AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-08-29 18:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.20081149604.9797945831
EUREuro0.15282009436.5436420804
GBPBrittiskt pund0.12115752648.2537175322
INRIndisk rupie12.16486540120.0822039511
AUDAustralisk dollar0.21508638604.6492947253
CADKanadensisk dollar0.21823953074.5821212893
AEDEmiratisk dirham0.73763034121.3556926067
MYRMalaysisk ringgit0.63288545561.5800647512
CHFSchweiziska franc0.18435472825.4243252108
CNYKinesisk yuan renminbi1.23371460300.8105602362
THBThailändsk baht6.41628835200.1558533447
SARSaudiarabisk riyal0.75312745891.3277964947
NZDNyzeeländsk dollar0.24024388724.1624368125
JPYJapansk yen20.90466420000.0478362145
SGDSingaporiansk dollar0.25077311693.9876682654
PHPFilippinsk peso8.76388610230.1141046322
TRYTurkisk lira0.43377574702.3053386616
HKDHongkong-dollar1.55630021960.6425495463
IDRIndonesiska rupier2357.32615154400.0004242094
ZARSydafrikansk rand2.13986679480.4673188081
MXNMexikansk peso2.62383483210.3811215507
SEKSvensk krona1.40248561950.7130197886
BRLBrasiliansk real0.44964552662.2239740881
HUFUngersk forint48.10341309170.0207885457
PKRPakistansk rupie20.45235993280.0488941131
QARQatarisk riyal0.73125457911.3675128041
OMROmansk rial0.077302384412.9362115802
KWDKuwaitisk dinar0.057136654617.5018997303
DKKDansk krona1.13836948950.8784494043
NOKNorsk krona1.24381966570.8039750677
RUBRysk rubel7.45640900620.1341128148
EGPEgyptiskt pund1.43610177790.6963294771
KRWSydkoreansk won203.89151797160.0049045689
PLNPolsk zloty0.64324247731.5546237000
COPColombiansk peso385.80498751110.0025919831
CZKTjeckisk krona4.23989970400.2358546357
ILSIsraelisk shekel0.71751129901.3937062752
IQDIrakisk dinar233.36118053530.0042852029
NGNNigeriansk naira32.58340029210.0306904740
MADMarockansk dirham1.70083061390.5879480248
ARSArgentinsk peso1.68742066300.5926204544
LKRLankesisk rupie26.15073525200.0382398426
TWDTaiwanesisk dollar5.99907449180.1666923792
BDTBangladeshisk taka15.49351871000.0645431176
BHDBahrainsk dinar0.075725886513.2055238511
VNDVietnamesisk dong4251.77844632910.0002351957
CLPChilensk peso117.79354703640.0084894294
KESKenyansk shilling17.77173408220.0562691291
TNDTunisisk dinar0.34929145592.8629386238
XOFCFA-franc100.24341061680.0099757180
JODJordansk dinar0.14232512207.0261664701
GHSGhana cedi0.75354380221.3270628690
HRKKroatisk kuna1.16450067020.8587371614
BGNBulgarisk lev0.29885023123.3461576927
RONNya rumänsk leu0.67227980301.4874758925
PENPeruansk Nuevo Sol0.56990114221.7546902892
DZDAlgerisk dinar16.13870810300.0619628284
NPRNepalesisk rupie19.73488913080.0506716807
XAFCentralafrikansk CFA-franc BEAC100.24341061680.0099757180
ISKIsländsk krona23.46887186640.0426096323
UAHUkrainsk hryvnia2.73317040510.3658754676
FJDFiji-dollar0.37077557642.6970492765
DOPDominikansk peso8.71482506510.1147469964
XPFCFP-franc18.23628810630.0548357206
MURMauritisk rupie6.29542552540.1588454976
AZNAzerbajdzjansk manat0.15751645196.3485432029
BAMBosnisk konvertibilna marka0.29889012513.3457110692
XAUUns av guld0.00015611926405.3616937064
IRRIransk rial5353.26237277580.0001868020
RSDSerbisk dinar18.01317410070.0555149245
LTLLitauisk litas0.52765722171.8951697406
BNDBruneisk dollar0.25077311693.9876682654
ETBEtiopisk birr3.99080847000.2505757937
CRCCostaricansk colón108.78349107790.0091925713
VEFVenezuelansk bolivar1.26264344930.7919892196
AFNAfghansk afghani11.16517226140.0895642249
TZSTanzanisk shilling334.41495128310.0029902969
UGXUgandisk shilling524.14778900790.0019078589
JMDJamaicansk dollar22.59990951550.0442479648
GELGeorgiska lari0.34760996522.8767874923
ZWDZimbabwisk dollar72.67368040240.0137601398
BWPBotswana pula1.78499107560.5602268906
CUCKubansk konvertibel peso0.20081149604.9797945831
ZMWZambisk kwacha1.20486656630.8299674238
MMKBurmesisk kyat195.38943906690.0051179839
GTQGuatemalansk quetzal1.56000387740.6410240477
XCDÖstkaribisk dollar0.54219114811.8443679938
LYDLibysk dinar0.24599002384.0652055099
MKDMakedonisk denar9.36578060950.1067716661
TTDTrinidad-dollar1.27418866180.7848131364
MZNMocambique metical6.10462064140.1638103428
ALLAlbansk lek21.29947984730.0469495033
BOBBoliviansk boliviano1.38753361360.7207032609
KZTKazakstansk tenge36.56403275040.0273492808
BBDBarbadisk dollar0.40162299202.4898972915
AOAAngolansk kwanza19.60092689120.0510179955
KHRKambodjansk riel816.30689430830.0012250295
XAGUns av silver0.010311815396.9761353389
AMDArmenisk dram82.57051644750.0121108604
UYUUruguayansk peso4.78932438670.2087977174
MOPMacao pataca1.60298922620.6238345110
NADNamibisk dollar2.13986679480.4673188081
LBPLibanesiskt pund303.56991081200.0032941341
LAKLaotisk kip1619.44754838710.0006174945
BYRVitrysk rubel2091.78641672030.0004780603
MGAMadagaskisk ariary510.97072773540.0019570593
SYPSyriskt pund30.82515127280.0324410411
VUVVanuatu-vatu18.92573356580.0528381104
PGKPapua Nya Guineansk kina0.49461020522.0217941108
MNTMongolisk tögrög361.82251531530.0027637860
SDGSudanesiskt pund1.14311775490.8748005144
ANGNederländska gulden0.35945271802.7820070620
MWKMalawisk kwacha79.56081458000.0125690015
GMDGambisk dalasi7.95088377250.1257721819
CUPKubansk peso5.32150464400.1879167767
RWFRwandisk franc138.63754742490.0072130532
MVRMaldivisk rufiyaa3.07643925610.3250511116
BTNBhutanesisk ngultrum12.16486540120.0822039511
SCRSeychellisk rupie2.60149014880.3843950747
HNLHonduransk lempira4.23706114010.2360126434
KPWNordkoreansk won26.52546449290.0376996226
PYGParaguayansk guarani856.41206859250.0011676622
DJFDjiboutisk franc36.36590261970.0274982863
XBTBitcoin0.00039195822551.2921894769
YERJemenitisk rial43.15486468380.0231723586
CDFKongolesisk franc185.33594462370.0053956074
WSTSamoansk tala0.46269929952.1612308491
GYDGuyansk dollar41.30648894370.0242092714
AWGArubansk eller nederländsk gulden0.35945257782.7820081470
MDLMoldavisk leu2.81232838500.3555772524
BZDBelizisk dollar0.40059626382.4962788983
HTGHaitisk gourde9.11579060530.1096997554
KGSKirgizistansk som10.63169716220.0940583601
NIONicaraguansk cordoba5.25423208350.1903227692
CVEKapverdisk escudo16.58640144920.0602903531
KYDCaymansk dollar0.16466544776.0729194508
GNFGuinesisk franc1414.16546470130.0007071308
BSDBahamansk dollar0.20081149604.9797945831
BIFBurundisk franc310.85370897830.0032169473
SLLSierra Leonsk leone882.68789450550.0011329033
MROMauretansk ouguiya58.34029513380.0171408115
TOPTongansk pa'anga0.37077454952.6970567462
BMDBermudisk dollar0.20081149604.9797945831
SBDSalomon-dollar1.44885639250.6901995292
UZSUzbekistansk som471.41283855700.0021212829
SOSSomalisk shilling240.76962256010.0041533479
PABPanamansk balboa0.20081149604.9797945831
SRDSurinamesisk dollar0.65758229871.5207222001
XDRSärskilda dragningsrätter0.13244524147.5502901388
SZLSwaziland-lilangeni2.13986679480.4673188081
ERNEritreansk nakfa2.10249578560.4756252102
LRDLiberiansk dollar18.57504759120.0538356629
TJSTadzjikistan-somoni1.00000000001.0000000000
TMTTurkmenistansk manat0.57231276361.7472963449
GIPGibraltar-pund0.12115752648.2537175322
LSLLesotho loti2.13986679480.4673188081
KMFKomoransk franc75.18255796260.0133009574
SVCSalvadoransk colón1.75710059000.5691193809
GGPGuernsey-pund0.12115752648.2537175322
XPTUns av platina0.00014118377082.9714398065
STDSão Tomé och Príncipe-dobra3722.32973292630.0002686490
IMPIsle of Man-pund0.12115752648.2537175322
FKPFalklands-pund0.12115752648.2537175322
XPDUns av palladium0.00022188934506.7528018304
JEPJersey-pund0.12115752648.2537175322
SHPSankthelenskt pund0.12115752648.2537175322
SPLSeborga luigino0.033468582729.8787674984
TVDTuvaluansk dollar0.21508638604.6492947253
Klistra in länk i meddelande eller chatt