Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-24 04:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0,11331444898,8249998986
EUREuro0,092002978610,8692133110
GBPBrittiskt pund0,080726859412,3874508068
INRIndisk rupie7,21441323130,1386114113
AUDAustralisk dollar0,14163025667,0606382023
CADKanadensisk dollar0,14066233777,1092235251
SGDSingaporiansk dollar0,14900603096,7111377575
CHFSchweiziska franc0,10825687249,2372888434
MYRMalaysisk ringgit0,44393771922,2525682247
JPYJapansk yen12,45790231790,0802703356
CNYKinesisk yuan renminbi0,72420492341,3808246364
NZDNyzeeländsk dollar0,15389487656,4979421182
THBThailändsk baht3,59335085420,2782917785
HUFUngersk forint28,45172137280,0351472583
AEDEmiratisk dirham0,41614731362,4029952072
HKDHongkong-dollar0,88595057021,1287311433
MXNMexikansk peso2,11777565880,4721935470
ZARSydafrikansk rand1,36455113110,7328417215
PHPFilippinsk piso5,78287237450,1729244457
SEKSvensk krona0,90622838721,1034745922
IDRIndonesiska rupier1509,58436259250,0006624340
SARSaudiarabisk riyal0,42492918342,3533333063
BRLBrasiliansk real0,36683880262,7259929779
TRYTurkisk lira0,42700881782,3418720137
KESKenyansk shilling11,60710706410,0861541118
KRWSydkoreansk won121,17910794650,0082522476
EGPEgyptiskt pund2,00741024690,4981542769
IQDIrakisk dinar134,14780811020,0074544640
NOKNorsk krona0,88508465891,1298354230
KWDKuwaitisk dinar0,034059546429,3603440479
RUBRysk rubel6,38832479170,1565355602
DKKDansk krona0,68494073451,4599803305
PKRPakistansk rupie12,54488182820,0797137840
ILSIsraelisk shekel0,38637557342,5881553310
PLNPolsk zloty0,38340805632,6081872393
QARQatarisk riyal0,41246459402,4244505216
XAUUns av guld0,000084481111836,9607172514
OMROmansk rial0,043569405622,9518853020
COPColombiansk peso323,55275209450,0030906861
CLPChilensk peso69,06565818550,0144789759
TWDTaiwanesisk dollar3,31613360980,3015560040
ARSArgentinsk peso2,19192248590,4562205125
CZKTjeckisk krona2,33640523200,4280079441
VNDVietnamesisk dong2573,54542554420,0003885690
MADMarockansk dirham1,04209912060,9596016158
JODJordansk dinar0,080339944312,4471084606
BHDBahrainsk dinar0,042606232823,4707444112
XOFCFA-franc60,34999785100,0165700089
LKRLankesisk rupie17,46801460100,0572474905
UAHUkrainsk hryvnia3,27805824430,3050586431
NGNNigeriansk naira40,83997692350,0244858121
TNDTunisisk dinar0,27335511693,6582450386
UGXUgandisk shilling411,15538202620,0024321705
RONRumänsk leu0,42944258342,3286000005
BDTBangladeshisk taka9,43120604500,1060309779
PENPeruansk Sol0,36476153002,7415171767
GELGeorgiska lari0,28491660563,5097989389
XAFCentralafrikansk CFA-franc BEAC60,34999785100,0165700089
FJDFiji-dollar0,22724653314,4005071767
VEFVenezuelansk bolivar1,13172805830,8836044955
BYNVitrysk rubel0,22497358524,4449662786
HRKKroatisk kuna0,68392505961,4621485000
UZSUzbekistansk som925,36998860520,0010806488
BGNBulgarisk lev0,17994218575,5573405214
DZDAlgerisk dinar12,97113188710,0770942743
IRRIransk rial4155,90111312410,0002406217
DOPDominikansk peso5,50905919230,1815191969
ISKIsländsk krona11,58663709800,0863063192
XAGUns av silver0,0066456287150,4748537760
CRCCostaricansk colón64,46915794870,0155112930
SYPSyriskt pund58,36120421130,0171346704
LYDLibysk dinar0,15181011996,5871761446
JMDJamaicansk dollar14,08513535050,0709968328
MURMauritisk rupie3,71719614240,2690199714
GHSGhana cedi0,51503340481,9416216320
AOAAngolansk kwanza23,43027149190,0426798298
UYUUruguayansk peso3,22079334270,3104825096
AFNAfghansk afghani7,86755486310,1271042932
LBPLibanesiskt pund170,82153170780,0058540630
XPFCFP-franc10,97887573110,0910840076
TTDTrinidad-dollar0,76482579391,3074872841
TZSTanzanisk shilling254,43305437910,0039303069
ALLAlbansk lek12,30372909600,0812761718
XCDÖstkaribisk dollar0,30594901463,2685184534
GTQGuatemalansk quetzal0,83210203521,2017756929
NPRNepalesisk rupie11,59716926940,0862279386
BOBBoliviansk bolíviano0,78346377971,2763831921
ZWDZimbabwisk dollar41,00849905480,0243851890
BBDBarbadisk dollar0,22662889784,4124999493
CUCKubansk konvertibel peso0,11331444898,8249998986
LAKLaotisk kip940,91737811140,0010627926
BNDBruneisk dollar0,14900603096,7111377575
BWPBotswana pula1,09453031350,9136339009
HNLHonduransk lempira2,67410540080,3739568379
PYGParaguayansk guarani635,07585005010,0015746151
ETBEtiopisk birr3,10348673630,3222182290
NADNamibisk dollar1,36455113110,7328417215
PGKPapua Nya Guineansk kina0,36611196442,7314048634
SDGSudanesiskt pund0,79533031231,2573392268
MOPMacao pataca0,91252908731,0958554789
NIONicaraguansk cordoba3,50413872330,2853768298
BMDBermudisk dollar0,11331444898,8249998986
KZTKazakstansk tenge36,38929041120,0274806128
PABPanamansk balboa0,11331444898,8249998986
BAMBosnisk konvertibilna marka0,17994218575,5573405214
GYDGuyansk dollar23,50860966570,0425376070
YERJemenitisk rial28,34676456700,0352773946
MGAMadagaskisk ariary367,82514106400,0027186831
KYDCaymansk dollar0,092917845910,7621952529
MZNMocambique metical6,73309924370,1485200149
RSDSerbisk dinar10,92552369420,0915287933
SCRSeychellisk rupie1,55319142460,6438356433
AMDArmenisk dram54,52341752550,0183407432
SBDSalomon-dollar0,88388748331,1313657212
AZNAzerbajdzjansk manat0,19163850495,2181580130
SLLSierra Leonsk leone871,30167637410,0011477081
TOPTongansk pa'anga0,24675801534,0525532621
BZDBelizisk dollar0,22679153834,4093355837
MWKMalawisk kwacha82,22645121940,0121615366
GMDGambisk dalasi5,44077758920,1837972576
BIFBurundisk franc199,33006435510,0050168047
SOSSomalisk shilling65,75135651150,0152088117
HTGHaitisk gourde7,27218229060,1375103043
GNFGuinesisk franc1023,19073551840,0009773349
MVRMaldivisk rufiyaa1,75132910300,5709949080
MNTMongolisk tögrög274,12755839310,0036479368
CDFKongolesisk franc180,21369504270,0055489679
STDSão Tomé och Príncipe-dobra2268,51162589860,0004408177
TJSTadzjikistan-somoni1,00000000001,0000000000
KPWNordkoreansk won101,98446791470,0098054147
MMKBurmesisk kyat152,35111881490,0065637851
LSLLesotho loti1,36455113110,7328417215
LRDLiberiansk dollar14,50867474520,0689242827
KGSKirgizistansk som7,84476919300,1274734763
GIPGibraltar-pund0,080726859412,3874508068
XPTUns av platina0,00011257788882,7493167329
MDLMoldavisk leu1,90677537240,5244456240
CUPKubansk peso3,00283289570,3330188641
KHRKambodjansk riel455,14272439140,0021971130
MKDMakedonisk denar5,65857271620,1767230095
VUVVanuatu-vatu11,96367887600,0835863291
MROMauretansk ouguiya40,16895460380,0248948475
ANGNederländska gulden0,20268432504,9337806452
SZLSwaziland-lilangeni1,36455113110,7328417215
CVEKapverdisk escudo10,14516845320,0985690878
SRDSurinamesisk dollar0,84573690941,1824008021
XPDUns av palladium0,00010338929672,1877947620
SVCSalvadoransk colón0,99150142781,0085714170
BSDBahamansk dollar0,11331444898,8249998986
XDRSärskilda dragningsrätter0,078447759112,7473367233
RWFRwandisk franc96,64375195510,0103472804
AWGArubansk eller nederländsk gulden0,20283286354,9301675411
DJFDjiboutisk franc20,15387205900,0496182568
BTNBhutanesisk ngultrum7,21441323130,1386114113
KMFKomoransk franc45,26249838830,0220933452
WSTSamoansk tala0,28034048513,5670909242
SPLSeborga luigino0,018885741452,9499996034
ERNEritreansk nakfa1,69971673340,5883333266
FKPFalklands-pund0,080726859412,3874508068
SHPSankthelenskt pund0,080726859412,3874508068
JEPJersey-pund0,080726859412,3874508068
TMTTurkmenistansk manat0,39660056562,5214285778
TVDTuvaluansk dollar0,14163025667,0606382023
IMPIsle of Man-pund0,080726859412,3874508068
GGPGuernsey-pund0,080726859412,3874508068
ZMWZambisk kwacha1,09393564950,9141305528
AD