Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-21 12:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0,11369474368,7954813794
EUREuro0,095422417810,4797176946
GBPBrittiskt pund0,084218034011,8739413961
INRIndisk rupie7,37004383240,1356844033
AUDAustralisk dollar0,14341135466,9729485684
CADKanadensisk dollar0,14050355917,1172574293
SGDSingaporiansk dollar0,15376967116,5032330022
CHFSchweiziska franc0,11057352269,0437563793
MYRMalaysisk ringgit0,47716203062,0957241689
JPYJapansk yen12,77712732550,0782648536
CNYKinesisk yuan renminbi0,74958216261,3340765694
NZDNyzeeländsk dollar0,15548032656,4316818891
THBThailändsk baht3,76714968000,2654526857
HUFUngersk forint29,61386618750,0337679651
AEDEmiratisk dirham0,41762614782,3944860859
HKDHongkong-dollar0,88731950021,1269897707
MXNMexikansk peso2,02866379350,4929353022
ZARSydafrikansk rand1,51860535060,6584989310
PHPFilippinsk peso5,80249658070,1723396104
SEKSvensk krona0,90815886641,1011289291
IDRIndonesiska rupier1516,80084460040,0006592823
SARSaudiarabisk riyal0,42640316922,3451983290
BRLBrasiliansk real0,35683193842,8024397266
TRYTurkisk lira0,39916862822,5052068960
KESKenyansk shilling11,73916025370,0851849688
KRWSydkoreansk won128,78971925940,0077645949
EGPEgyptiskt pund2,00772258450,4980767800
IQDIrakisk dinar133,22818992160,0075059190
NOKNorsk krona0,88803612051,1260803214
KWDKuwaitisk dinar0,034299070729,1553088708
RUBRysk rubel6,59602967140,1516063526
DKKDansk krona0,71001613401,4084186995
PKRPakistansk rupie11,98421061060,0834431263
ILSIsraelisk shekel0,40033714142,4978946408
PLNPolsk zloty0,40856747632,4475761239
QARQatarisk riyal0,42198184652,3697701888
XAUUns av guld0,000087993711364,4448134905
OMROmansk rial0,043773892522,8446670455
COPColombiansk peso328,65575032960,0030426974
CLPChilensk peso70,98685820230,0140871145
TWDTaiwanesisk dollar3,43531586150,2910940479
ARSArgentinsk peso1,95467538410,5115938985
CZKTjeckisk krona2,48982782360,4016341976
VNDVietnamesisk dong2584,45351706490,0003869290
MADMarockansk dirham1,06402241560,9398298244
JODJordansk dinar0,080598732912,4071429473
BHDBahrainsk dinar0,042886977623,3171012546
XOFCFA-franc62,59300289820,0159762266
LKRLankesisk rupie17,37028690640,0575695730
UAHUkrainsk hryvnia2,98322008050,3352082558
NGNNigeriansk naira40,90202696490,0244486661
TNDTunisisk dinar0,27903447193,5837865954
UGXUgandisk shilling409,73032500950,0024406297
RONRumänsk leu0,43881934262,2788421177
BDTBangladeshisk taka9,30522482730,1074665060
PENPeruansk Sol0,36909962232,7092956473
GELGeorgiska lari0,28116097323,5566813867
XAFCentralafrikansk CFA-franc BEAC62,59300289820,0159762266
FJDFiji-dollar0,22787376634,3883945753
VEFVenezuelansk bolivar1,15389667070,8666287246
BYNVitrysk rubel0,22037982874,5376203717
HRKKroatisk kuna0,71394505601,4006680087
UZSUzbekistansk som918,39315352410,0010888583
BGNBulgarisk lev0,18671490805,3557587364
DZDAlgerisk dinar12,79856820860,0781337399
IRRIransk rial3816,54783320380,0002620169
DOPDominikansk peso5,41936604040,1845234281
ISKIsländsk krona12,25930993690,0815706598
XAGUns av silver0,0067173610148,8679849895
CRCCostaricansk colón65,43292134680,0152828267
SYPSyriskt pund58,61148144660,0170615036
LYDLibysk dinar0,15353115186,5133361444
JMDJamaicansk dollar14,89057525250,0671565727
MURMauritisk rupie3,80305017080,2629468335
GHSGhana cedi0,49817508302,0073264080
AOAAngolansk kwanza18,86633392460,0530044684
UYUUruguayansk peso3,28041308360,3048396572
AFNAfghansk afghani7,78163687010,1285076670
LBPLibanesiskt pund171,75665347550,0058221908
XPFCFP-franc11,38692336250,0878200343
TTDTrinidad-dollar0,76999452831,2987105275
TZSTanzanisk shilling255,07407285210,0039204298
ALLAlbansk lek12,77294379590,0782904878
XCDÖstkaribisk dollar0,30697583743,2575853803
GTQGuatemalansk quetzal0,82934765301,2057669620
NPRNepalesisk rupie11,77855336100,0849000696
BOBBoliviansk bolíviano0,78585433441,2725004574
ZWDZimbabwisk dollar41,14612769780,0243036236
BBDBarbadisk dollar0,22738948714,3977406897
CUCKubansk konvertibel peso0,11369474368,7954813794
LAKLaotisk kip945,31276223130,0010578509
BNDBruneisk dollar0,15376967116,5032330022
BWPBotswana pula1,16395290090,8591412928
HNLHonduransk lempira2,65819334060,3761953597
PYGParaguayansk guarani645,27041577170,0015497379
ETBEtiopisk birr2,66795025770,3748195819
NADNamibisk dollar1,51860535060,6584989310
PGKPapua Nya Guineansk kina0,36329729622,7525665907
SDGSudanesiskt pund0,75936812401,3168843522
MOPMacao pataca0,91393908521,0941648259
NIONicaraguansk cordoba3,45380002810,2895361607
BMDBermudisk dollar0,11369474368,7954813794
KZTKazakstansk tenge38,70352094780,0258374426
PABPanamansk balboa0,11369474368,7954813794
BAMBosnisk konvertibilna marka0,18663002745,3581945742
GYDGuyansk dollar23,61269885530,0423500933
YERJemenitisk rial28,45429347770,0351440812
MGAMadagaskisk ariary343,91970728960,0029076554
KYDCaymansk dollar0,093229690210,7261967453
MZNMocambique metical6,94407217620,1440077198
RSDSerbisk dinar11,37957433610,0878767492
SCRSeychellisk rupie1,54736821270,6462585904
AMDArmenisk dram54,36996727870,0183925069
SBDSalomon-dollar0,87896746531,1376985377
AZNAzerbajdzjansk manat0,19323018195,1751749656
SLLSierra Leonsk leone863,31387574290,0011583273
TOPTongansk pa'anga0,24305880524,1142307067
BZDBelizisk dollar0,22730223064,3994288898
MWKMalawisk kwacha82,55997092480,0121124074
GMDGambisk dalasi5,34322545760,1871528738
BIFBurundisk franc198,33055110600,0050420875
SOSSomalisk shilling66,54612661310,0150271706
HTGHaitisk gourde7,16717709260,1395249464
GNFGuinesisk franc1022,88706071960,0009776250
MVRMaldivisk rufiyaa1,74985851090,5714747757
MNTMongolisk tögrög280,02204259710,0035711474
CDFKongolesisk franc177,39288764280,0056372046
STDSão Tomé och Príncipe-dobra2338,82978374690,0004275642
TJSTadzjikistan-somoni1,00000000001,0000000000
KPWNordkoreansk won14,62725126830,0683655447
MMKBurmesisk kyat156,52522639680,0063887465
LSLLesotho loti1,51860535060,6584989310
LRDLiberiansk dollar13,32268790570,0750599284
KGSKirgizistansk som7,78785653970,1284050361
GIPGibraltar-pund0,084218034011,8739413961
XPTUns av platina0,00012187478205,1495847974
MDLMoldavisk leu2,00874813560,4978224907
CUPKubansk peso3,01291070460,3319049577
KHRKambodjansk riel466,05355850710,0021456761
MKDMakedonisk denar5,86874765900,1703941042
VUVVanuatu-vatu12,07937704810,0827857261
MROMauretansk ouguiya40,51778098170,0246805224
ANGNederländska gulden0,20333539214,9179829921
SZLSwaziland-lilangeni1,51860535060,6584989310
CVEKapverdisk escudo10,52334765850,0950267949
SRDSurinamesisk dollar0,84507963631,1833204317
XPDUns av palladium0,00012485308009,4186148735
SVCSalvadoransk colón0,99482900621,0051978719
BSDBahamansk dollar0,11369474368,7954813794
XDRSärskilda dragningsrätter0,080091196412,4857667911
RWFRwandisk franc96,03096988140,0104133073
AWGArubansk eller nederländsk gulden0,20351359104,9136767483
DJFDjiboutisk franc20,30118057470,0492582191
BTNBhutanesisk ngultrum7,37004383240,1356844033
KMFKomoransk franc46,94475217370,0213016355
WSTSamoansk tala0,28091900673,5597448950
SPLSeborga luigino0,018949123952,7728884875
ERNEritreansk nakfa1,74421089150,5733251666
FKPFalklands-pund0,084218034011,8739413961
SHPSankthelenskt pund0,084218034011,8739413961
JEPJersey-pund0,084218034011,8739413961
TMTTurkmenistansk manat0,39224687072,5494148573
TVDTuvaluansk dollar0,14341135466,9729485684
IMPIsle of Man-pund0,084218034011,8739413961
GGPGuernsey-pund0,084218034011,8739413961
ZMWZambisk kwacha1,07941609770,9264267988