AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-07 16:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0,12695350007,8768998098
EUREuro0,11806859438,4696528007
GBPBrittiskt pund0,10071294539,9292101635
INRIndisk rupie8,57190064830,1166602415
AUDAustralisk dollar0,16990555535,8856227413
CADKanadensisk dollar0,16807941555,9495685232
SGDSingaporiansk dollar0,18011770645,5519250153
CHFSchweiziska franc0,12794073577,8161188806
MYRMalaysisk ringgit0,56240398341,7780812896
JPYJapansk yen14,43445972790,0692786581
CNYKinesisk yuan renminbi0,87418910561,1439172526
NZDNyzeeländsk dollar0,17750517045,6336387145
THBThailändsk baht4,52417548790,2210347505
HUFUngersk forint37,03003992950,0270051019
AEDEmiratisk dirham0,46629385782,1445703889
HKDHongkong-dollar0,98471070271,0155266895
MXNMexikansk peso2,58347186760,3870760168
ZARSydafrikansk rand1,72244212770,5805710299
PHPFilippinsk peso6,29899417630,1587555048
SEKSvensk krona1,15281912410,8674387674
IDRIndonesiska rupier1687,90853182250,0005924492
SARSaudiarabisk riyal0,47609466722,1004226026
BRLBrasiliansk real0,43218378852,3138304275
TRYTurkisk lira0,43142368292,3179070592
KESKenyansk shilling12,92386669390,0773762237
KRWSydkoreansk won147,66929904730,0067718883
EGPEgyptiskt pund2,31059208870,4327895023
IQDIrakisk dinar150,12251374990,0066612261
NOKNorsk krona1,06269392140,9410047238
KWDKuwaitisk dinar0,038619254025,8938197303
RUBRysk rubel8,08907626260,1236235100
DKKDansk krona0,87825792441,1386176796
PKRPakistansk rupie13,29330087530,0752258607
ILSIsraelisk shekel0,48231710862,0733247528
PLNPolsk zloty0,52428603691,9073557747
QARQatarisk riyal0,46226309262,1632702591
XAUUns av guld0,00010790349267,5443375179
OMROmansk rial0,048826317820,4807580144
COPColombiansk peso379,18824971370,0026372125
CLPChilensk peso83,29726332490,0120051963
TWDTaiwanesisk dollar4,03560782020,2477941476
ARSArgentinsk peso2,02814588240,4930611790
CZKTjeckisk krona3,19124145150,3133576745
VNDVietnamesisk dong2879,30538032500,0003473060
MADMarockansk dirham1,26990606950,7874598161
JODJordansk dinar0,089883078611,1255646296
BHDBahrainsk dinar0,047864643320,8922480201
XOFCFA-franc77,44792088130,0129119025
LKRLankesisk rupie18,86241735380,0530154742
UAHUkrainsk hryvnia3,25635723470,3070916143
NGNNigeriansk naira40,00538852530,0249966326
TNDTunisisk dinar0,29168618213,4283420384
UGXUgandisk shilling458,55604232500,0021807585
RONNya rumänsk leu0,53105003931,8830617192
BDTBangladeshisk taka10,09661170820,0990431274
PENPeruansk Sol0,43214971972,3140128394
GELGeorgiska lari0,32561592293,0711028841
XAFCentralafrikansk CFA-franc BEAC77,44792088130,0129119025
FJDFiji-dollar0,26564867133,7643704191
VEFVenezuelansk bolivar1,26890023250,7880840230
BYNVitrysk rubel0,25009839863,9984262413
HRKKroatisk kuna0,88998008861,1236206437
UZSUzbekistansk som404,96826055060,0024693293
BGNBulgarisk lev0,23086684414,3315011476
DZDAlgerisk dinar14,07927137350,0710264028
IRRIransk rial4081,68198012500,0002449970
DOPDominikansk peso5,85001752220,1709396589
ISKIsländsk krona14,02007924800,0713262730
XAGUns av silver0,0074120129134,9161170759
CRCCostaricansk colón69,20616256240,0144495803
SYPSyriskt pund27,08052474400,0369269063
LYDLibysk dinar0,17986772185,5596412174
JMDJamaicansk dollar16,35161120370,0611560529
MURMauritisk rupie4,54493523560,2200251375
GHSGhana cedi0,53701330751,8621512466
AOAAngolansk kwanza21,04192357160,0475241722
UYUUruguayansk peso3,66006939860,2732188631
AFNAfghansk afghani8,44875581890,1183606227
LBPLibanesiskt pund191,09040222860,0052331252
XPFCFP-franc14,08933105660,0709756905
TTDTrinidad-dollar0,84931892391,1774140101
TZSTanzanisk shilling276,12386272750,0036215631
ALLAlbansk lek16,01494350460,0624416814
XCDÖstkaribisk dollar0,34277479282,9173673825
GTQGuatemalansk quetzal0,95678504991,0451668325
NPRNepalesisk rupie13,75891405660,0726801545
BOBBoliviansk bolíviano0,87090103181,1482360951
ZWDZimbabwisk dollar45,94447165000,0217654043
BBDBarbadisk dollar0,25390700003,9384499049
CUCKubansk konvertibel peso0,12695350007,8768998098
LAKLaotisk kip1040,06654874990,0009614769
BNDBruneisk dollar0,18011770645,5519250153
BWPBotswana pula1,34200629220,7451529891
HNLHonduransk lempira2,91993050320,3424739044
PYGParaguayansk guarani739,58183110120,0013521154
ETBEtiopisk birr2,83718303540,3524622795
NADNamibisk dollar1,72244212770,5805710299
PGKPapua Nya Guineansk kina0,40239273652,4851343208
SDGSudanesiskt pund0,82265868321,2155709535
MOPMacao pataca1,01425202370,9859482423
NIONicaraguansk cordoba3,71097735010,2694707905
BMDBermudisk dollar0,12695350007,8768998098
KZTKazakstansk tenge42,69065205190,0234243318
PABPanamansk balboa0,12695350007,8768998098
BAMBosnisk konvertibilna marka0,23092209874,3304647135
GYDGuyansk dollar25,79949058750,0387604552
YERJemenitisk rial31,73837500330,0315075992
MGAMadagaskisk ariary417,04224880000,0023978386
KYDCaymansk dollar0,10410186969,6059754162
MZNMocambique metical9,22317197520,1084225690
RSDSerbisk dinar14,58501352190,0685635292
SCRSeychellisk rupie1,69267104520,5907822449
AMDArmenisk dram61,14321904510,0163550434
SBDSalomon-dollar1,01562800000,9846124762
AZNAzerbajdzjansk manat0,22276350384,4890656815
SLLSierra Leonsk leone701,67199775000,0014251673
TOPTongansk pa'anga0,29057794203,4414174489
BZDBelizisk dollar0,25136793363,9782321708
MWKMalawisk kwacha90,96091262520,0109937331
GMDGambisk dalasi5,44479231450,1836617344
BIFBurundisk franc213,59926375000,0046816641
SOSSomalisk shilling73,88693700000,0135341921
HTGHaitisk gourde8,43605972010,1185387531
GNFGuinesisk franc1160,10108625000,0008619938
MVRMaldivisk rufiyaa1,92715417520,5188998435
MNTMongolisk tögrög313,06733116250,0031942011
CDFKongolesisk franc127,58826750000,0078377113
STDSão Tomé och Príncipe-dobra2896,23388494120,0003452760
TJSTadzjikistan-somoni1,00000000001,0000000000
KPWNordkoreansk won16,34759900320,0611710625
MMKBurmesisk kyat168,21338766250,0059448300
LSLLesotho loti1,72244212770,5805710299
LRDLiberiansk dollar11,55276853250,0865593383
KGSKirgizistansk som8,78087834030,1138838236
GIPGibraltar-pund0,10071294539,9292101635
XPTUns av platina0,00013446367436,9588015973
MDLMoldavisk leu2,54668714540,3926669995
CUPKubansk peso3,36426775000,2972415023
KHRKambodjansk riel511,30522125000,0019557790
MKDMakedonisk denar7,24604479970,1380063231
VUVVanuatu-vatu13,60814603990,0734853960
MROMauretansk ouguiya45,06849259750,0221884501
ANGNederländska gulden0,22470769274,4502259260
SZLSwaziland-lilangeni1,72244212770,5805710299
CVEKapverdisk escudo13,03612561460,0767099083
SRDSurinamesisk dollar0,98135055741,0190038539
XPDUns av palladium0,00017358305760,9335058684
SVCSalvadoransk colón1,11084312500,9002171211
BSDBahamansk dollar0,12695350007,8768998098
XDRSärskilda dragningsrätter0,093541119010,6904857588
RWFRwandisk franc102,77012951230,0097304538
AWGArubansk eller nederländsk gulden0,22724676504,4005026870
DJFDjiboutisk franc22,57233271990,0443020229
BTNBhutanesisk ngultrum8,57190064830,1166602415
KMFKomoransk franc58,08594066100,0172158699
WSTSamoansk tala0,32949259213,0349695989
SPLSeborga luigino0,021158916747,2613988586
ERNEritreansk nakfa1,32920277990,7523306565
FKPFalklands-pund0,10071294539,9292101635
SHPSankthelenskt pund0,10071294539,9292101635
JEPJersey-pund0,10071294539,9292101635
TMTTurkmenistansk manat0,44433725002,2505428028
TVDTuvaluansk dollar0,16990555535,8856227413
IMPIsle of Man-pund0,10071294539,9292101635
GGPGuernsey-pund0,10071294539,9292101635
ZMWZambisk kwacha1,25049202990,7996852247
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶