AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-09-23 16:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.20040502004.9898949637
EUREuro0.15592390486.4133847920
GBPBrittiskt pund0.12248971288.1639508903
INRIndisk rupie12.22925719050.0817711153
AUDAustralisk dollar0.22670032304.4111097266
CADKanadensisk dollar0.22198573984.5047938705
AEDEmiratisk dirham0.73610167741.3585079761
MYRMalaysisk ringgit0.65114364141.5357594491
CHFSchweiziska franc0.18827091435.3114948949
CNYKinesisk yuan renminbi1.23009079840.8129481184
THBThailändsk baht6.45859227630.1548325018
SARSaudiarabisk riyal0.75167179591.3303678619
NZDNyzeeländsk dollar0.24871551914.0206578335
JPYJapansk yen21.82234186630.0458245960
SGDSingaporiansk dollar0.25427706473.9327180420
PHPFilippinsk peso8.92271024040.1120735710
TRYTurkisk lira0.44867691422.2287752465
HKDHongkong-dollar1.55343902950.6437330214
IDRIndonesiska rupier2399.93699754870.0004166776
ZARSydafrikansk rand2.23304613480.4478187819
MXNMexikansk peso2.66594202770.3751019300
SEKSvensk krona1.43274622720.6979603094
BRLBrasiliansk real0.48217031112.0739559800
HUFUngersk forint48.49540510070.0206205103
PKRPakistansk rupie20.58340542130.0485828258
QARQatarisk riyal0.72977474351.3702858435
OMROmansk rial0.077131890512.9648060467
KWDKuwaitisk dinar0.057716602217.3260372532
DKKDansk krona1.16063220440.8615993906
NOKNorsk krona1.27369939210.7851146088
RUBRysk rubel7.73777629950.1292360959
EGPEgyptiskt pund1.43299611660.6978385973
KRWSydkoreansk won208.73718692230.0047907132
PLNPolsk zloty0.65098675661.5361295601
COPColombiansk peso400.71813293890.0024955197
CZKTjeckisk krona4.29233404790.2329734799
ILSIsraelisk shekel0.73430750261.3618272950
IQDIrakisk dinar232.62988407930.0042986739
NGNNigeriansk naira32.83228083940.0304578291
MADMarockansk dirham1.73147631740.5775418295
ARSArgentinsk peso1.68895315410.5920827334
LKRLankesisk rupie26.12178390110.0382822247
TWDTaiwanesisk dollar6.06154338660.1649744852
BDTBangladeshisk taka15.49845778840.0645225489
BHDBahrainsk dinar0.075564663113.2336989195
VNDVietnamesisk dong4249.12847766920.0002353424
CLPChilensk peso120.17406158180.0083212632
KESKenyansk shilling17.87812381920.0559342809
TNDTunisisk dinar0.35591929792.8096256818
XOFCFA-franc102.27937684580.0097771421
JODJordansk dinar0.14206108617.0392253599
GHSGhana cedi0.69169758731.4457185023
HRKKroatisk kuna1.18832796720.8415185265
BGNBulgarisk lev0.30495957163.2791231795
RONNya rumänsk leu0.68618933691.4573237243
PENPeruansk Nuevo Sol0.57550244181.7376120888
DZDAlgerisk dinar16.30515017900.0613303152
NPRNepalesisk rupie19.59508609700.0510332027
XAFCentralafrikansk CFA-franc BEAC102.27937684580.0097771421
ISKIsländsk krona23.94840228480.0417564390
UAHUkrainsk hryvnia2.71087871430.3688840798
FJDFiji-dollar0.37641808062.6566205278
DOPDominikansk peso8.68358860340.1151597624
XPFCFP-franc18.60667122170.0537441646
MURMauritisk rupie6.32261302210.1581624554
AZNAzerbajdzjansk manat0.15719763306.3614189405
BAMBosnisk konvertibilna marka0.30496065083.2791115751
XAUUns av guld0.00016407876094.6376971614
IRRIransk rial5344.55020292800.0001871065
RSDSerbisk dinar18.46260996140.0541635230
LTLLitauisk litas0.53837405861.8574446223
BNDBruneisk dollar0.25427706473.9327180420
ETBEtiopisk birr3.99778611180.2501384446
CRCCostaricansk colón107.93607332500.0092647432
VEFVenezuelansk bolivar1.25980612130.7937729331
AFNAfghansk afghani11.36095162420.0880207955
TZSTanzanisk shilling335.09499651190.0029842284
UGXUgandisk shilling524.25953098220.0019074522
JMDJamaicansk dollar22.54503920210.0443556559
GELGeorgiska lari0.35009414222.8563745559
ZWDZimbabwisk dollar72.52657673800.0137880491
BWPBotswana pula1.83857512900.5438994492
CUCKubansk konvertibel peso0.20040502004.9898949637
ZMWZambisk kwacha1.23569669690.8092600737
MMKBurmesisk kyat198.60072163320.0050352284
GTQGuatemalansk quetzal1.54648551990.6466274576
XCDÖstkaribisk dollar0.54109355451.8481092440
LYDLibysk dinar0.24419094854.0951558851
MKDMakedonisk denar9.57735414740.1044129709
TTDTrinidad-dollar1.26792248030.7886917501
MZNMocambique metical6.12034776010.1633894084
ALLAlbansk lek21.84398509760.0457791926
BOBBoliviansk boliviano1.37678243370.7263311730
KZTKazakstansk tenge36.45467655770.0274313228
BBDBarbadisk dollar0.40081004002.4949474819
AOAAngolansk kwanza19.67362818170.0508294652
KHRKambodjansk riel811.84073142610.0012317687
XAGUns av silver0.011281166688.6433149355
AMDArmenisk dram81.56060932870.0122608206
UYUUruguayansk peso4.89589467980.2042527598
MOPMacao pataca1.60004220040.6249835159
NADNamibisk dollar2.23304613480.4478187819
LBPLibanesiskt pund302.75154243230.0033030385
LAKLaotisk kip1611.14079880520.0006206782
BYRVitrysk rubel2114.37224959110.0004729536
MGAMadagaskisk ariary523.60452233200.0019098384
SYPSyriskt pund31.82228034720.0314245236
VUVVanuatu-vatu19.37874801760.0516029208
PGKPapua Nya Guineansk kina0.49728340932.0109257243
MNTMongolisk tögrög366.43971728900.0027289618
SDGSudanesiskt pund1.13980268830.8773448337
ANGNederländska gulden0.35482042632.8183270353
MWKMalawisk kwacha78.46921826540.0127438507
GMDGambisk dalasi7.87575540710.1269719472
CUPKubansk peso5.31073303000.1882979232
RWFRwandisk franc137.39815027830.0072781184
MVRMaldivisk rufiyaa3.06420562670.3263488557
BTNBhutanesisk ngultrum12.22925719050.0817711153
SCRSeychellisk rupie2.57321273730.3886192484
HNLHonduransk lempira4.21754913380.2371045288
KPWNordkoreansk won26.65330804310.0375187950
PYGParaguayansk guarani874.17117848990.0011439407
DJFDjiboutisk franc35.90971216980.0278476195
XBTBitcoin0.00050475891981.1438834112
YERJemenitisk rial43.06342609250.0232215616
CDFKongolesisk franc182.37042964050.0054833451
WSTSamoansk tala0.48152806222.0767221654
GYDGuyansk dollar41.02219393060.0243770482
AWGArubansk eller nederländsk gulden0.35872498582.7876508177
MDLMoldavisk leu2.86879783540.3485780656
BZDBelizisk dollar0.39744278982.5160853980
HTGHaitisk gourde8.87821161510.1126352968
KGSKirgizistansk som10.86138959440.0920692506
NIONicaraguansk cordoba5.25962915820.1901274729
CVEKapverdisk escudo16.94786728880.0590044743
KYDCaymansk dollar0.16433211576.0852377850
GNFGuinesisk franc1408.83165193200.0007098080
BSDBahamansk dollar0.20040502004.9898949637
BIFBurundisk franc306.77876697090.0032596780
SLLSierra Leonsk leone867.73306041360.0011524281
MROMauretansk ouguiya58.09963087040.0172118133
TOPTongansk pa'anga0.38808107332.5767811646
BMDBermudisk dollar0.20040502004.9898949637
SBDSalomon-dollar1.46978379170.6803721783
UZSUzbekistansk som473.64756209960.0021112745
SOSSomalisk shilling165.08343588220.0060575429
PABPanamansk balboa0.20040502004.9898949637
SRDSurinamesisk dollar0.65428854321.5283776712
XDRSärskilda dragningsrätter0.13388057237.4693436322
SZLSwaziland-lilangeni2.23304613480.4478187819
ERNEritreansk nakfa2.09823998300.4765899078
LRDLiberiansk dollar18.53744859320.0539448563
TJSTadzjikistan-somoni1.00000000001.0000000000
TMTTurkmenistansk manat0.57115430701.7508403381
GIPGibraltar-pund0.12248971288.1639508903
LSLLesotho loti2.23304613480.4478187819
KMFKomoransk franc76.70953263430.0130361894
SVCSalvadoransk colón1.75354392500.5702737101
GGPGuernsey-pund0.12248971288.1639508903
XPTUns av platina0.00015054736642.4295406021
STDSão Tomé och Príncipe-dobra3814.60848251890.0002621501
IMPIsle of Man-pund0.12248971288.1639508903
FKPFalklands-pund0.12248971288.1639508903
XPDUns av palladium0.00024607054063.8763686972
JEPJersey-pund0.12248971288.1639508903
SHPSankthelenskt pund0.12248971288.1639508903
SPLSeborga luigino0.033400836729.9393697823
TVDTuvaluansk dollar0.22670032304.4111097266
Klistra in länk i meddelande eller chatt