AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2015-03-05 14:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.18348686005.4499815409
EUREuro0.16630967976.0128791185
GBPBrittiskt pund0.12040044478.3056171621
INRIndisk rupie11.42498151980.0875274939
AUDAustralisk dollar0.23552877144.2457657899
CADKanadensisk dollar0.22865417744.3734167087
SGDSingaporiansk dollar0.25143745703.9771321746
CHFSchweiziska franc0.17760642985.6304267872
MYRMalaysisk ringgit0.67017117201.4921560964
JPYJapansk yen22.02574478560.0454014159
CNYKinesisk yuan renminbi1.14971568530.8697802533
NZDNyzeeländsk dollar0.24511665994.0796900557
THBThailändsk baht5.94652999420.1681652999
HUFUngersk forint50.69918271250.0197241838
AEDEmiratisk dirham0.67394265691.4838057655
HKDHongkong-dollar1.42306581880.7027081859
MXNMexikansk peso2.76756397180.3613285945
ZARSydafrikansk rand2.15810674690.4633691088
PHPFilippinsk peso8.08993568590.1236103770
SEKSvensk krona1.53374211610.6520000915
IDRIndonesiska rupier2381.07228484800.0004199789
SARSaudiarabisk riyal0.68809481641.4532880878
BRLBrasiliansk real0.54954681241.8196811945
TRYTurkisk lira0.47470489182.1065719298
KESKenyansk shilling16.70647916480.0598570166
KRWSydkoreansk won202.10732649320.0049478662
EGPEgyptiskt pund1.39450011850.7171028433
IQDIrakisk dinar213.76219191880.0046780957
NOKNorsk krona1.42154568940.7034596267
KWDKuwaitisk dinar0.054527960918.3392150212
RUBRysk rubel11.11485150610.0899697130
DKKDansk krona1.23965538140.8066758028
PKRPakistansk rupie18.66978800690.0535624721
ILSIsraelisk shekel0.73299316091.3642692093
PLNPolsk zloty0.68765945031.4542081834
QARQatarisk riyal0.66813069651.4967131509
XAUUns av guld0.00015258636553.6667163504
OMROmansk rial0.070605741414.1631541678
COPColombiansk peso466.46920508000.0021437642
CLPChilensk peso113.72553533630.0087931000
TWDTaiwanesisk dollar5.77671681340.1731087108
ARSArgentinsk peso1.60404206150.6234250485
CZKTjeckisk krona4.55031220790.2197651401
VNDVietnamesisk dong3917.44446109390.0002552685
MADMarockansk dirham1.78893436560.5589920006
JODJordansk dinar0.12990869777.6977139933
BHDBahrainsk dinar0.069174547014.4561843032
XOFCFA-franc109.09199853750.0091665751
LKRLankesisk rupie24.38068751820.0410160706
UAHUkrainsk hryvnia4.22019778050.2369557191
NGNNigeriansk naira36.67902219880.0272635403
TNDTunisisk dinar0.35849662032.7894265758
UGXUgandisk shilling539.45136849390.0018537352
RONNya rumänsk leu0.73897152751.3532321108
BDTBangladeshisk taka14.25325934130.0701593913
PENPeruansk Nuevo Sol0.56752484611.7620373924
GELGeorgiska lari0.39284537322.5455308073
XAFCentralafrikansk CFA-franc BEAC109.09199853750.0091665751
FJDFiji-dollar0.37461557052.6694031932
VEFVenezuelansk bolivar1.15306816080.8672514202
BYRVitrysk rubel2752.30290004700.0003633321
HRKKroatisk kuna1.27327388550.7853769809
UZSUzbekistansk som452.64045193280.0022092590
BGNBulgarisk lev0.32525160093.0745428989
DZDAlgerisk dinar17.47161905200.0572356802
IRRIransk rial5109.55859088970.0001957116
DOPDominikansk peso8.14681686680.1227473277
ISKIsländsk krona24.76978113280.0403717738
XAGUns av silver0.011299266088.5013239816
CRCCostaricansk colón96.99114985730.0103102190
SYPSyriskt pund34.66594747780.0288467523
LYDLibysk dinar0.24889993124.0176788935
JMDJamaicansk dollar21.11016380770.0473705467
MURMauritisk rupie6.26607655840.1595894960
GHSGhana cedi0.65137834431.5352060884
AOAAngolansk kwanza19.50421310540.0512709738
UYUUruguayansk peso4.54313469650.2201123380
AFNAfghansk afghani10.50462273540.0951961841
LBPLibanesiskt pund275.23029006580.0036333210
XPFCFP-franc19.84602382520.0503879270
TTDTrinidad-dollar1.15715987540.8641848212
TZSTanzanisk shilling336.69838816580.0029700172
ALLAlbansk lek23.30099635140.0429166197
XCDÖstkaribisk dollar0.49541501742.0185096633
GTQGuatemalansk quetzal1.39862857990.7149861045
NPRNepalesisk rupie18.26354137010.0547538935
BOBBoliviansk boliviano1.25871988430.7944579350
ZWDZimbabwisk dollar66.40389463400.0150593577
BBDBarbadisk dollar0.36697372002.7249907705
CUCKubansk konvertibel peso0.18348686005.4499815409
LAKLaotisk kip1486.24356632880.0006728372
BNDBruneisk dollar0.25143745703.9771321746
BWPBotswana pula1.78885042290.5590182316
HNLHonduransk lempira3.85322406050.2595229305
PYGParaguayansk guarani849.17718854970.0011776105
ETBEtiopisk birr3.73615786730.2676546430
NADNamibisk dollar2.15810674690.4633691088
PGKPapua Nya Guineansk kina0.48477468622.0628139802
SDGSudanesiskt pund1.04449895580.9573968403
MOPMacao pataca1.46575779340.6822409572
NIONicaraguansk cordoba4.92238334460.2031536209
BMDBermudisk dollar0.18348686005.4499815409
KZTKazakstansk tenge34.00929062140.0294037300
PABPanamansk balboa0.18348686005.4499815409
BAMBosnisk konvertibilna marka0.32527346083.0743362759
GYDGuyansk dollar37.28452943900.0268207757
YERJemenitisk rial39.42215299190.0253664482
MGAMadagaskisk ariary529.35959128790.0018890751
KYDCaymansk dollar0.15202984906.5776556826
MZNMocambique metical6.22387395800.1606716342
RSDSerbisk dinar20.06603784930.0498354487
SCRSeychellisk rupie2.44496237780.4090042485
AMDArmenisk dram87.89789700600.0113768365
SBDSalomon-dollar1.38669155280.7211409040
AZNAzerbajdzjansk manat0.19254673865.1935442135
SLLSierra Leonsk leone798.16784193950.0012528693
TOPTongansk pa'anga0.36094592312.7704981163
BZDBelizisk dollar0.36326728292.7527940089
MWKMalawisk kwacha78.40393322610.0127544622
GMDGambisk dalasi7.81653997480.1279338433
BIFBurundisk franc281.10186955760.0035574292
SOSSomalisk shilling129.30078149770.0077339053
HTGHaitisk gourde8.44039556940.1184778595
GNFGuinesisk franc1330.96518206880.0007513345
MVRMaldivisk rufiyaa2.79817461690.3573758385
MNTMongolisk tögrög362.38654854700.0027594843
CDFKongolesisk franc167.34001633880.0059758570
STDSão Tomé och Príncipe-dobra4052.30730356970.0002467730
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won25.58275478000.0390888319
MMKBurmesisk kyat189.54192642700.0052758776
LSLLesotho loti2.15810674690.4633691088
LRDLiberiansk dollar16.97252012340.0589187694
KGSKirgizistansk som11.26185786700.0887952958
GIPGibraltar-pund0.12040044478.3056171621
XPTUns av platina0.00015456336469.8411760767
MDLMoldavisk leu3.33395626110.2999439470
CUPKubansk peso4.86240179000.2056596808
KHRKambodjansk riel749.54382319390.0013341448
MKDMakedonisk denar10.11930061090.0988210587
VUVVanuatu-vatu19.04593664670.0525046375
MROMauretansk ouguiya53.48239326800.0186977422
ANGNederländska gulden0.32468000193.0799556303
SZLSwaziland-lilangeni2.15810674690.4633691088
CVEKapverdisk escudo17.95418897480.0556973084
SRDSurinamesisk dollar0.59449742861.6820930619
XPDUns av palladium0.00022143364516.0271506476
SVCSalvadoransk colón1.60551002500.6228550332
BSDBahamansk dollar0.18348686005.4499815409
XDRSärskilda dragningsrätter0.13131237027.6154287560
RWFRwandisk franc125.68849915640.0079561774
AWGArubansk eller nederländsk gulden0.32844147943.0446824251
DJFDjiboutisk franc32.47717431390.0307908561
BTNBhutanesisk ngultrum11.42498151980.0875274939
KMFKomoransk franc81.81899890310.0122221002
WSTSamoansk tala0.46335065852.1581926813
SPLSeborga luigino0.030581143332.6998892455
ERNEritreansk nakfa1.92110689650.5205332415
FKPFalklands-pund0.12040044478.3056171621
SHPSankthelenskt pund0.12040044478.3056171621
JEPJersey-pund0.12040044478.3056171621
TMTTurkmenistansk manat0.64220401001.5571375831
TVDTuvaluansk dollar0.23552877144.2457657899
IMPIsle of Man-pund0.12040044478.3056171621
GGPGuernsey-pund0.12040044478.3056171621
Klistra in länk i meddelande eller chatt