AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-11-24 20:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.19695527005.0772949614
EUREuro0.15834620866.3152759297
GBPBrittiskt pund0.12541432747.9735706467
INRIndisk rupie12.18901097730.0820411108
AUDAustralisk dollar0.22870454994.3724534571
CADKanadensisk dollar0.22250651464.4942504341
SGDSingaporiansk dollar0.25664774083.8963912054
CHFSchweiziska franc0.19039523155.2522323814
MYRMalaysisk ringgit0.66029026161.5144854590
JPYJapansk yen23.29407147060.0429293780
CNYKinesisk yuan renminbi1.20980429690.8265799705
NZDNyzeeländsk dollar0.25055188263.9911893285
THBThailändsk baht6.46604151410.1546541261
HUFUngersk forint48.39924275210.0206614803
AEDEmiratisk dirham0.72340685741.3823479689
HKDHongkong-dollar1.52759103930.6546254686
MXNMexikansk peso2.68973603130.3717836949
ZARSydafrikansk rand2.17231080180.4603392844
PHPFilippinsk peso8.85707849140.1129040463
SEKSvensk krona1.46431899000.6829113102
IDRIndonesiska rupier2390.09002896280.0004183943
SARSaudiarabisk riyal0.73888754321.3533859235
BRLBrasiliansk real0.50146404481.9941609181
TRYTurkisk lira0.43936522002.2760108323
KESKenyansk shilling17.76536535400.0562893011
KRWSydkoreansk won219.49370044320.0045559394
EGPEgyptiskt pund1.41118450960.7086245585
IQDIrakisk dinar235.95241346000.0042381427
NOKNorsk krona1.33471116270.7492257711
KWDKuwaitisk dinar0.057363222417.4327723998
RUBRysk rubel8.85989089180.1128682071
DKKDansk krona1.17800171690.8488951974
PKRPakistansk rupie20.01853364280.0499537088
ILSIsraelisk shekel0.76002736101.3157421053
PLNPolsk zloty0.66479399071.5042253900
QARQatarisk riyal0.71721261571.3942866845
XAUUns av guld0.00016422246089.3043410188
OMROmansk rial0.075827777113.1877794473
COPColombiansk peso423.35535286500.0023620819
CLPChilensk peso117.35579282100.0085210962
TWDTaiwanesisk dollar6.10235919480.1638710486
ARSArgentinsk peso1.67707412410.5962765662
CZKTjeckisk krona4.36906222670.2288820685
VNDVietnamesisk dong4200.56352092500.0002380633
MADMarockansk dirham1.74551412900.5728971100
JODJordansk dinar0.13889285977.1997941614
BHDBahrainsk dinar0.074256075913.4669114674
XOFCFA-franc103.86830398310.0096275761
LKRLankesisk rupie25.81097228560.0387432131
UAHUkrainsk hryvnia2.96624487240.3371265836
NGNNigeriansk naira34.35884685150.0291045856
TNDTunisisk dinar0.36289008502.7556553386
UGXUgandisk shilling540.64221615000.0018496521
RONNya rumänsk leu0.70207222781.4243548746
BDTBangladeshisk taka15.20297777210.0657765877
PENPeruansk Nuevo Sol0.57333679361.7441755198
GELGeorgiska lari0.35798991112.7933748104
XAFCentralafrikansk CFA-franc BEAC103.86830398310.0096275761
FJDFiji-dollar0.38504709602.5970849030
VEFVenezuelansk bolivar1.24081820100.8059198351
BYRVitrysk rubel2133.02557410000.0004688176
HRKKroatisk kuna1.21487718490.8231284713
UZSUzbekistansk som476.63175340000.0020980558
BGNBulgarisk lev0.30967438293.2291983297
DZDAlgerisk dinar16.89972105350.0591725743
IRRIransk rial5281.94643086000.0001893241
DOPDominikansk peso8.68178830160.1151836425
ISKIsländsk krona24.45199677550.0408964556
XAGUns av silver0.011949559683.6850922424
CRCCostaricansk colón104.44537727680.0095743826
SYPSyriskt pund33.55133144660.0298050765
LYDLibysk dinar0.25801140373.8757976805
JMDJamaicansk dollar22.24609714540.0449517052
MURMauritisk rupie6.14500442400.1627338129
GHSGhana cedi0.62828731131.5916285146
AOAAngolansk kwanza19.87277225570.0503201057
UYUUruguayansk peso4.67177886920.2140512272
AFNAfghansk afghani11.30030861630.0884931584
LBPLibanesiskt pund297.89484587500.0033568892
XPFCFP-franc18.89572895510.0529220123
TTDTrinidad-dollar1.24544668060.8029247783
LTLLitauisk litas0.54673778921.8290303318
TZSTanzanisk shilling340.73261710000.0029348526
ALLAlbansk lek22.27564103700.0448920863
XCDÖstkaribisk dollar0.53177922951.8804796135
GTQGuatemalansk quetzal1.50129153430.6660931452
NPRNepalesisk rupie19.63988719960.0509167894
BOBBoliviansk boliviano1.35111317850.7401304464
ZWDZimbabwisk dollar71.27811221300.0140295523
BBDBarbadisk dollar0.39391054002.5386474807
CUCKubansk konvertibel peso0.19695527005.0772949614
LAKLaotisk kip1586.47469985000.0006303284
BNDBruneisk dollar0.25664774083.8963912054
BWPBotswana pula1.80858003410.5529199599
HNLHonduransk lempira4.17939069420.2392693273
PYGParaguayansk guarani913.87245280000.0010942446
ETBEtiopisk birr3.98834421750.2507306154
NADNamibisk dollar2.17231080180.4603392844
PGKPapua Nya Guineansk kina0.50420549121.9833183443
SDGSudanesiskt pund1.12264503900.8907535020
MOPMacao pataca1.57341877050.6355587074
NIONicaraguansk cordoba5.22226898410.1914876470
BMDBermudisk dollar0.19695527005.0772949614
KZTKazakstansk tenge35.65875223460.0280436061
PABPanamansk balboa0.19695527005.0772949614
BAMBosnisk konvertibilna marka0.30969826533.2289493104
GYDGuyansk dollar40.02131026290.0249866882
YERJemenitisk rial42.35523081350.0236098347
MGAMadagaskisk ariary536.70311075000.0018632275
KYDCaymansk dollar0.16394423366.0996350892
MZNMocambique metical6.26810146780.1595379407
RSDSerbisk dinar19.10180470610.0523510744
SCRSeychellisk rupie2.79282572860.3580602935
AMDArmenisk dram85.67519118170.0116719903
SBDSalomon-dollar1.46981544780.6803575248
AZNAzerbajdzjansk manat0.15449165026.4728417270
SLLSierra Leonsk leone862.07321679000.0011599943
TOPTongansk pa'anga0.39218492052.5498175674
BZDBelizisk dollar0.38993204082.5645494482
MWKMalawisk kwacha95.12939541000.0105119978
GMDGambisk dalasi8.48483303160.1178573575
BIFBurundisk franc308.82586336000.0032380708
SOSSomalisk shilling162.48155786730.0061545446
HTGHaitisk gourde9.05994242000.1103759774
GNFGuinesisk franc1378.68689000000.0007253279
MVRMaldivisk rufiyaa3.00258309120.3330465701
MNTMongolisk tögrög370.27590760000.0027006888
CDFKongolesisk franc182.18362475000.0054889675
STDSão Tomé och Príncipe-dobra3878.93556501500.0002578027
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won25.98825581180.0384789194
MMKBurmesisk kyat203.45479391000.0049150968
LSLLesotho loti2.17231080180.4603392844
LRDLiberiansk dollar18.21834698940.0548897219
KGSKirgizistansk som11.33802826630.0881987570
GIPGibraltar-pund0.12541432747.9735706467
XPTUns av platina0.00016335066121.8036728596
MDLMoldavisk leu2.95728344670.3381481748
CUPKubansk peso5.21931465500.1915960363
KHRKambodjansk riel799.24448566000.0012511816
MKDMakedonisk denar9.77489026050.1023029388
VUVVanuatu-vatu19.25237764250.0519416364
MROMauretansk ouguiya57.31398357000.0174477490
ANGNederländska gulden0.34861082412.8685282577
SZLSwaziland-lilangeni2.17231080180.4603392844
CVEKapverdisk escudo17.34191152350.0576637701
SRDSurinamesisk dollar0.64010462751.5622446035
XPDUns av palladium0.00024966204005.4155818619
SVCSalvadoransk colón1.72335861250.5802622813
BSDBahamansk dollar0.19695527005.0772949614
XDRSärskilda dragningsrätter0.13470755627.4234885413
RWFRwandisk franc136.49000211000.0073265440
AWGArubansk eller nederländsk gulden0.35254993332.8364776321
DJFDjiboutisk franc35.05803806000.0285241290
BTNBhutanesisk ngultrum12.18901097730.0820411108
KMFKomoransk franc77.90122798730.0128367681
WSTSamoansk tala0.48451479542.0639204611
SPLSeborga luigino0.032825878330.4637697686
ERNEritreansk nakfa2.06212111040.4849375698
FKPFalklands-pund0.12541432747.9735706467
SHPSankthelenskt pund0.12541432747.9735706467
JEPJersey-pund0.12541432747.9735706467
TMTTurkmenistansk manat0.56132251951.7815070040
TVDTuvaluansk dollar0.22870454994.3724534571
IMPIsle of Man-pund0.12541432747.9735706467
GGPGuernsey-pund0.12541432747.9735706467
Klistra in länk i meddelande eller chatt