AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-07-28 18:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.20167004004.9585947422
EUREuro0.15005154386.6643766179
GBPBrittiskt pund0.11873275058.4222760430
INRIndisk rupie12.11633618900.0825332002
AUDAustralisk dollar0.21434378554.6654023465
CADKanadensisk dollar0.21793817084.5884573416
AEDEmiratisk dirham0.74078451441.3499202272
MYRMalaysisk ringgit0.64020156831.5620080448
CHFSchweiziska franc0.18227925315.4860878748
CNYKinesisk yuan renminbi1.24792733500.8013287088
THBThailändsk baht6.41596897260.1558611029
SARSaudiarabisk riyal0.75639876291.3220539867
NZDNyzeeländsk dollar0.23593271674.2384965263
JPYJapansk yen20.53988861700.0486857557
SGDSingaporiansk dollar0.25031477653.9949699089
PHPFilippinsk peso8.74663122770.1143297315
TRYTurkisk lira0.42349491582.3613034363
HKDHongkong-dollar1.56294622810.6398172771
IDRIndonesiska rupier2339.84047683600.0004273796
ZARSydafrikansk rand2.13093332940.4692779386
MXNMexikansk peso2.62137833140.3814787007
SEKSvensk krona1.37804226290.7256671489
BRLBrasiliansk real0.44915234252.2264160853
HUFUngersk forint46.34804990920.0215758808
PKRPakistansk rupie19.92903329130.0501780485
QARQatarisk riyal0.73434110921.3617649720
OMROmansk rial0.077622793112.8828139226
KWDKuwaitisk dinar0.057032291117.5339264949
DKKDansk krona1.11887055900.8937584352
NOKNorsk krona1.25560156010.7964309952
RUBRysk rubel7.16674429690.1395333723
EGPEgyptiskt pund1.44244499190.6932673382
KRWSydkoreansk won206.91999856620.0048327857
PLNPolsk zloty0.62182107331.6081796564
COPColombiansk peso372.98873898050.0026810461
CZKTjeckisk krona4.12498932140.2424248700
ILSIsraelisk shekel0.69111252131.4469423852
IQDIrakisk dinar234.94559660000.0042563045
NGNNigeriansk naira32.66046236260.0306180601
MADMarockansk dirham1.67939742840.5954516680
ARSArgentinsk peso1.64754346260.6069642609
LKRLankesisk rupie26.26045333030.0380800738
TWDTaiwanesisk dollar6.04710696590.1653683333
BDTBangladeshisk taka15.62640317250.0639942531
BHDBahrainsk dinar0.076049770213.1492836451
VNDVietnamesisk dong4276.41319820000.0002338408
CLPChilensk peso113.60073107100.0088027603
KESKenyansk shilling17.69654601000.0565082022
TNDTunisisk dinar0.34576327362.8921521643
XOFCFA-franc98.42736051760.0101597767
JODJordansk dinar0.14287314376.9992160444
GHSGhana cedi0.68920587351.4509452668
HRKKroatisk kuna1.14625547350.8724058668
BGNBulgarisk lev0.29347889753.4074000155
RONNya rumänsk leu0.65807748441.5195778973
PENPeruansk Nuevo Sol0.56195356181.7795064715
DZDAlgerisk dinar16.24250520560.0615668573
NPRNepalesisk rupie19.43994987470.0514404619
XAFCentralafrikansk CFA-franc BEAC98.42736051760.0101597767
ISKIsländsk krona23.25254726430.0430060410
UAHUkrainsk hryvnia2.39247225080.4179776796
FJDFiji-dollar0.37177970252.6897649156
DOPDominikansk peso8.81298013260.1134689952
XPFCFP-franc17.90591214820.0558474761
MURMauritisk rupie6.21143707810.1609933398
AZNAzerbajdzjansk manat0.15814958116.3231277189
BAMBosnisk konvertibilna marka0.29347531093.4074416580
XAUUns av guld0.00015463336466.9116282167
IRRIransk rial5299.28364108000.0001887048
RSDSerbisk dinar17.49194357680.0571691759
LTLLitauisk litas0.51809797041.9301368796
BNDBruneisk dollar0.25031477653.9949699089
ETBEtiopisk birr4.00547945740.2496580024
CRCCostaricansk colón108.80098658000.0091910931
VEFVenezuelansk bolivar1.26900873050.7880166432
AFNAfghansk afghani11.34192261880.0881684732
TZSTanzanisk shilling334.26809130000.0029916107
UGXUgandisk shilling529.78719508000.0018875503
JMDJamaicansk dollar22.72821289260.0439981799
GELGeorgiska lari0.35150711502.8448926276
ZWDZimbabwisk dollar72.98438747600.0137015605
BWPBotswana pula1.76903543770.5652798009
CUCKubansk konvertibel peso0.20167004004.9585947422
ZMWZambisk kwacha1.24027066910.8062756178
MMKBurmesisk kyat196.22494892000.0050961919
GTQGuatemalansk quetzal1.57312713010.6356765330
XCDÖstkaribisk dollar0.54450965251.8365147347
LYDLibysk dinar0.24932466884.0108345675
MKDMakedonisk denar9.17195409620.1090280206
TTDTrinidad-dollar1.28292391640.7794694504
MZNMocambique metical6.13681937870.1629508607
ALLAlbansk lek20.98386049180.0476556733
BOBBoliviansk boliviano1.39353994560.7175969395
KZTKazakstansk tenge36.98124358500.0270407348
BBDBarbadisk dollar0.40334008002.4792973711
AOAAngolansk kwanza19.55328504240.0511423016
KHRKambodjansk riel816.76366200000.0012243444
XAGUns av silver0.0098028316102.0113411440
AMDArmenisk dram81.98269042360.0121976968
UYUUruguayansk peso4.64446077500.2153102477
MOPMacao pataca1.60983461500.6211818225
NADNamibisk dollar2.13093332940.4692779386
LBPLibanesiskt pund305.22760554000.0032762436
LAKLaotisk kip1623.34298698000.0006160128
BYRVitrysk rubel2069.63878550000.0004831761
MGAMadagaskisk ariary505.18345020000.0019794789
SYPSyriskt pund30.15975202020.0331567713
VUVVanuatu-vatu18.84606462260.0530614757
PGKPapua Nya Guineansk kina0.49207489762.0322109599
MNTMongolisk tögrög372.58539890000.0026839484
SDGSudanesiskt pund1.14800672580.8710750360
ANGNederländska gulden0.35746015362.7975146039
MWKMalawisk kwacha79.86536702520.0125210719
GMDGambisk dalasi8.08696829630.1236557339
CUPKubansk peso5.34425606000.1871167827
RWFRwandisk franc138.74898752000.0072072598
MVRMaldivisk rufiyaa3.09160169780.3234569320
BTNBhutanesisk ngultrum12.11633618900.0825332002
SCRSeychellisk rupie2.42346891070.4126316602
HNLHonduransk lempira4.21591194000.2371966052
KPWNordkoreansk won26.65261100710.0375197762
PYGParaguayansk guarani880.89473472000.0011352094
DJFDjiboutisk franc36.70394728000.0272450261
XBTBitcoin0.00034294072915.9557407272
YERJemenitisk rial43.33889036510.0230739641
CDFKongolesisk franc183.11639632000.0054610074
WSTSamoansk tala0.46682881642.1421128364
GYDGuyansk dollar41.48352661260.0241059544
AWGArubansk eller nederländsk gulden0.36098937162.7701646604
MDLMoldavisk leu2.79817180500.3573761976
BZDBelizisk dollar0.40364486592.4774252928
HTGHaitisk gourde9.01465094190.1109305293
KGSKirgizistansk som10.45187303930.0956766310
NIONicaraguansk cordoba5.24342104000.1907151824
CVEKapverdisk escudo16.33930750240.0612021042
KYDCaymansk dollar0.16814150035.9473716985
GNFGuinesisk franc1418.74873140000.0007048464
BSDBahamansk dollar0.20167004004.9585947422
BIFBurundisk franc312.38689196000.0032011586
SLLSierra Leonsk leone880.89473472000.0011352094
MROMauretansk ouguiya58.58514662000.0170691730
TOPTongansk pa'anga0.37367061022.6761537375
BMDBermudisk dollar0.20167004004.9585947422
SBDSalomon-dollar1.49557713110.6686381994
UZSUzbekistansk som468.07616284000.0021364045
SOSSomalisk shilling241.79900244590.0041356664
PABPanamansk balboa0.20167004004.9585947422
SRDSurinamesisk dollar0.66046940021.5140746863
XDRSärskilda dragningsrätter0.13129727867.6163040876
SZLSwaziland-lilangeni2.13093332940.4692779386
ERNEritreansk nakfa2.11148473880.4736003920
LRDLiberiansk dollar18.65446284370.0536064752
TJSTadzjikistan-somoni1.00000000001.0000000000
TMTTurkmenistansk manat0.57475961401.7398578043
GIPGibraltar-pund0.11873275058.4222760430
LSLLesotho loti2.13093332940.4692779386
KMFKomoransk franc73.82052038820.0135463689
SVCSalvadoransk colón1.76461285000.5666965420
GGPGuernsey-pund0.11873275058.4222760430
XPTUns av platina0.00013542867383.9623656524
STDSão Tomé och Príncipe-dobra3673.41977860000.0002722259
IMPIsle of Man-pund0.11873275058.4222760430
FKPFalklands-pund0.11873275058.4222760430
XPDUns av palladium0.00022902974366.2468415450
JEPJersey-pund0.11873275058.4222760430
SHPSankthelenskt pund0.11873275058.4222760430
SPLSeborga luigino0.033611673329.7515684531
TVDTuvaluansk dollar0.21434378554.6654023465
Klistra in länk i meddelande eller chatt