDTrinidad-dollar1.27657188950.7833479714
MZNMocambique metical6.12610760940.1632357875
ALLAlbansk lek21.35283722760.0468321839
BOBBoliviansk boliviano1.39013166300.7193563218
KZTKazakstansk tenge36.63616498220.0272954334
BBDBarbadisk dollar0.40237500002.4852438646
AOAAngolansk kwanza19.63787729860.0509220006
KHRKambodjansk riel817.80212186500.0012227897
XAGUns av silver0.010331062696.7954643650
AMDArmenisk dram82.72512335530.0120882262
UYUUruguayansk peso4.78622879310.2089327617
MOPMacao pataca1.60602071870.6226569735
NADNamibisk dollar2.14866285600.4654057277
LBPLibanesiskt pund304.29472442370.0032862877
LAKLaotisk kip1622.47983870970.0006163405
BYRVitrysk rubel2099.42084942080.0004763218
MGAMadagaskisk ariary513.02402080780.0019492265
SYPSyriskt pund31.00291094120.0322550357
VUVVanuatu-vatu19.00684931510.0526126126
PGKPapua Nya Guineansk kina0.49614979132.0155203479
MNTMongolisk tögrög360.62862981290.0027729357
SDGSudanesiskt pund1.14525815450.8731655794
ANGNederländska gulden0.36012576542.7768077043
MWKMalawisk kwacha79.42750999810.0125900963
GMDGambisk dalasi7.96577118760.1255371233
CUPKubansk peso5.33146875000.1875655747
RWFRwandisk franc138.89368312050.0071997515
MVRMaldivisk rufiyaa3.09426355260.3231786766
BTNBhutanesisk ngultrum12.17050213130.0821658785
SCRSeychellisk rupie2.59175405150.3858390805
HNLHonduransk lempira4.24634331670.2354967381
KPWNordkoreansk won26.26635860050.0380715125
PYGParaguayansk guarani856.11702127660.0011680646
DJFDjiboutisk franc36.45486979980.0274311774
XBTBitcoin0.00041771682393.9661829300
YERJemenitisk rial43.23358762220.0231301646
CDFKongolesisk franc185.84763611510.0053807518
WSTSamoansk tala0.46842258442.1348244797
GYDGuyansk dollar41.53762774540.0240745573
AWGArubansk eller nederländsk gulden0.36012562502.7768087872
MDLMoldavisk leu2.82564252950.3539018080
BZDBelizisk dollar0.40134636532.4916134452
HTGHaitisk gourde9.13036078970.1095246971
KGSKirgizistansk som10.65160419310.0938825722
NIONicaraguansk cordoba5.26608191730.1898945014
CVEKapverdisk escudo16.67391844850.0599739049
KYDCaymansk dollar0.16497374936.0615704256
GNFGuinesisk franc1416.81338028170.0007058093
BSDBahamansk dollar0.20118750004.9704877291
BIFBurundisk franc308.80660015350.0032382728
SLLSierra Leonsk leone885.23562282750.0011296427
MROMauretansk ouguiya58.45075537480.0171084188
TOPTongansk pa'anga0.37654407642.6557315937
BMDBermudisk dollar0.20118750004.9704877291
SBDSalomon-dollar1.45840884380.6856787822
UZSUzbekistansk som472.39310620110.0021168810
SOSSomalisk shilling241.22044506260.0041455856
PABPanamansk balboa0.20118750004.9704877291
SRDSurinamesisk dollar0.65881380801.5178795402
XDRSärskilda dragningsrätter0.13273342287.5338974837
SZLSwaziland-lilangeni2.14866285600.4654057277
ERNEritreansk nakfa2.10643254640.4747363032
LRDLiberiansk dollar18.60982793160.0537350482
TJSTadzjikistan-somoni1.00000000001.0000000000
TMTTurkmenistansk manat0.57338437501.7440307821
GIPGibraltar-pund0.12110853358.2570564714
LSLLesotho loti2.14866285600.4654057277
KMFKomoransk franc75.38042736250.0132660431
SVCSalvadoransk colón1.76039062500.5680557405
GGPGuernsey-pund0.12110853358.2570564714
XPTUns av platina0.00014130147077.0713958269
STDSão Tomé och Príncipe-dobra3725.69444444440.0002684063
IMPIsle of Man-pund0.12110853358.2570564714
FKPFalklands-pund0.12110853358.2570564714
XPDUns av palladium0.00022163944511.8326905546
JEPJersey-pund0.12110853358.2570564714
SHPSankthelenskt pund0.12110853358.2570564714
SPLSeborga luigino0.033531250029.8229263746
TVDTuvaluansk dollar0.21558711644.6384961071
Klistra in länk i meddelande eller chatt