AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2015-03-07 01:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.18310324005.4613998092
EUREuro0.16888791475.9210867848
GBPBrittiskt pund0.12177776168.2116799239
INRIndisk rupie11.49705237210.0869788158
AUDAustralisk dollar0.23729254794.2142073520
CADKanadensisk dollar0.23113579774.3264609370
SGDSingaporiansk dollar0.25314008063.9503819289
CHFSchweiziska franc0.18053064005.5392259185
MYRMalaysisk ringgit0.67486329101.4817815894
JPYJapansk yen22.11847724680.0452110690
CNYKinesisk yuan renminbi1.14707771250.8717805159
NZDNyzeeländsk dollar0.24871904924.0206007670
THBThailändsk baht5.96550355920.1676304423
HUFUngersk forint51.62504721370.0193704423
AEDEmiratisk dirham0.67253820051.4869043860
HKDHongkong-dollar1.42030609020.7040735845
MXNMexikansk peso2.83817687240.3523388587
ZARSydafrikansk rand2.20486630590.4535422385
PHPFilippinsk peso8.11238904820.1232682498
SEKSvensk krona1.54996889240.6451742386
IDRIndonesiska rupier2392.70158870000.0004179376
SARSaudiarabisk riyal0.68668292141.4562762067
BRLBrasiliansk real0.55947194981.7873997085
TRYTurkisk lira0.48082910822.0797409785
KESKenyansk shilling16.68986032600.0599166189
KRWSydkoreansk won203.50005001280.0049140037
EGPEgyptiskt pund1.39524668880.7167191351
IQDIrakisk dinar217.89285560000.0045894116
NOKNorsk krona1.44776885260.6907179956
KWDKuwaitisk dinar0.054675345218.2897793475
RUBRysk rubel11.05571046060.0904509940
DKKDansk krona1.25780796680.7950339212
PKRPakistansk rupie18.65364257500.0536088325
ILSIsraelisk shekel0.73580036991.3590642800
PLNPolsk zloty0.69766885911.4333447551
QARQatarisk riyal0.66672467261.4998694979
XAUUns av guld0.00015680886377.1946361891
OMROmansk rial0.070494745914.1854543423
COPColombiansk peso472.90281257260.0021145994
CLPChilensk peso114.54023178200.0087305568
TWDTaiwanesisk dollar5.78715956000.1727963416
ARSArgentinsk peso1.60297731460.6238391466
CZKTjeckisk krona4.61557393780.2166577794
VNDVietnamesisk dong3912.91623880000.0002555639
MADMarockansk dirham1.80997552740.5524936580
JODJordansk dinar0.12970114787.7100320016
BHDBahrainsk dinar0.069031752514.4860873961
XOFCFA-franc110.78320988050.0090266386
LKRLankesisk rupie24.32031048690.0411178961
UAHUkrainsk hryvnia4.30097760360.2325052795
NGNNigeriansk naira36.60233767600.0273206594
TNDTunisisk dinar0.36149157162.7663162260
UGXUgandisk shilling542.89809351560.0018419663
RONNya rumänsk leu0.75043916921.3325530449
BDTBangladeshisk taka14.23319641930.0702582871
PENPeruansk Nuevo Sol0.56697916651.7637332360
GELGeorgiska lari0.39880878732.5074673173
XAFCentralafrikansk CFA-franc BEAC110.78320988050.0090266386
FJDFiji-dollar0.37490388392.6673503342
VEFVenezuelansk bolivar1.15373351520.8667512790
BYRVitrysk rubel2741.47686779460.0003647669
HRKKroatisk kuna1.28283027570.7795263481
UZSUzbekistansk som450.52552202000.0022196301
BGNBulgarisk lev0.33006186113.0297350828
DZDAlgerisk dinar17.47720425800.0572173893
IRRIransk rial5098.94848231690.0001961189
DOPDominikansk peso8.19661653860.1220015595
ISKIsländsk krona25.01648016500.0399736491
XAGUns av silver0.011532246386.7133754706
CRCCostaricansk colón97.88214791650.0102163676
SYPSyriskt pund34.59347062160.0289071892
LYDLibysk dinar0.24902040644.0157351538
JMDJamaicansk dollar21.12638686330.0473341706
MURMauritisk rupie6.32163936100.1581868156
GHSGhana cedi0.64910098581.5405923298
AOAAngolansk kwanza19.45429490320.0514025312
UYUUruguayansk peso4.52722244120.2208859876
AFNAfghansk afghani10.46892774700.0955207662
LBPLibanesiskt pund276.76054726000.0036132318
XPFCFP-franc20.15368910820.0496187073
TTDTrinidad-dollar1.16207277370.8605313046
TZSTanzanisk shilling335.53828110680.0029802859
ALLAlbansk lek23.62031796000.0423364326
XCDÖstkaribisk dollar0.49437874852.0227406681
GTQGuatemalansk quetzal1.39607056170.7162961726
NPRNepalesisk rupie18.22535738390.0548686086
BOBBoliviansk boliviano1.26517712370.7904031627
ZWDZimbabwisk dollar66.26506255600.0150909086
BBDBarbadisk dollar0.36620648002.7306999046
CUCKubansk konvertibel peso0.18310324005.4613998092
LAKLaotisk kip1487.71382500000.0006721723
BNDBruneisk dollar0.25314008063.9503819289
BWPBotswana pula1.78803900220.5592719168
HNLHonduransk lempira3.97700237280.2514456634
PYGParaguayansk guarani858.63184056270.0011646435
ETBEtiopisk birr3.76734916300.2654386299
NADNamibisk dollar2.20486630590.4535422385
PGKPapua Nya Guineansk kina0.48311789872.0698881217
SDGSudanesiskt pund1.04231519900.9594026845
MOPMacao pataca1.46291527300.6835665869
NIONicaraguansk cordoba4.88702547560.2046234473
BMDBermudisk dollar0.18310324005.4613998092
KZTKazakstansk tenge33.94459213450.0294597736
PABPanamansk balboa0.18310324005.4613998092
BAMBosnisk konvertibilna marka0.33031605033.0274036009
GYDGuyansk dollar37.93950093140.0263577531
YERJemenitisk rial39.37818279440.0253947727
MGAMadagaskisk ariary523.12595668000.0019115855
KYDCaymansk dollar0.15014465626.6602436964
MZNMocambique metical6.24931358120.1600175743
RSDSerbisk dinar20.34274756660.0491575682
SCRSeychellisk rupie2.49935922600.4001025501
AMDArmenisk dram87.81424570290.0113876740
SBDSalomon-dollar1.41995533150.7042475054
AZNAzerbajdzjansk manat0.19157044085.2200119998
SLLSierra Leonsk leone802.17529444000.0012466103
TOPTongansk pa'anga0.36019128552.7763025930
BZDBelizisk dollar0.36527030682.7376985792
MWKMalawisk kwacha82.39645800000.0121364440
GMDGambisk dalasi7.89358067640.1266852194
BIFBurundisk franc286.55657060000.0034897123
SOSSomalisk shilling128.17226800000.0078019997
HTGHaitisk gourde8.63155870180.1158539303
GNFGuinesisk franc1300.49076210000.0007689405
MVRMaldivisk rufiyaa2.77767615080.3600131713
MNTMongolisk tögrög363.27124831360.0027527640
CDFKongolesisk franc169.37049700000.0059042160
STDSão Tomé och Príncipe-dobra4126.68927150000.0002423250
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won25.52926835390.0391707270
MMKBurmesisk kyat189.60282483540.0052741830
LSLLesotho loti2.20486630590.4535422385
LRDLiberiansk dollar16.93703530350.0590422103
KGSKirgizistansk som11.24504867340.0889280277
GIPGibraltar-pund0.12177776168.2116799239
XPTUns av platina0.00015781226336.6437426352
MDLMoldavisk leu3.33245379460.3000791794
CUPKubansk peso4.85223586000.2060905588
KHRKambodjansk riel741.11036390000.0013493267
MKDMakedonisk denar10.38258614250.0963151171
VUVVanuatu-vatu19.75927136950.0506091536
MROMauretansk ouguiya53.19149122000.0187999993
ANGNederländska gulden0.32775479843.0510613575
SZLSwaziland-lilangeni2.20486630590.4535422385
CVEKapverdisk escudo18.42018594400.0542882685
SRDSurinamesisk dollar0.60410196781.6553496814
XPDUns av palladium0.00022346704474.9344686775
SVCSalvadoransk colón1.60215335000.6241599782
BSDBahamansk dollar0.18310324005.4613998092
XDRSärskilda dragningsrätter0.13212728777.5684593020
RWFRwandisk franc124.51020320000.0080314703
AWGArubansk eller nederländsk gulden0.32775479963.0510613459
DJFDjiboutisk franc32.56948881500.0307035829
BTNBhutanesisk ngultrum11.49705237210.0869788158
KMFKomoransk franc83.08740741040.0120355182
WSTSamoansk tala0.45616153462.1922058834
SPLSeborga luigino0.030517206732.7683988552
ERNEritreansk nakfa1.91709039620.5216238118
FKPFalklands-pund0.12177776168.2116799239
SHPSankthelenskt pund0.12177776168.2116799239
JEPJersey-pund0.12177776168.2116799239
TMTTurkmenistansk manat0.64086134001.5603999455
TVDTuvaluansk dollar0.23729254794.2142073520
IMPIsle of Man-pund0.12177776168.2116799239
GGPGuernsey-pund0.12177776168.2116799239
Klistra in länk i meddelande eller chatt