Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-24 00:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0,11349001008,8113482374
EUREuro0,097235003910,2843622181
GBPBrittiskt pund0,087251386111,4611359787
INRIndisk rupie7,30990028430,1368007717
AUDAustralisk dollar0,14342695156,9721903010
CADKanadensisk dollar0,14235909997,0244894803
SGDSingaporiansk dollar0,15456797486,4696454818
CHFSchweiziska franc0,10730242369,3194539958
MYRMalaysisk ringgit0,48620236662,0567567513
JPYJapansk yen12,58505914190,0794593008
CNYKinesisk yuan renminbi0,76756985681,3028130159
NZDNyzeeländsk dollar0,15252069846,5564871575
THBThailändsk baht3,79385319350,2635842635
HUFUngersk forint29,70483122590,0336645575
AEDEmiratisk dirham0,41688106972,3987656739
HKDHongkong-dollar0,88618306531,1284350144
MXNMexikansk peso2,00174296410,4995646384
ZARSydafrikansk rand1,46634938670,6819657096
PHPFilippinsk peso5,75546023520,1737480513
SEKSvensk krona0,93536683161,0690992734
IDRIndonesiska rupier1511,41140810430,0006616332
SARSaudiarabisk riyal0,42560420762,3496008314
BRLBrasiliansk real0,35656522232,8045359935
TRYTurkisk lira0,40091397352,4943006881
KESKenyansk shilling11,79591572830,0847751055
KRWSydkoreansk won126,83710225700,0078841284
EGPEgyptiskt pund2,02998894710,4926135196
IQDIrakisk dinar131,81308120510,0075865005
NOKNorsk krona0,91309250301,0951792909
KWDKuwaitisk dinar0,034286866729,1656863340
RUBRysk rubel6,74468089770,1482649832
DKKDansk krona0,72303572671,3830575213
PKRPakistansk rupie11,95035243170,0836795405
ILSIsraelisk shekel0,40489948082,4697487831
PLNPolsk zloty0,41478302172,4108990668
QARQatarisk riyal0,41324156472,4198921055
XAUUns av guld0,000090379711064,4372044232
OMROmansk rial0,043687154122,8900238768
COPColombiansk peso342,05621455900,0029234961
CLPChilensk peso73,91079211090,0135298239
TWDTaiwanesisk dollar3,45215589180,2896740563
ARSArgentinsk peso1,97613161620,5060391685
CZKTjeckisk krona2,53384450410,3946572090
VNDVietnamesisk dong2579,33398045290,0003876970
MADMarockansk dirham1,07968037780,9262000315
JODJordansk dinar0,080523401012,4187501695
BHDBahrainsk dinar0,042797776123,3657000822
XOFCFA-franc63,78198142830,0156784091
LKRLankesisk rupie17,40074983980,0574687878
UAHUkrainsk hryvnia2,93842852550,3403179595
NGNNigeriansk naira35,77698771590,0279509278
TNDTunisisk dinar0,27506276323,6355338985
UGXUgandisk shilling408,51136321720,0024479123
RONRumänsk leu0,44433672152,2505454794
BDTBangladeshisk taka9,15384081640,1092437612
PENPeruansk Sol0,36879622382,7115245100
GELGeorgiska lari0,27168896663,6806794636
XAFCentralafrikansk CFA-franc BEAC63,78198142830,0156784091
FJDFiji-dollar0,22829326474,3803307179
VEFVenezuelansk bolivar1,14968881780,8698005795
BYNVitrysk rubel0,21934826764,5589601007
HRKKroatisk kuna0,72045592471,3880099611
UZSUzbekistansk som458,77964618540,0021796957
BGNBulgarisk lev0,19023009475,2567917900
DZDAlgerisk dinar12,35856869640,0809155190
IRRIransk rial3697,57520109300,0002704475
DOPDominikansk peso5,38729264740,1856219934
ISKIsländsk krona11,88808020510,0841178712
XAGUns av silver0,0068730932145,4948987494
CRCCostaricansk colón64,94179583340,0153984039
SYPSyriskt pund58,75951786710,0170185195
LYDLibysk dinar0,15318832576,5279125918
JMDJamaicansk dollar14,50834702310,0689258396
MURMauritisk rupie3,87024487350,2583815838
GHSGhana cedi0,50093320811,9962741218
AOAAngolansk kwanza18,83052083590,0531052757
UYUUruguayansk peso3,24575910570,3080943371
AFNAfghansk afghani7,77505720410,1286164171
LBPLibanesiskt pund170,99520777900,0058481171
XPFCFP-franc11,60322241790,0861829554
TTDTrinidad-dollar0,76846710271,3012918789
TZSTanzanisk shilling254,00171909790,0039369812
ALLAlbansk lek12,87750514390,0776547933
XCDÖstkaribisk dollar0,30642303243,2634622539
GTQGuatemalansk quetzal0,82775628171,2080850633
NPRNepalesisk rupie11,67948749700,0856201953
BOBBoliviansk bolíviano0,78502109761,2738511144
ZWDZimbabwisk dollar41,07203463640,0243474668
BBDBarbadisk dollar0,22698002014,4056741187
CUCKubansk konvertibel peso0,11349001008,8113482374
LAKLaotisk kip925,12121211440,0010809394
BNDBruneisk dollar0,15456797486,4696454818
BWPBotswana pula1,15301911670,8672883091
HNLHonduransk lempira2,65859780740,3761381271
PYGParaguayansk guarani630,81104177490,0015852608
ETBEtiopisk birr2,64183854680,3785242672
NADNamibisk dollar1,46634938670,6819657096
PGKPapua Nya Guineansk kina0,36339793662,7518042879
SDGSudanesiskt pund0,75084942611,3318249508
MOPMacao pataca0,91276855721,0955679751
NIONicaraguansk cordoba3,41447078520,2928711542
BMDBermudisk dollar0,11349001008,8113482374
KZTKazakstansk tenge36,89101034030,0271068748
PABPanamansk balboa0,11349001008,8113482374
BAMBosnisk konvertibilna marka0,19017513765,2583109055
GYDGuyansk dollar23,26901563580,0429756039
YERJemenitisk rial28,39785897760,0352139223
MGAMadagaskisk ariary332,04250274190,0030116626
KYDCaymansk dollar0,093061812310,7455461579
MZNMocambique metical6,91775846030,1445554952
RSDSerbisk dinar11,71775964300,0853405455
SCRSeychellisk rupie1,53296286340,6523315234
AMDArmenisk dram54,31942519620,0184096204
SBDSalomon-dollar0,88586487631,1288403308
AZNAzerbajdzjansk manat0,19172309635,2158556752
SLLSierra Leonsk leone860,83729724860,0011616597
TOPTongansk pa'anga0,24617018554,0622303549
BZDBelizisk dollar0,22705425824,4042336306
MWKMalawisk kwacha82,38288138230,0121384441
GMDGambisk dalasi5,20684661530,1920548220
BIFBurundisk franc196,62630127920,0050857896
SOSSomalisk shilling64,89633237060,0154091913
HTGHaitisk gourde7,12294439080,1403913810
GNFGuinesisk franc1019,94630946100,0009804438
MVRMaldivisk rufiyaa1,74816370040,5720288093
MNTMongolisk tögrög274,46024483470,0036435149
CDFKongolesisk franc180,25232934390,0055477785
STDSão Tomé och Príncipe-dobra2389,09179117770,0004185691
TJSTadzjikistan-somoni1,00000000001,0000000000
KPWNordkoreansk won14,56534355150,0686561217
MMKBurmesisk kyat154,33232756440,0064795239
LSLLesotho loti1,46634938670,6819657096
LRDLiberiansk dollar10,57064028600,0946016488
KGSKirgizistansk som7,81352820920,1279831560
GIPGibraltar-pund0,087251386111,4611359787
XPTUns av platina0,00012134708240,8305910811
MDLMoldavisk leu2,05409997310,4868312220
CUPKubansk peso3,00748526630,3325037071
KHRKambodjansk riel461,94405249790,0021647643
MKDMakedonisk denar5,98439246770,1671013399
VUVVanuatu-vatu12,35717881930,0809246200
MROMauretansk ouguiya40,80796712420,0245050188
ANGNederländska gulden0,20266005334,9343715441
SZLSwaziland-lilangeni1,46634938670,6819657096
CVEKapverdisk escudo10,75075676650,0930167077
SRDSurinamesisk dollar0,84521098171,1831365441
XPDUns av palladium0,00013389397468,6006428117
SVCSalvadoransk colón0,99303758791,0070112271
BSDBahamansk dollar0,11349001008,8113482374
XDRSärskilda dragningsrätter0,080878113112,3642844978
RWFRwandisk franc94,21232970770,0106143220
AWGArubansk eller nederländsk gulden0,20314711804,9225409147
DJFDjiboutisk franc20,30060157420,0492596240
BTNBhutanesisk ngultrum7,30990028430,1368007717
KMFKomoransk franc47,83648607120,0209045455
WSTSamoansk tala0,28090785443,5598862199
SPLSeborga luigino0,018915001652,8680896359
ERNEritreansk nakfa1,74170981520,5741484553
FKPFalklands-pund0,087251386111,4611359787
SHPSankthelenskt pund0,087251386111,4611359787
JEPJersey-pund0,087251386111,4611359787
TMTTurkmenistansk manat0,39248629682,5478596532
TVDTuvaluansk dollar0,14342695156,9721903010
IMPIsle of Man-pund0,087251386111,4611359787
GGPGuernsey-pund0,087251386111,4611359787
ZMWZambisk kwacha1,00664206610,9934017598