Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-19 10:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0,11347646678,8123998640
EUREuro0,096236106310,3911103523
GBPBrittiskt pund0,085880846111,6440399096
INRIndisk rupie7,37691792270,1355579675
AUDAustralisk dollar0,14988179496,6719243719
CADKanadensisk dollar0,14485325946,9035381346
SGDSingaporiansk dollar0,15386560946,4991781075
CHFSchweiziska franc0,11219845698,9127785466
MYRMalaysisk ringgit0,47236414452,1170108097
JPYJapansk yen12,71478636520,0786485884
CNYKinesisk yuan renminbi0,75186472291,3300264922
NZDNyzeeländsk dollar0,16648348006,0066019772
THBThailändsk baht3,72599999880,2683843264
HUFUngersk forint29,99894219540,0333345087
AEDEmiratisk dirham0,41680611442,3991970500
HKDHongkong-dollar0,88630194381,1282836588
MXNMexikansk peso2,14732718430,4656952174
ZARSydafrikansk rand1,58576489950,6306105024
PHPFilippinsk peso5,76689451810,1734035531
SEKSvensk krona0,95737065781,0445275211
IDRIndonesiska rupier1535,38239914320,0006513035
SARSaudiarabisk riyal0,42554953862,3499026770
BRLBrasiliansk real0,36972504312,7047126467
TRYTurkisk lira0,43999566102,2727496852
KESKenyansk shilling11,75589442780,0850637105
KRWSydkoreansk won124,06419382280,0080603434
EGPEgyptiskt pund2,00280408970,4992999591
IQDIrakisk dinar132,54482676550,0075446174
NOKNorsk krona0,93503406391,0694797533
KWDKuwaitisk dinar0,034338181929,1221009295
RUBRysk rubel6,70662247930,1491063502
DKKDansk krona0,71624627491,3961678198
PKRPakistansk rupie11,94105235960,0837447128
ILSIsraelisk shekel0,39883355742,5073115878
PLNPolsk zloty0,40749668682,4540076827
QARQatarisk riyal0,43563373802,2955063227
XAUUns av guld0,000087682011404,8500042967
OMROmansk rial0,043642690822,9133442634
COPColombiansk peso340,12375314510,0029401063
CLPChilensk peso71,10378337140,0140639492
TWDTaiwanesisk dollar3,41531757150,2927985404
ARSArgentinsk peso1,98145847320,5046787574
CZKTjeckisk krona2,46150307260,4062558406
VNDVietnamesisk dong2576,37560369160,0003881422
MADMarockansk dirham1,06939535030,9351078623
JODJordansk dinar0,080290288112,4548064707
BHDBahrainsk dinar0,042837394523,3440901774
XOFCFA-franc63,12674755270,0158411456
LKRLankesisk rupie17,43017498960,0573717705
UAHUkrainsk hryvnia3,01733926770,3314178192
NGNNigeriansk naira40,90807870960,0244450493
TNDTunisisk dinar0,28329475883,5298923432
UGXUgandisk shilling411,91957502740,0024276584
RONRumänsk leu0,44630696422,2406103426
BDTBangladeshisk taka9,48260334950,1054562722
PENPeruansk Sol0,36760340742,7203229889
GELGeorgiska lari0,30682902963,2591440295
XAFCentralafrikansk CFA-franc BEAC63,12674755270,0158411456
FJDFiji-dollar0,23756299874,2094097382
VEFVenezuelansk bolivar1,13334621150,8823429150
BYNVitrysk rubel0,22354864284,4732993573
HRKKroatisk kuna0,72807636101,3734823070
UZSUzbekistansk som918,02461586530,0010892954
BGNBulgarisk lev0,18817506535,3142003618
DZDAlgerisk dinar13,10097115200,0763302192
IRRIransk rial4001,41056197870,0002499119
DOPDominikansk peso5,37538054080,1860333408
ISKIsländsk krona11,72003535220,0853239747
XAGUns av silver0,0065535514152,5890213081
CRCCostaricansk colón64,53974045400,0154943294
SYPSyriskt pund58,46647684100,0171038184
LYDLibysk dinar0,15544006096,4333479672
JMDJamaicansk dollar14,24470073040,0702015450
MURMauritisk rupie3,90360162590,2561736816
GHSGhana cedi0,51903635551,9266473136
AOAAngolansk kwanza18,82830414120,0531115279
UYUUruguayansk peso3,33858610650,2995279942
AFNAfghansk afghani7,79122439660,1283495314
LBPLibanesiskt pund171,23598829920,0058398939
XPFCFP-franc11,48402222650,0870775048
TTDTrinidad-dollar0,76398032091,3089342390
TZSTanzanisk shilling253,88925823640,0039387251
ALLAlbansk lek12,86255733100,0777450373
XCDÖstkaribisk dollar0,30638302793,2638883651
GTQGuatemalansk quetzal0,83331444911,2000271940
NPRNepalesisk rupie11,78453176280,0848569990
BOBBoliviansk bolíviano0,78695934441,2707136743
ZWDZimbabwisk dollar41,06713331050,0243503727
BBDBarbadisk dollar0,22695293354,4061999320
CUCKubansk konvertibel peso0,11347646678,8123998640
LAKLaotisk kip943,86216097520,0010594767
BNDBruneisk dollar0,15386560946,4991781075
BWPBotswana pula1,19322917280,8380619773
HNLHonduransk lempira2,66783154240,3748362609
PYGParaguayansk guarani642,95766050590,0015553124
ETBEtiopisk birr3,10358140840,3222084000
NADNamibisk dollar1,58576489950,6306105024
PGKPapua Nya Guineansk kina0,36768128472,7197468065
SDGSudanesiskt pund0,75759157731,3199724362
MOPMacao pataca0,91289100211,0954210280
NIONicaraguansk cordoba3,47805366200,2875171280
BMDBermudisk dollar0,11347646678,8123998640
KZTKazakstansk tenge37,65069897150,0265599319
PABPanamansk balboa0,11347646678,8123998640
BAMBosnisk konvertibilna marka0,18822146375,3128903598
GYDGuyansk dollar23,71536788870,0421667505
YERJemenitisk rial28,35209590570,0352707611
MGAMadagaskisk ariary360,94578128340,0027704992
KYDCaymansk dollar0,092774330910,7788435731
MZNMocambique metical6,89029375790,1451316932
RSDSerbisk dinar11,38493732260,0878353540
SCRSeychellisk rupie1,56835814970,6376094645
AMDArmenisk dram55,23807433750,0181034551
SBDSalomon-dollar0,89000728551,1235863080
AZNAzerbajdzjansk manat0,19293269795,1831545969
SLLSierra Leonsk leone870,36449983770,0011489439
TOPTongansk pa'anga0,25925967333,8571366980
BZDBelizisk dollar0,22867779144,3729650958
MWKMalawisk kwacha82,42577805860,0121321269
GMDGambisk dalasi5,37878469630,1859156030
BIFBurundisk franc198,92197443630,0050270967
SOSSomalisk shilling67,17807018630,0148858102
HTGHaitisk gourde7,05823631730,1416784527
GNFGuinesisk franc1026,73507099490,0009739611
MVRMaldivisk rufiyaa1,77817624230,5623739516
MNTMongolisk tögrög277,27974646070,0036064661
CDFKongolesisk franc178,21479100330,0056112065
STDSão Tomé och Príncipe-dobra2360,30536058630,0004236740
TJSTadzjikistan-somoni1,00000000001,0000000000
KPWNordkoreansk won14,57217220960,0686239488
MMKBurmesisk kyat154,88108263600,0064565664
LSLLesotho loti1,58576489950,6306105024
LRDLiberiansk dollar14,15051505520,0706688058
KGSKirgizistansk som7,91464331220,1263480817
GIPGibraltar-pund0,085880846111,6440399096
XPTUns av platina0,00011921198388,4261572614
MDLMoldavisk leu1,99094461750,5022741422
CUPKubansk peso3,00712636840,3325433911
KHRKambodjansk riel457,00378001230,0021881657
MKDMakedonisk denar5,91552789910,1690466205
VUVVanuatu-vatu12,36886815370,0808481413
MROMauretansk ouguiya40,11393098990,0249289954
ANGNederländska gulden0,20227180524,9438427611
SZLSwaziland-lilangeni1,58576489950,6306105024
CVEKapverdisk escudo10,62421634790,0941245893
SRDSurinamesisk dollar0,84029320591,1900607943
XPDUns av palladium0,00011384118784,1701763044
SVCSalvadoransk colón0,99291908391,0071314130
BSDBahamansk dollar0,11347646678,8123998640
XDRSärskilda dragningsrätter0,080426150112,4337668679
RWFRwandisk franc95,29638174590,0104935778
AWGArubansk eller nederländsk gulden0,20312287554,9231284156
DJFDjiboutisk franc20,16509192020,0495906492
BTNBhutanesisk ngultrum7,37691792270,1355579675
KMFKomoransk franc47,34506066450,0211215275
WSTSamoansk tala0,29111429783,4350769013
SPLSeborga luigino0,018912744452,8743993955
ERNEritreansk nakfa1,74526537590,5729787652
FKPFalklands-pund0,085880846111,6440399096
SHPSankthelenskt pund0,085880846111,6440399096
JEPJersey-pund0,085880846111,6440399096
TMTTurkmenistansk manat0,39716763352,5178285327
TVDTuvaluansk dollar0,14988179496,6719243719
IMPIsle of Man-pund0,085880846111,6440399096
GGPGuernsey-pund0,085880846111,6440399096
ZMWZambisk kwacha1,14725685720,8716443870