AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2015-01-25 20:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.18621250005.3702087669
EUREuro0.16709874965.9844852360
GBPBrittiskt pund0.12425014618.0482802762
INRIndisk rupie11.43284727550.0874672753
AUDAustralisk dollar0.23679679084.2230302054
CADKanadensisk dollar0.23179104944.3142304358
SGDSingaporiansk dollar0.25040924593.9934627675
CHFSchweiziska franc0.16404638726.0958367744
MYRMalaysisk ringgit0.67086801681.4906061623
JPYJapansk yen21.88971050860.0456835644
CNYKinesisk yuan renminbi1.16460090680.8586632504
NZDNyzeeländsk dollar0.25057758993.9907798630
THBThailändsk baht6.06401006250.1649073781
HUFUngersk forint51.79741221740.0193059838
AEDEmiratisk dirham0.68395853061.4620769465
HKDHongkong-dollar1.44354723190.6927379845
MXNMexikansk peso2.72954912180.3663608733
ZARSydafrikansk rand2.13134638390.4691869926
PHPFilippinsk peso8.22003222460.1216540243
SEKSvensk krona1.55740061080.6420955489
IDRIndonesiska rupier2322.88921000000.0004304984
SARSaudiarabisk riyal0.70020555311.4281520555
BRLBrasiliansk real0.48038970352.0816432839
TRYTurkisk lira0.44138422592.2655997687
KESKenyansk shilling17.08528305350.0585299054
KRWSydkoreansk won200.66002155170.0049835537
EGPEgyptiskt pund1.37797251780.7257038781
IQDIrakisk dinar220.63092417060.0045324562
NOKNorsk krona1.45102182730.6891695088
KWDKuwaitisk dinar0.054988552518.1856032577
RUBRysk rubel11.92675975150.0838450695
DKKDansk krona1.24393932680.8038977291
PKRPakistansk rupie18.78562421190.0532321944
ILSIsraelisk shekel0.74881632621.3354409686
PLNPolsk zloty0.70307568191.4223219858
QARQatarisk riyal0.67772037561.4755348016
XAUUns av guld0.00014386906950.7686111379
OMROmansk rial0.071691810713.9485945452
COPColombiansk peso443.89153754470.0022528026
CLPChilensk peso116.60144020040.0085762234
TWDTaiwanesisk dollar5.82095967490.1717929785
ARSArgentinsk peso1.60554314930.6228421830
CZKTjeckisk krona4.63258528640.2158621889
VNDVietnamesisk dong3961.96808510640.0002523998
MADMarockansk dirham1.80152003210.5550868057
JODJordansk dinar0.13203395217.5738094918
BHDBahrainsk dinar0.070202113314.2445854354
XOFCFA-franc109.60959449790.0091232889
LKRLankesisk rupie24.55819320800.0407196080
UAHUkrainsk hryvnia2.94537502770.3395153387
NGNNigeriansk naira35.62171209950.0280727663
TNDTunisisk dinar0.36302801972.7546083104
UGXUgandisk shilling531.27674750360.0018822582
RONNya rumänsk leu0.74903465741.3350517097
BDTBangladeshisk taka14.47802187500.0690702092
PENPeruansk Nuevo Sol0.56226891381.7785084245
GELGeorgiska lari0.37380246212.6752097738
XAFCentralafrikansk CFA-franc BEAC109.60959449790.0091232889
FJDFiji-dollar0.37671655502.6545156743
VEFVenezuelansk bolivar1.18237665880.8457541787
BYRVitrysk rubel2821.40151515150.0003544338
HRKKroatisk kuna1.28056349260.7809062227
UZSUzbekistansk som453.07177615570.0022071558
BGNBulgarisk lev0.32534952633.0736175069
DZDAlgerisk dinar17.04696296970.0586614755
IRRIransk rial5172.56944444440.0001933275
DOPDominikansk peso8.30508663560.1204081359
ISKIsländsk krona25.16215120600.0397422300
XAGUns av silver0.010139531798.6238840035
CRCCostaricansk colón99.84584450400.0100154394
SYPSyriskt pund33.98658514330.0294233738
LYDLibysk dinar0.25218197593.9653904545
JMDJamaicansk dollar21.45923365020.0465999866
MURMauritisk rupie6.10773091050.1637269249
GHSGhana cedi0.60984450241.6397622609
AOAAngolansk kwanza19.33771223840.0517124253
UYUUruguayansk peso4.55744144500.2194213600
AFNAfghansk afghani10.67548586830.0936725515
LBPLibanesiskt pund281.28776435050.0035550782
XPFCFP-franc19.94018491760.0501499863
TTDTrinidad-dollar1.17881379540.8483103981
TZSTanzanisk shilling337.95372050820.0029589850
ALLAlbansk lek23.19248972470.0431174062
XCDÖstkaribisk dollar0.50277425281.9889642210
GTQGuatemalansk quetzal1.42331651760.7025844130
NPRNepalesisk rupie18.33341537860.0545452104
BOBBoliviansk boliviano1.28665991830.7772061489
ZWDZimbabwisk dollar67.39030375000.0148389300
BBDBarbadisk dollar0.37242500002.6851043834
CUCKubansk konvertibel peso0.18621250005.3702087669
LAKLaotisk kip1507.79352226720.0006632208
BNDBruneisk dollar0.25040924593.9934627675
BWPBotswana pula1.77688769720.5627817681
HNLHonduransk lempira3.91046641050.2557239713
PYGParaguayansk guarani897.40963855420.0011143183
ETBEtiopisk birr3.77200356510.2651110962
NADNamibisk dollar2.13134638390.4691869926
PGKPapua Nya Guineansk kina0.48555872662.0594831174
SDGSudanesiskt pund1.06001309270.9433845741
MOPMacao pataca1.48685364880.6725611500
NIONicaraguansk cordoba4.96818387980.2012807948
BMDBermudisk dollar0.18621250005.3702087669
KZTKazakstansk tenge34.34704417600.0291145868
PABPanamansk balboa0.18621250005.3702087669
BAMBosnisk konvertibilna marka0.32681674743.0598187143
GYDGuyansk dollar38.58374825690.0259176478
YERJemenitisk rial40.05000537690.0249687857
MGAMadagaskisk ariary482.41580310880.0020729006
KYDCaymansk dollar0.15269427446.5490340337
MZNMocambique metical6.05421441920.1651741961
RSDSerbisk dinar20.40329411090.0490116936
SCRSeychellisk rupie2.61815714920.3819480432
AMDArmenisk dram87.71196420160.0114009532
SBDSalomon-dollar1.43020353300.6992011814
AZNAzerbajdzjansk manat0.14582113836.8577163187
SLLSierra Leonsk leone782.40546218490.0012781097
TOPTongansk pa'anga0.36656003942.7280660536
BZDBelizisk dollar0.37147291492.6919863060
MWKMalawisk kwacha84.31627801680.0118601061
GMDGambisk dalasi7.90828785590.1264496207
BIFBurundisk franc292.32731554160.0034208230
SOSSomalisk shilling130.95112517580.0076364369
HTGHaitisk gourde8.72271407160.1146432168
GNFGuinesisk franc1311.35563380280.0007625696
MVRMaldivisk rufiyaa2.86207771050.3493965228
MNTMongolisk tögrög361.57766990290.0027656575
CDFKongolesisk franc172.81902552200.0057863999
STDSão Tomé och Príncipe-dobra4048.09782608700.0002470296
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won26.23404536520.0381184063
MMKBurmesisk kyat190.98717948720.0052359535
LSLLesotho loti2.13134638390.4691869926
LRDLiberiansk dollar17.22464160910.0580563603
KGSKirgizistansk som11.15378855940.0896556354
GIPGibraltar-pund0.12425014618.0482802762
XPTUns av platina0.00014679516812.2172249207
MDLMoldavisk leu3.27997710160.3048801772
CUPKubansk peso4.93463125000.2026493874
KHRKambodjansk riel752.37373737370.0013291267
MKDMakedonisk denar9.99208521140.1000792106
VUVVanuatu-vatu19.47422087430.0513499362
MROMauretansk ouguiya54.36861313870.0183929650
ANGNederländska gulden0.33332050503.0001154595
SZLSwaziland-lilangeni2.13134638390.4691869926
CVEKapverdisk escudo18.32405219740.0545730818
SRDSurinamesisk dollar0.61436096071.6277075921
XPDUns av palladium0.00024003424166.0737061091
SVCSalvadoransk colón1.62935937500.6137381448
BSDBahamansk dollar0.18621250005.3702087669
XDRSärskilda dragningsrätter0.13271364077.5350204739
RWFRwandisk franc130.35526776340.0076713432
AWGArubansk eller nederländsk gulden0.33332037503.0001166295
DJFDjiboutisk franc33.05156194530.0302557562
BTNBhutanesisk ngultrum11.43284727550.0874672753
KMFKomoransk franc82.20719587340.0121643852
WSTSamoansk tala0.45944362202.1765456132
SPLSeborga luigino0.031035416732.2212526012
ERNEritreansk nakfa1.94964433940.5129140632
FKPFalklands-pund0.12425014618.0482802762
SHPSankthelenskt pund0.12425014618.0482802762
JEPJersey-pund0.12425014618.0482802762
TMTTurkmenistansk manat0.65174375001.5343453620
TVDTuvaluansk dollar0.23679679084.2230302054
IMPIsle of Man-pund0.12425014618.0482802762
GGPGuernsey-pund0.12425014618.0482802762
Klistra in länk i meddelande eller chatt