AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2016-07-27 03:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0,12708903007,8684997438
EUREuro0,11558219738,6518514409
GBPBrittiskt pund0,096871894810,3229115370
INRIndisk rupie8,55525571300,1168872134
AUDAustralisk dollar0,17005415635,8804796178
CADKanadensisk dollar0,16758772895,9670239972
SGDSingaporiansk dollar0,17276173255,7883188930
CHFSchweiziska franc0,12604402927,9337355902
MYRMalaysisk ringgit0,51798954191,9305409068
JPYJapansk yen13,47891958100,0741899226
CNYKinesisk yuan renminbi0,84783850291,1794699068
NZDNyzeeländsk dollar0,18108113195,5223865113
THBThailändsk baht4,45314337870,2245604767
HUFUngersk forint36,19284962340,0276297669
AEDEmiratisk dirham0,46679800722,1422542183
HKDHongkong-dollar0,98579487831,0144098149
MXNMexikansk peso2,38392718170,4194759000
ZARSydafrikansk rand1,82555471060,5477787076
PHPFilippinsk peso5,99587210120,1667814095
SEKSvensk krona1,09953161100,9094781724
IDRIndonesiska rupier1669,38918776590,0005990215
SARSaudiarabisk riyal0,47660292592,0981826711
BRLBrasiliansk real0,41642452572,4013955431
TRYTurkisk lira0,38668050492,5861143436
KESKenyansk shilling12,86140944820,0777519761
KRWSydkoreansk won144,28102430850,0069309184
EGPEgyptiskt pund1,12852514860,8861122867
IQDIrakisk dinar150,21923346000,0066569372
NOKNorsk krona1,08895857990,9183085734
KWDKuwaitisk dinar0,038355470926,0718999855
RUBRysk rubel8,41384916270,1188516671
DKKDansk krona0,85988497851,1629462370
PKRPakistansk rupie13,28091384880,0752960234
ILSIsraelisk shekel0,48829010672,0479628532
PLNPolsk zloty0,50411334621,9836808675
QARQatarisk riyal0,46275658442,1609633094
XAUUns av guld0,000096436710369,4937259446
OMROmansk rial0,048916568120,4429713400
COPColombiansk peso389,14660986000,0025697256
CLPChilensk peso83,90376312140,0119184166
TWDTaiwanesisk dollar4,07314374110,2455106089
ARSArgentinsk peso1,89832887600,5267791122
CZKTjeckisk krona3,12365333770,3201379577
VNDVietnamesisk dong2834,08536900000,0003528475
MADMarockansk dirham1,25330062600,7978931624
JODJordansk dinar0,089953611811,1168410075
BHDBahrainsk dinar0,047925272020,8658179127
XOFCFA-franc75,81695137540,0131896625
LKRLankesisk rupie18,56755709030,0538573812
UAHUkrainsk hryvnia3,14926625070,3175342827
NGNNigeriansk naira38,16483570900,0262021303
TNDTunisisk dinar0,28410753893,5197939617
UGXUgandisk shilling429,30674334000,0023293368
RONNya rumänsk leu0,51614518311,9374393732
BDTBangladeshisk taka9,96377957660,1003635209
PENPeruansk Sol0,42771812712,3379883543
GELGeorgiska lari0,29801834693,3554981103
XAFCentralafrikansk CFA-franc BEAC75,81695137540,0131896625
FJDFiji-dollar0,26438297863,7823917611
VEFVenezuelansk bolivar1,26961940970,7876376120
BYRVitrysk rubel2554,03999196140,0003915365
HRKKroatisk kuna0,86513263901,1558921198
UZSUzbekistansk som376,69402454210,0026546744
BGNBulgarisk lev0,22629154964,4190779629
DZDAlgerisk dinar14,04892956940,0711798002
IRRIransk rial3820,93168695000,0002617163
DOPDominikansk peso5,81686496130,1719139101
ISKIsländsk krona15,45082117690,0647214791
XAGUns av silver0,0065002624153,8399430248
CRCCostaricansk colón68,79964328770,0145349591
SYPSyriskt pund27,39404080430,0365042896
LYDLibysk dinar0,17659021005,6628280818
JMDJamaicansk dollar16,04117752170,0623395632
MURMauritisk rupie4,50032241700,2222063015
GHSGhana cedi0,50024782761,9990091806
AOAAngolansk kwanza21,06389823490,0474745932
UYUUruguayansk peso3,79742010970,2633366789
AFNAfghansk afghani8,75643436090,1142017354
LBPLibanesiskt pund191,19273983480,0052303241
XPFCFP-franc13,79262497270,0725025151
TTDTrinidad-dollar0,84889118901,1780072794
TZSTanzanisk shilling277,30826346000,0036060952
ALLAlbansk lek15,87775014250,0629812153
XCDÖstkaribisk dollar0,34314038132,9142591615
GTQGuatemalansk quetzal0,96289002801,0385401976
NPRNepalesisk rupie13,70001885170,0729926003
BOBBoliviansk bolíviano0,87183076281,1470116021
ZWDZimbabwisk dollar45,99351995700,0217421933
BBDBarbadisk dollar0,25417806003,9342498719
CUCKubansk konvertibel peso0,12708903007,8684997438
LAKLaotisk kip1029,42114300000,0009714197
BNDBruneisk dollar0,17276173255,7883188930
BWPBotswana pula1,37554894120,7269824941
HNLHonduransk lempira2,87983740040,3472418269
PYGParaguayansk guarani710,68185576000,0014070994
ETBEtiopisk birr2,80589562710,3563924439
NADNamibisk dollar1,82555471060,5477787076
PGKPapua Nya Guineansk kina0,40283245552,4824216283
SDGSudanesiskt pund0,77140498161,2963359375
MOPMacao pataca1,01536872460,9848638980
NIONicaraguansk cordoba3,64965329610,2739986291
BMDBermudisk dollar0,12708903007,8684997438
KZTKazakstansk tenge44,99586952010,0222242622
PABPanamansk balboa0,12708903007,8684997438
BAMBosnisk konvertibilna marka0,22605912894,4236213990
GYDGuyansk dollar26,04054147130,0384016592
YERJemenitisk rial31,76590266070,0314802954
MGAMadagaskisk ariary383,30051448000,0026089190
KYDCaymansk dollar0,10520872999,5049146702
MZNMocambique metical8,41964823750,1187698075
RSDSerbisk dinar14,27461404110,0700544335
SCRSeychellisk rupie1,68532758610,5933564538
AMDArmenisk dram60,50446800510,0165277050
SBDSalomon-dollar0,99846421071,0015381516
AZNAzerbajdzjansk manat0,20181849884,9549471736
SLLSierra Leonsk leone501,04092253100,0019958450
TOPTongansk pa'anga0,29189027873,4259448605
BZDBelizisk dollar0,25163628183,9739897313
MWKMalawisk kwacha90,15696098480,0110917669
GMDGambisk dalasi5,36951151750,1862366803
BIFBurundisk franc209,19490403700,0047802312
SOSSomalisk shilling74,09574976680,0134960508
HTGHaitisk gourde8,00533821300,1249166460
GNFGuinesisk franc934,13472987870,0010705094
MVRMaldivisk rufiyaa1,92031519970,5207478440
MNTMongolisk tögrög259,38871023000,0038552179
CDFKongolesisk franc119,97204432000,0083352752
STDSão Tomé och Príncipe-dobra2831,79776646000,0003531326
TJSTadzjikistan-somoni1,00000000001,0000000000
KPWNordkoreansk won16,67631811310,0599652749
MMKBurmesisk kyat151,10885667000,0066177458
LSLLesotho loti1,82555471060,5477787076
LRDLiberiansk dollar11,43801270000,0874277749
KGSKirgizistansk som8,53190442370,1172071264
GIPGibraltar-pund0,096871894810,3229115370
XPTUns av platina0,00011653638581,0193947992
MDLMoldavisk leu2,50746650370,3988089167
CUPKubansk peso3,36785929500,2969245186
KHRKambodjansk riel521,06502300000,0019191463
MKDMakedonisk denar7,08521342250,1411390089
VUVVanuatu-vatu13,54133653430,0738479542
MROMauretansk ouguiya39,71532187500,0251791992
ANGNederländska gulden0,22494758074,4454801292
SZLSwaziland-lilangeni1,82555471060,5477787076
CVEKapverdisk escudo12,73432041820,0785279439
SRDSurinamesisk dollar0,89979032271,1113700323
XPDUns av palladium0,00018454945418,6020181013
SVCSalvadoransk colón1,11202901250,8992571136
BSDBahamansk dollar0,12708903007,8684997438
XDRSärskilda dragningsrätter0,091726506910,9019740728
RWFRwandisk franc99,58696080520,0100414752
AWGArubansk eller nederländsk gulden0,22748936374,3958099128
DJFDjiboutisk franc22,59388775340,0442597578
BTNBhutanesisk ngultrum8,55525571300,1168872134
KMFKomoransk franc56,86271353150,0175862167
WSTSamoansk tala0,33269379643,0057668965
SPLSeborga luigino0,021181505047,2109984630
ERNEritreansk nakfa1,33062177860,7515283577
FKPFalklands-pund0,096871894810,3229115370
SHPSankthelenskt pund0,096871894810,3229115370
JEPJersey-pund0,096871894810,3229115370
TMTTurkmenistansk manat0,44481160502,2481427840
TVDTuvaluansk dollar0,17005415635,8804796178
IMPIsle of Man-pund0,096871894810,3229115370
GGPGuernsey-pund0,096871894810,3229115370
ZMWZambisk kwacha1,25182699400,7988324304
Klistra in länk i meddelande eller chatt