AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-29 19:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0,12264371008,1536998514
EUREuro0,11396085608,7749428624
GBPBrittiskt pund0,098581969510,1438427860
INRIndisk rupie7,94792562660,1258189932
AUDAustralisk dollar0,15984816456,2559367097
CADKanadensisk dollar0,16347539076,1171286735
SGDSingaporiansk dollar0,17095202285,8495944268
CHFSchweiziska franc0,12218571318,1842629093
MYRMalaysisk ringgit0,54208519741,8447284758
JPYJapansk yen13,61520874120,0734472764
CNYKinesisk yuan renminbi0,84491247371,1835545469
NZDNyzeeländsk dollar0,17435437205,7354455095
THBThailändsk baht4,21901379900,2370222160
HUFUngersk forint35,29837087500,0283299193
AEDEmiratisk dirham0,45045194982,2199926106
HKDHongkong-dollar0,95283075161,0495043304
MXNMexikansk peso2,30117152450,4345612612
ZARSydafrikansk rand1,59581175300,6266403278
PHPFilippinsk peso6,15361871460,1625060060
SEKSvensk krona1,08827876360,9188822142
IDRIndonesiska rupier1632,03551257380,0006127318
SARSaudiarabisk riyal0,45992264502,1742786767
BRLBrasiliansk real0,38284421782,6120284791
TRYTurkisk lira0,44775138002,2333822846
KESKenyansk shilling12,62617002300,0792005809
KRWSydkoreansk won136,30565971970,0073364525
EGPEgyptiskt pund2,23693413790,4470404305
IQDIrakisk dinar145,02618629030,0068953065
NOKNorsk krona1,04307523190,9587036193
KWDKuwaitisk dinar0,037373217726,7571287743
RUBRysk rubel6,94856309430,1439146463
DKKDansk krona0,84796271371,1792971364
PKRPakistansk rupie12,84697766730,0778393196
ILSIsraelisk shekel0,44387645722,2528791147
PLNPolsk zloty0,48158059562,0764956253
QARQatarisk riyal0,44659470742,2391667062
XAUUns av guld0,000097825410222,2913760662
OMROmansk rial0,047181035321,1949567074
COPColombiansk peso353,08975798150,0028321411
CLPChilensk peso81,21522762100,0123129619
TWDTaiwanesisk dollar3,70530630210,2698832211
ARSArgentinsk peso1,89300892450,5282595275
CZKTjeckisk krona3,07978053910,3246984606
VNDVietnamesisk dong2783,70573248730,0003592334
MADMarockansk dirham1,22543907810,8160340386
JODJordansk dinar0,087021847311,4913671851
BHDBahrainsk dinar0,046236678821,6278509913
XOFCFA-franc74,75342122280,0133773142
LKRLankesisk rupie18,66021602230,0535899477
UAHUkrainsk hryvnia3,32609751810,3006526401
NGNNigeriansk naira38,87805607000,0257214506
TNDTunisisk dinar0,27831813583,5930105568
UGXUgandisk shilling441,76264341750,0022636590
RONNya rumänsk leu0,51922686101,9259404225
BDTBangladeshisk taka9,85012986800,1015215041
PENPeruansk Sol0,39779487592,5138584243
GELGeorgiska lari0,30050775043,3277011943
XAFCentralafrikansk CFA-franc BEAC74,75342122280,0133773142
FJDFiji-dollar0,25476164663,9252376226
VEFVenezuelansk bolivar1,22459743650,8165948827
BYNVitrysk rubel0,23057017424,3370744000
HRKKroatisk kuna0,84733552291,1801700424
UZSUzbekistansk som444,89005801840,0022477463
BGNBulgarisk lev0,22291966024,4859210679
DZDAlgerisk dinar13,54666799400,0738188904
IRRIransk rial3982,54782667960,0002510955
DOPDominikansk peso5,80227326200,1723462434
ISKIsländsk krona13,64556843570,0732838654
XAGUns av silver0,0067351037148,4758133331
CRCCostaricansk colón68,26962416320,0146478029
SYPSyriskt pund26,28624000690,0380427174
LYDLibysk dinar0,17476727115,7218951464
JMDJamaicansk dollar15,77443338140,0633937192
MURMauritisk rupie4,32320255090,2313100042
GHSGhana cedi0,53227369121,8787327207
AOAAngolansk kwanza20,34904761900,0491423490
UYUUruguayansk peso3,49166657340,2863961890
AFNAfghansk afghani8,18340151050,1221985746
LBPLibanesiskt pund185,49860808970,0053908760
XPFCFP-franc13,59914749470,0735340212
TTDTrinidad-dollar0,82349118471,2143420823
TZSTanzanisk shilling273,67943886320,0036539099
ALLAlbansk lek15,42244653240,0648405555
XCDÖstkaribisk dollar0,33113801733,0198888308
GTQGuatemalansk quetzal0,89965290571,1115397879
NPRNepalesisk rupie12,73874928460,0785006422
BOBBoliviansk bolíviano0,85176052851,1740389071
ZWDZimbabwisk dollar44,38475864900,0225302566
BBDBarbadisk dollar0,24528742004,0768499257
CUCKubansk konvertibel peso0,12264371008,1536998514
LAKLaotisk kip1005,49446271240,0009945356
BNDBruneisk dollar0,17095202285,8495944268
BWPBotswana pula1,27410360940,7848655263
HNLHonduransk lempira2,87943113450,3472908201
PYGParaguayansk guarani694,26148960160,0014403795
ETBEtiopisk birr2,81896567420,3547400414
NADNamibisk dollar1,59581175300,6266403278
PGKPapua Nya Guineansk kina0,40291524832,4819115292
SDGSudanesiskt pund0,82048640971,2187892306
MOPMacao pataca0,98141567421,0189362431
NIONicaraguansk cordoba3,63393312720,2751839302
BMDBermudisk dollar0,12264371008,1536998514
KZTKazakstansk tenge38,69224905280,0258449696
PABPanamansk balboa0,12264371008,1536998514
BAMBosnisk konvertibilna marka0,22288806104,4865570435
GYDGuyansk dollar25,16771655130,0397334418
YERJemenitisk rial30,69158803520,0325822176
MGAMadagaskisk ariary393,37969982500,0025420732
KYDCaymansk dollar0,099155636610,0851553584
MZNMocambique metical8,40109796420,1190320604
RSDSerbisk dinar14,13278120660,0707574812
SCRSeychellisk rupie1,67394937190,5973896325
AMDArmenisk dram59,34966561170,0168492946
SBDSalomon-dollar0,95257250491,0497888558
AZNAzerbajdzjansk manat0,20949982234,7732737374
SLLSierra Leonsk leone925,95993203310,0010799603
TOPTongansk pa'anga0,28007240953,5705052201
BZDBelizisk dollar0,24715162134,0460992919
MWKMalawisk kwacha88,91661150260,0112464925
GMDGambisk dalasi5,53981638070,1805113981
BIFBurundisk franc210,33394111870,0047543444
SOSSomalisk shilling71,37863922000,0140097936
HTGHaitisk gourde8,34958400110,1197664458
GNFGuinesisk franc1135,68068397980,0008805292
MVRMaldivisk rufiyaa1,89974753770,5263857329
MNTMongolisk tögrög300,41576764320,0033287201
CDFKongolesisk franc165,38503896950,0060464961
STDSão Tomé och Príncipe-dobra2795,22130557350,0003577534
TJSTadzjikistan-somoni1,00000000001,0000000000
KPWNordkoreansk won15,70245713910,0636843006
MMKBurmesisk kyat167,53130785900,0059690336
LSLLesotho loti1,59581175300,6266403278
LRDLiberiansk dollar11,58982588700,0862825732
KGSKirgizistansk som8,42140568130,1187450217
GIPGibraltar-pund0,098581969510,1438427860
XPTUns av platina0,00012859047776,6300230126
MDLMoldavisk leu2,37744811250,4206190641
CUPKubansk peso3,25005831500,3076867868
KHRKambodjansk riel490,39086580360,0020391897
MKDMakedonisk denar6,99691499900,1429201298
VUVVanuatu-vatu13,17561382080,0758977922
MROMauretansk ouguiya44,21305745500,0226177527
ANGNederländska gulden0,21830580034,5807303272
SZLSwaziland-lilangeni1,59581175300,6266403278
CVEKapverdisk escudo12,58204169050,0794783569
SRDSurinamesisk dollar0,92166746431,0849900195
XPDUns av palladium0,00015504616449,6951213146
SVCSalvadoransk colón1,07313246250,9318514116
BSDBahamansk dollar0,12264371008,1536998514
XDRSärskilda dragningsrätter0,090161522911,0912057373
RWFRwandisk franc101,24238224410,0098772863
AWGArubansk eller nederländsk gulden0,21953224094,5551395818
DJFDjiboutisk franc21,92501561300,0456100017
BTNBhutanesisk ngultrum7,94792562660,1258189932
KMFKomoransk franc56,06506591710,0178364189
WSTSamoansk tala0,31495559413,1750507655
SPLSeborga luigino0,020440618348,9221991083
ERNEritreansk nakfa1,88626015680,5301495641
FKPFalklands-pund0,098581969510,1438427860
SHPSankthelenskt pund0,098581969510,1438427860
JEPJersey-pund0,098581969510,1438427860
TMTTurkmenistansk manat0,42925298502,3296285290
TVDTuvaluansk dollar0,15984816456,2559367097
IMPIsle of Man-pund0,098581969510,1438427860
GGPGuernsey-pund0,098581969510,1438427860
ZMWZambisk kwacha1,18105882430,8466978777
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶