AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-28 03:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0,11338154388,8197775947
EUREuro0,10132047029,8696738991
GBPBrittiskt pund0,088476888811,3023865714
INRIndisk rupie7,31642226600,1366788252
AUDAustralisk dollar0,15206625366,5760809932
CADKanadensisk dollar0,15253396286,5559170034
SGDSingaporiansk dollar0,15659548876,3858800043
CHFSchweiziska franc0,11036539219,0608113734
MYRMalaysisk ringgit0,48419345512,0652902046
JPYJapansk yen12,61501522910,0792706138
CNYKinesisk yuan renminbi0,77711291461,2868142855
NZDNyzeeländsk dollar0,16053492186,2291742416
THBThailändsk baht3,86768391440,2585526693
HUFUngersk forint31,18537629460,0320663118
AEDEmiratisk dirham0,41661663572,4002882128
HKDHongkong-dollar0,88358024531,1317591190
MXNMexikansk peso2,09958304690,4762850422
ZARSydafrikansk rand1,45564675590,6869798569
PHPFilippinsk peso5,64555348130,1771305512
SEKSvensk krona0,98562414031,0145855394
IDRIndonesiska rupier1507,68540993840,0006632683
SARSaudiarabisk riyal0,42533424322,3510921491
BRLBrasiliansk real0,36973802282,7046176980
TRYTurkisk lira0,40557719992,4656218356
KESKenyansk shilling11,70995182980,0853974478
KRWSydkoreansk won126,83693431820,0078841388
EGPEgyptiskt pund2,05107409380,4875494274
IQDIrakisk dinar134,17048249410,0074532042
NOKNorsk krona0,95084685141,0516940752
KWDKuwaitisk dinar0,034433632629,0413739183
RUBRysk rubel6,42210049520,1557122939
DKKDansk krona0,75087743561,3317752707
PKRPakistansk rupie11,88774264110,0841202599
ILSIsraelisk shekel0,40561593772,4653863598
PLNPolsk zloty0,42144738962,3727754039
QARQatarisk riyal0,41305201412,4210026001
XAUUns av guld0,000089476911176,0668942486
OMROmansk rial0,043622819622,9237818710
COPColombiansk peso329,99748636130,0030303261
CLPChilensk peso76,20014207450,0131233351
TWDTaiwanesisk dollar3,41587054780,2927511409
ARSArgentinsk peso1,81714048580,5503151836
CZKTjeckisk krona2,68149717140,3729259947
VNDVietnamesisk dong2570,81319693130,0003889820
MADMarockansk dirham1,10867657630,9019763034
JODJordansk dinar0,080502783012,4219308118
BHDBahrainsk dinar0,042680266423,4300318195
XOFCFA-franc66,46187165950,0150462209
LKRLankesisk rupie17,33025608130,0577025518
UAHUkrainsk hryvnia2,98980823480,3344696119
NGNNigeriansk naira36,69323227400,0272529820
TNDTunisisk dinar0,27222097723,6734861890
UGXUgandisk shilling408,14836192020,0024500895
RONNya rumänsk leu0,46175210662,1656641859
BDTBangladeshisk taka9,16150890300,1091523253
PENPeruansk Sol0,37114188282,6943873657
GELGeorgiska lari0,27356196033,6554789958
XAFCentralafrikansk CFA-franc BEAC66,46187165950,0150462209
FJDFiji-dollar0,23708710674,2178590549
VEFVenezuelansk bolivar1,13129583890,8839420827
BYNVitrysk rubel0,21088967324,7418158744
HRKKroatisk kuna0,75106973131,3314342973
UZSUzbekistansk som432,73955898390,0023108588
BGNBulgarisk lev0,19809479275,0480882725
DZDAlgerisk dinar12,31681307020,0811898333
IRRIransk rial3679,89878887560,0002717466
DOPDominikansk peso5,31910646370,1880015012
ISKIsländsk krona11,35074760270,0880999239
XAGUns av silver0,0065346799153,0296836352
CRCCostaricansk colón66,15561262400,0151158754
SYPSyriskt pund24,30247060200,0411480798
LYDLibysk dinar0,15822898126,3199547431
JMDJamaicansk dollar14,69833891280,0680348988
MURMauritisk rupie3,96598796480,2521439825
GHSGhana cedi0,48704315872,0532061319
AOAAngolansk kwanza18,81988060100,0531352999
UYUUruguayansk peso3,20196522530,3123082013
AFNAfghansk afghani7,74212067650,1291635770
LBPLibanesiskt pund170,92771374830,0058504263
XPFCFP-franc12,09074823180,0827078673
TTDTrinidad-dollar0,76338532721,3099544416
TZSTanzanisk shilling253,74796299690,0039409183
ALLAlbansk lek13,64427840720,0732907941
XCDÖstkaribisk dollar0,30618804343,2659668517
GTQGuatemalansk quetzal0,83322205251,2001602658
NPRNepalesisk rupie11,74821748030,0851192959
BOBBoliviansk bolíviano0,78705691231,2705561496
ZWDZimbabwisk dollar41,03278071520,0243707588
BBDBarbadisk dollar0,22676308774,4098887974
CUCKubansk konvertibel peso0,11338154388,8197775947
LAKLaotisk kip938,94535171220,0010650247
BNDBruneisk dollar0,15659548876,3858800043
BWPBotswana pula1,16771806370,8563710977
HNLHonduransk lempira2,65627764200,3764666706
PYGParaguayansk guarani637,13498765160,0015695261
ETBEtiopisk birr2,61533430670,3823602961
NADNamibisk dollar1,45564675590,6869798569
PGKPapua Nya Guineansk kina0,37086333022,6964110996
SDGSudanesiskt pund0,75610373561,3225698444
MOPMacao pataca0,91008765261,0987952612
NIONicaraguansk cordoba3,38425016530,2954864301
BMDBermudisk dollar0,11338154388,8197775947
KZTKazakstansk tenge35,23035287650,0283846149
PABPanamansk balboa0,11338154388,8197775947
BAMBosnisk konvertibilna marka0,19816561525,0462841345
GYDGuyansk dollar23,42868609440,0426827179
YERJemenitisk rial28,34722475490,0352768219
MGAMadagaskisk ariary354,60228831840,0028200608
KYDCaymansk dollar0,092530937010,8071962971
MZNMocambique metical6,74011581190,1483654032
RSDSerbisk dinar12,43683214000,0804063277
SCRSeychellisk rupie1,52152998690,6572331854
AMDArmenisk dram54,59862923080,0183154781
SBDSalomon-dollar0,89961470461,1115869882
AZNAzerbajdzjansk manat0,19295019605,1826845510
SLLSierra Leonsk leone853,51106611820,0011716310
TOPTongansk pa'anga0,26097168853,8318332751
BZDBelizisk dollar0,22633952814,4181412253
MWKMalawisk kwacha82,88632520870,0120647163
GMDGambisk dalasi5,16641899500,1935576656
BIFBurundisk franc194,06787679530,0051528363
SOSSomalisk shilling66,75011532780,0149812475
HTGHaitisk gourde7,57817015440,1319579766
GNFGuinesisk franc1033,22081310240,0009678473
MVRMaldivisk rufiyaa1,74783947310,5721349216
MNTMongolisk tögrög272,22278778180,0036734618
CDFKongolesisk franc161,78614223600,0061809991
STDSão Tomé och Príncipe-dobra2494,65328282220,0004008573
TJSTadzjikistan-somoni1,00000000001,0000000000
KPWNordkoreansk won14,39367717630,0694749499
MMKBurmesisk kyat153,76485499930,0065034367
LSLLesotho loti1,45564675590,6869798569
LRDLiberiansk dollar10,46259690650,0955785651
KGSKirgizistansk som7,70301607050,1298192800
GIPGibraltar-pund0,088476888811,3023865714
XPTUns av platina0,00011441828739,8689726828
MDLMoldavisk leu2,05875685410,4857300162
CUPKubansk peso3,00461091170,3328217960
KHRKambodjansk riel456,22213650780,0021919147
MKDMakedonisk denar6,21935552580,1607883640
VUVVanuatu-vatu12,43405006400,0804243183
MROMauretansk ouguiya40,74806706070,0245410414
ANGNederländska gulden0,20311043714,9234299048
SZLSwaziland-lilangeni1,45564675590,6869798569
CVEKapverdisk escudo11,20344013940,0892582981
SRDSurinamesisk dollar0,84853485841,1785019674
XPDUns av palladium0,00014307006989,5865172548
SVCSalvadoransk colón0,99208850861,0079745823
BSDBahamansk dollar0,11338154388,8197775947
XDRSärskilda dragningsrätter0,081958725112,2012634908
RWFRwandisk franc94,46564417840,0105858591
AWGArubansk eller nederländsk gulden0,20295296354,9272500529
DJFDjiboutisk franc20,26416810960,0493481891
BTNBhutanesisk ngultrum7,31642226600,1366788252
KMFKomoransk franc49,84640374460,0200616278
WSTSamoansk tala0,29301750323,4127654117
SPLSeborga luigino0,018896923952,9186657799
ERNEritreansk nakfa1,74173789390,5741391994
FKPFalklands-pund0,088476888811,3023865714
SHPSankthelenskt pund0,088476888811,3023865714
JEPJersey-pund0,088476888811,3023865714
TMTTurkmenistansk manat0,39293004292,5449822891
TVDTuvaluansk dollar0,15206625366,5760809932
IMPIsle of Man-pund0,088476888811,3023865714
GGPGuernsey-pund0,088476888811,3023865714
ZMWZambisk kwacha1,06222741300,9414179937

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶