AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 01:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0,12570868007,9549001708
EUREuro0,11915216578,3926296628
GBPBrittiskt pund0,10056504779,9438127195
INRIndisk rupie8,41611596960,1188196555
AUDAustralisk dollar0,16350805926,1159064858
CADKanadensisk dollar0,16490825036,0639779876
SGDSingaporiansk dollar0,17841967825,6047629384
CHFSchweiziska franc0,12675192137,8894267632
MYRMalaysisk ringgit0,56044686171,7842904803
JPYJapansk yen14,27873365020,0700342218
CNYKinesisk yuan renminbi0,86464979981,1565375950
NZDNyzeeländsk dollar0,17539568895,7013944089
THBThailändsk baht4,40129928580,2272056352
HUFUngersk forint36,66559024210,0272735279
AEDEmiratisk dirham0,46170912532,1658657911
HKDHongkong-dollar0,97561268351,0249969244
MXNMexikansk peso2,51599562780,3974569705
ZARSydafrikansk rand1,65084658430,6057498071
PHPFilippinsk peso6,32186128590,1581812626
SEKSvensk krona1,12685911100,8874223851
IDRIndonesiska rupier1678,88377325990,0005956338
SARSaudiarabisk riyal0,47146411892,1210521859
BRLBrasiliansk real0,38911777912,5699159837
TRYTurkisk lira0,45574573192,1942059576
KESKenyansk shilling13,01776235740,0768181176
KRWSydkoreansk won143,26729757820,0069799600
EGPEgyptiskt pund1,97920969550,5052521733
IQDIrakisk dinar148,58765976000,0067300340
NOKNorsk krona1,04861910020,9536351186
KWDKuwaitisk dinar0,038405258826,0381007848
RUBRysk rubel7,21513118190,1385976186
DKKDansk krona0,88563218521,1291369224
PKRPakistansk rupie13,17741238100,0758874331
ILSIsraelisk shekel0,46529072022,1491939484
PLNPolsk zloty0,51181753841,9538212838
QARQatarisk riyal0,45772416022,1847219068
XAUUns av guld0,00010167689835,0893924578
OMROmansk rial0,048397841820,6620783863
COPColombiansk peso364,42580084070,0027440428
CLPChilensk peso80,59183474800,0124082049
TWDTaiwanesisk dollar3,86194695540,2589367517
ARSArgentinsk peso1,95966812710,5102904855
CZKTjeckisk krona3,22010829580,3105485618
VNDVietnamesisk dong2854,52985110000,0003503204
MADMarockansk dirham1,27114005300,7866953745
JODJordansk dinar0,089146288811,2175168811
BHDBahrainsk dinar0,047394686521,0994116248
XOFCFA-franc78,15869713730,0127944814
LKRLankesisk rupie18,98062509440,0526853038
UAHUkrainsk hryvnia3,39978953590,2941358544
NGNNigeriansk naira39,91250590000,0250548037
TNDTunisisk dinar0,28825609993,4691373411
UGXUgandisk shilling451,37766606820,0022154397
RONNya rumänsk leu0,53811637251,8583340913
BDTBangladeshisk taka10,04725801530,0995296427
PENPeruansk Sol0,40776753082,4523777020
GELGeorgiska lari0,33183948803,0135051315
XAFCentralafrikansk CFA-franc BEAC78,15869713730,0127944814
FJDFiji-dollar0,25987126873,8480590982
VEFVenezuelansk bolivar1,25582971320,7962863034
BYNVitrysk rubel0,23554846024,2454108976
HRKKroatisk kuna0,88802235241,1260977804
UZSUzbekistansk som423,63825160000,0023605045
BGNBulgarisk lev0,23318394454,2884599199
DZDAlgerisk dinar13,94709851060,0716995007
IRRIransk rial4075,47540560000,0002453701
DOPDominikansk peso5,92779280540,1686968544
ISKIsländsk krona13,89709457400,0719574868
XAGUns av silver0,0069825887143,2133617809
CRCCostaricansk colón69,94933820610,0142960609
SYPSyriskt pund26,94719828510,0371096093
LYDLibysk dinar0,17913486905,5823860848
JMDJamaicansk dollar16,13093873830,0619926724
MURMauritisk rupie4,46265814000,2240816950
GHSGhana cedi0,57197449401,7483297079
AOAAngolansk kwanza20,83674041070,0479921514
UYUUruguayansk peso3,55692440370,2811417636
AFNAfghansk afghani8,39765409570,1190808753
LBPLibanesiskt pund190,13437850000,0052594381
XPFCFP-franc14,21863552170,0703302366
TTDTrinidad-dollar0,85006900161,1763750920
TZSTanzanisk shilling280,59973214290,0035637953
ALLAlbansk lek16,10139627780,0621064150
XCDÖstkaribisk dollar0,33941344202,9462592705
GTQGuatemalansk quetzal0,92804425481,0775348210
NPRNepalesisk rupie13,45887083910,0743004381
BOBBoliviansk bolíviano0,86361861721,1579185303
ZWDZimbabwisk dollar45,49397129200,0219809344
BBDBarbadisk dollar0,25141736003,9774500854
CUCKubansk konvertibel peso0,12570868007,9549001708
LAKLaotisk kip1030,81117600000,0009701098
BNDBruneisk dollar0,17841967825,6047629384
BWPBotswana pula1,31430452160,7608586774
HNLHonduransk lempira2,95729669700,3381466598
PYGParaguayansk guarani702,61097880850,0014232627
ETBEtiopisk birr2,87055770780,3483643604
NADNamibisk dollar1,65084658430,6057498071
PGKPapua Nya Guineansk kina0,39913762992,5054014585
SDGSudanesiskt pund0,83973398241,1908533190
MOPMacao pataca1,00488106400,9951426451
NIONicaraguansk cordoba3,72411964500,2685198370
BMDBermudisk dollar0,12570868007,9549001708
KZTKazakstansk tenge39,73721510980,0251653267
PABPanamansk balboa0,12570868007,9549001708
BAMBosnisk konvertibilna marka0,23304138024,2910834085
GYDGuyansk dollar26,18385336390,0381914757
YERJemenitisk rial31,43974086800,0318068779
MGAMadagaskisk ariary391,70824688000,0025529205
KYDCaymansk dollar0,10308111679,7010978539
MZNMocambique metical8,86246194000,1128354634
RSDSerbisk dinar14,76693234350,0677188719
SCRSeychellisk rupie1,70586678760,5862122455
AMDArmenisk dram61,21380989480,0163361830
SBDSalomon-dollar0,97827766541,0222046719
AZNAzerbajdzjansk manat0,22472040114,4499742579
SLLSierra Leonsk leone960,72858690000,0010408767
TOPTongansk pa'anga0,28338295833,5287937074
BZDBelizisk dollar0,25337188593,9467677968
MWKMalawisk kwacha91,20164734000,0109647142
GMDGambisk dalasi5,58272247880,1791240750
BIFBurundisk franc214,45900808000,0046628958
SOSSomalisk shilling72,95876402340,0137063725
HTGHaitisk gourde8,57962598960,1165551973
GNFGuinesisk franc1177,26178820000,0008494287
MVRMaldivisk rufiyaa1,93717065940,5162167799
MNTMongolisk tögrög310,62614828000,0032193040
CDFKongolesisk franc163,10701230000,0061309443
STDSão Tomé och Príncipe-dobra2922,50657444370,0003421720
TJSTadzjikistan-somoni1,00000000001,0000000000
KPWNordkoreansk won16,61043894510,0602031050
MMKBurmesisk kyat172,50614776590,0057968949
LSLLesotho loti1,65084658430,6057498071
LRDLiberiansk dollar11,87947026000,0841788378
KGSKirgizistansk som8,68698603820,1151147240
GIPGibraltar-pund0,10056504779,9438127195
XPTUns av platina0,00012513317991,4918830432
MDLMoldavisk leu2,50158711460,3997462228
CUPKubansk peso3,33128002000,3001849121
KHRKambodjansk riel504,15466114000,0019835183
MKDMakedonisk denar7,31511740160,1367032059
VUVVanuatu-vatu13,81288080320,0723961941
MROMauretansk ouguiya45,06656178000,0221894008
ANGNederländska gulden0,22501853634,4440783246
SZLSwaziland-lilangeni1,65084658430,6057498071
CVEKapverdisk escudo13,15508656420,0760162235
SRDSurinamesisk dollar0,94828013321,0545407047
XPDUns av palladium0,00016044676232,5997283868
SVCSalvadoransk colón1,09995095000,9091314481
BSDBahamansk dollar0,12570868007,9549001708
XDRSärskilda dragningsrätter0,093087275710,7426067953
RWFRwandisk franc103,14397194000,0096951861
AWGArubansk eller nederländsk gulden0,22501853724,4440783077
DJFDjiboutisk franc22,49808245960,0444482325
BTNBhutanesisk ngultrum8,41611596960,1188196555
KMFKomoransk franc58,61902285300,0170593086
WSTSamoansk tala0,32035851463,1215027992
SPLSeborga luigino0,020951446747,7294010247
ERNEritreansk nakfa1,92711412590,5189106273
FKPFalklands-pund0,10056504779,9438127195
SHPSankthelenskt pund0,10056504779,9438127195
JEPJersey-pund0,10056504779,9438127195
TMTTurkmenistansk manat0,43998038002,2728286202
TVDTuvaluansk dollar0,16350805926,1159064858
IMPIsle of Man-pund0,10056504779,9438127195
GGPGuernsey-pund0,10056504779,9438127195
ZMWZambisk kwacha1,22864369840,8139056110
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶