AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-04-23 10:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.20740000004.8216007715
EUREuro0.14984136186.6737247195
GBPBrittiskt pund0.12348367358.0982365658
INRIndisk rupie12.66863660640.0789350923
AUDAustralisk dollar0.22335856004.4771062287
CADKanadensisk dollar0.22881748074.3702954732
AEDEmiratisk dirham0.76178020001.3127146124
MYRMalaysisk ringgit0.67743274051.4761613077
CHFSchweiziska franc0.18285210465.4689006851
CNYKinesisk yuan renminbi1.29355369480.7730641596
THBThailändsk baht6.70918065000.1490494968
SARSaudiarabisk riyal0.77783296001.2856230726
NZDNyzeeländsk dollar0.24138473994.1427639568
JPYJapansk yen21.20480013400.0471591335
SGDSingaporiansk dollar0.26052142183.8384559436
PHPFilippinsk peso9.26892999200.1078873183
TRYTurkisk lira0.44535734682.2453879052
HKDHongkong-dollar1.60790444980.6219275033
IDRIndonesiska rupier2412.21252262350.0004145572
ZARSydafrikansk rand2.19664789500.4552390951
MXNMexikansk peso2.70923476210.3691079171
SEKSvensk krona1.36034318670.7351086180
BRLBrasiliansk real0.46453418822.1526940869
HUFUngersk forint46.12952394020.0216780906
PKRPakistansk rupie20.29201524050.0492804676
QARQatarisk riyal0.75493602181.3246155584
OMROmansk rial0.079828260812.5268919861
KWDKuwaitisk dinar0.058315880817.1479875731
DKKDansk krona1.11881497390.8938028390
NOKNorsk krona1.24033573440.8062333223
RUBRysk rubel7.40408211750.1350606306
EGPEgyptiskt pund1.45024316400.6895395371
KRWSydkoreansk won215.74563667830.0046350879
PLNPolsk zloty0.62808084441.5921517253
COPColombiansk peso400.77294685990.0024951784
CZKTjeckisk krona4.11483784580.2430229422
ILSIsraelisk shekel0.72365602471.3818720026
IQDIrakisk dinar241.30308318790.0041441659
NGNNigeriansk naira33.54901326430.0298071360
MADMarockansk dirham1.68239496940.5943907454
ARSArgentinsk peso1.65982409390.6024734812
LKRLankesisk rupie27.07607063290.0369329809
TWDTaiwanesisk dollar6.27944980000.1592496209
BDTBangladeshisk taka15.97394730380.0626019343
BHDBahrainsk dinar0.078140025212.7975387390
VNDVietnamesisk dong4366.31578947370.0002290260
CLPChilensk peso116.74641148330.0085655738
KESKenyansk shilling18.07486164970.0553254581
TNDTunisisk dinar0.33024294513.0280737705
XOFCFA-franc98.28949013730.0101740277
JODJordansk dinar0.14690138316.8072878496
GHSGhana cedi0.57708895631.7328351013
HRKKroatisk kuna1.14187352820.8757537287
BGNBulgarisk lev0.29306656263.4121941138
RONNya rumänsk leu0.66971156471.4931801282
PENPeruansk Nuevo Sol0.57822968041.7294165863
DZDAlgerisk dinar16.22905000000.0616179012
NPRNepalesisk rupie20.31482936710.0492251243
XAFCentralafrikansk CFA-franc BEAC98.28949013730.0101740277
ISKIsländsk krona23.23809523810.0430327869
UAHUkrainsk hryvnia2.33375905120.4284932498
FJDFiji-dollar0.37661767812.6552125885
DOPDominikansk peso8.95973734230.1116104147
XPFCFP-franc17.88083075920.0559258131
MURMauritisk rupie6.25310992090.1599204256
AZNAzerbajdzjansk manat0.16266373236.1476518804
BAMBosnisk konvertibilna marka0.29306423063.4122212664
XAUUns av guld0.00016131856198.9156550584
IRRIransk rial5317.94871794870.0001880424
RSDSerbisk dinar17.30063396730.0578013500
LTLLitauisk litas0.51737225391.9328442770
BNDBruneisk dollar0.26052142183.8384559436
ETBEtiopisk birr4.03690439120.2477145612
CRCCostaricansk colón113.76851343940.0087897782
VEFVenezuelansk bolivar1.30407034690.7668297975
AFNAfghansk afghani11.74904404480.0851133076
TZSTanzanisk shilling339.16598528210.0029484089
UGXUgandisk shilling520.45169385190.0019214079
JMDJamaicansk dollar22.67905959540.0440935391
GELGeorgiska lari0.36379646342.7487897782
LVLLettisk lats0.10530850909.4959088212
ZWDZimbabwisk dollar75.05806000000.0133230195
BWPBotswana pula1.85675920330.5385727984
CUCKubansk konvertibel peso0.20740000004.8216007715
ZMWZambisk kwacha1.29832326000.7702242044
MMKBurmesisk kyat199.90361445780.0050024108
GTQGuatemalansk quetzal1.60786411460.6219431051
XCDÖstkaribisk dollar0.55998056001.7857762777
LYDLibysk dinar0.25545456833.9145903974
MKDMakedonisk denar9.25314535560.1080713597
TTDTrinidad-dollar1.33799114240.7473891032
MZNMocambique metical6.49159598110.1540453230
ALLAlbansk lek20.96961730950.0476880424
BOBBoliviansk boliviano1.43305775420.6978085824
KZTKazakstansk tenge37.75370892870.0264874638
BBDBarbadisk dollar0.41480000002.4108003857
AOAAngolansk kwanza20.32137958060.0492092575
KHRKambodjansk riel827.94411177640.0012078110
XAGUns av silver0.010653386193.8668690595
AMDArmenisk dram85.87991718430.0116441659
UYUUruguayansk peso4.75360990140.2103664417
MOPMacao pataca1.65614158330.6038131100
NADNamibisk dollar2.19664789500.4552390951
LBPLibanesiskt pund313.05660377360.0031943105
LAKLaotisk kip1672.58064516130.0005978785
BYRVitrysk rubel2074.00000000000.0004821601
MGAMadagaskisk ariary485.71428571430.0020588235
SYPSyriskt pund30.70545562220.0325675024
VUVVanuatu-vatu19.43221212410.0514609450
PGKPapua Nya Guineansk kina0.57651306881.7345660559
MNTMongolisk tögrög370.26529506300.0027007662
SDGSudanesiskt pund1.17993093360.8475072324
ANGNederländska gulden0.37124614482.6936306654
MWKMalawisk kwacha81.87919463090.0122131148
GMDGambisk dalasi7.90050092380.1265742527
CUPKubansk peso5.49610000000.1819471989
RWFRwandisk franc141.13644096630.0070853423
MVRMaldivisk rufiyaa3.19603038850.3128881389
BTNBhutanesisk ngultrum12.66863660640.0789350923
SCRSeychellisk rupie2.53277402260.3948240116
HNLHonduransk lempira3.96338550330.2523095468
KPWNordkoreansk won26.83275964390.0372678775
PYGParaguayansk guarani917.69911504420.0010896818
DJFDjiboutisk franc37.53846153850.0266393443
XBTBitcoin0.00042312862363.3478086495
YERJemenitisk rial44.54945763080.0224469624
CDFKongolesisk franc191.15207373270.0052314368
WSTSamoansk tala0.47459954232.1070395371
GYDGuyansk dollar42.56105068750.0234956606
AWGArubansk eller nederländsk gulden0.37124600002.6936317159
MDLMoldavisk leu2.72165976630.3674228544
BZDBelizisk dollar0.41465818692.4116248795
HTGHaitisk gourde8.17156031650.1223756494
KGSKirgizistansk som11.29106629250.0885655946
NIONicaraguansk cordoba5.64023768410.1772974928
CVEKapverdisk escudo16.56020440750.0603857281
KYDCaymansk dollar0.17006799935.8800009643
GNFGuinesisk franc1460.56338028170.0006846673
BSDBahamansk dollar0.20740000004.8216007715
BIFBurundisk franc319.56856702620.0031292189
SLLSierra Leonsk leone899.78308026030.0011113790
MROMauretansk ouguiya61.28841607570.0163162970
TOPTongansk pa'anga0.37750273032.6489874638
BMDBermudisk dollar0.20740000004.8216007715
SBDSalomon-dollar1.50781533990.6632111861
UZSUzbekistansk som472.43735763100.0021166827
SOSSomalisk shilling248.66912857900.0040214079
PABPanamansk balboa0.20740000004.8216007715
SRDSurinamesisk dollar0.67915717711.4724132112
XDRSärskilda dragningsrätter0.13376261207.4759305689
SZLSwaziland-lilangeni2.19664789500.4552390951
ERNEritreansk nakfa2.17147740350.4605159595
LRDLiberiansk dollar17.73255813950.0563934426
TJSTadzjikistan-somoni1.00000000001.0000000000
TMTTurkmenistansk manat0.59109000001.6917897444
GIPGibraltar-pund0.12348367358.0982365658
LSLLesotho loti2.19664789500.4552390951
KMFKomoransk franc73.71711760300.0135653703
SVCSalvadoransk colón1.81475000000.5510400882
GGPGuernsey-pund0.12348367358.0982365658
XPTUns av platina0.00014768406771.2122838868
STDSão Tomé och Príncipe-dobra3703.57142857140.0002700096
IMPIsle of Man-pund0.12348367358.0982365658
FKPFalklands-pund0.12348367358.0982365658
XPDUns av palladium0.00026410063786.4356614353
JEPJersey-pund0.12348367358.0982365658
SHPSankthelenskt pund0.12348367358.0982365658
SPLSeborga luigino0.034566666728.9296046287
TVDTuvaluansk dollar0.22335856004.4771062287
Klistra in länk i meddelande eller chatt