AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2016-06-30 23:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0,12710518237,8674998283
EUREuro0,11445416108,7371222772
GBPBrittiskt pund0,095359461010,4866364514
INRIndisk rupie8,58029880300,1165460578
AUDAustralisk dollar0,17062141485,8609290124
CADKanadensisk dollar0,16459375536,0755646404
SGDSingaporiansk dollar0,17127254215,8386475014
CHFSchweiziska franc0,12411029178,0573495261
MYRMalaysisk ringgit0,50683191451,9730407093
JPYJapansk yen13,11293556370,0762605745
CNYKinesisk yuan renminbi0,84604641951,1819682431
NZDNyzeeländsk dollar0,17810167365,6147703725
THBThailändsk baht4,46449832280,2239893327
HUFUngersk forint36,12989559420,0276779100
AEDEmiratisk dirham0,46680649652,1422152595
HKDHongkong-dollar0,98622504221,0139673575
MXNMexikansk peso2,32706339200,4297261533
ZARSydafrikansk rand1,87499991020,5333333589
PHPFilippinsk peso5,98093435360,1671979562
SEKSvensk krona1,07420907500,9309174752
IDRIndonesiska rupier1684,89606163830,0005935084
SARSaudiarabisk riyal0,47678424942,0973847214
BRLBrasiliansk real0,40852521862,4478293004
TRYTurkisk lira0,36604357912,7319151522
KESKenyansk shilling12,85160498330,0778112929
KRWSydkoreansk won146,67302512540,0068178862
EGPEgyptiskt pund1,12805849300,8864788539
IQDIrakisk dinar140,62485596150,0071111184
NOKNorsk krona1,06232027310,9413357020
KWDKuwaitisk dinar0,038353988826,0729074676
RUBRysk rubel8,12620254220,1230587097
DKKDansk krona0,85123673551,1747613305
PKRPakistansk rupie13,31426784690,0751073969
ILSIsraelisk shekel0,49021625552,0399160344
PLNPolsk zloty0,50090808151,9963742588
QARQatarisk riyal0,46282174512,1606590672
XAUUns av guld0,000096079510408,0443060931
OMROmansk rial0,048935494020,4350649954
COPColombiansk peso370,44805384070,0026994338
CLPChilensk peso84,13409780010,0118857874
TWDTaiwanesisk dollar4,10333660050,2437041114
ARSArgentinsk peso1,90975531570,5236272897
CZKTjeckisk krona3,09859026640,3227274063
VNDVietnamesisk dong2831,90346185300,0003531194
MADMarockansk dirham1,24390313650,8039211179
JODJordansk dinar0,089952339311,1169982640
BHDBahrainsk dinar0,047963140520,8493436553
XOFCFA-franc75,07700810240,0133196570
LKRLankesisk rupie18,47473902450,0541279635
UAHUkrainsk hryvnia3,15220842430,3172379061
NGNNigeriansk naira35,97076659360,0278003528
TNDTunisisk dinar0,27842390453,5916456302
UGXUgandisk shilling431,90340948730,0023153325
RONNya rumänsk leu0,51774717151,9314446413
BDTBangladeshisk taka9,95614916300,1004404397
PENPeruansk Sol0,41773118172,3938840190
GELGeorgiska lari0,29548777263,3842347901
XAFCentralafrikansk CFA-franc BEAC75,07700810240,0133196570
FJDFiji-dollar0,26317128003,7998067270
VEFVenezuelansk bolivar1,26914524540,7879318807
BYRVitrysk rubel2544,64574983380,0003929820
HRKKroatisk kuna0,86150432041,1607602844
UZSUzbekistansk som376,61265518270,0026552480
BGNBulgarisk lev0,22395297604,4652230928
DZDAlgerisk dinar14,03241212700,0712635854
IRRIransk rial3902,12909689800,0002562704
DOPDominikansk peso5,84048312710,1712187123
ISKIsländsk krona15,68160186740,0637689956
XAGUns av silver0,0067749193147,6032343037
CRCCostaricansk colón68,84906192930,0145245261
SYPSyriskt pund27,51827197000,0363394911
LYDLibysk dinar0,17476962575,7218180570
JMDJamaicansk dollar16,02033729460,0624206583
MURMauritisk rupie4,51668265340,2214014304
GHSGhana cedi0,50270099601,9892540653
AOAAngolansk kwanza21,08473859110,0474276689
UYUUruguayansk peso3,87162373680,2582895622
AFNAfghansk afghani8,68128433960,1151903291
LBPLibanesiskt pund191,99237787830,0052085401
XPFCFP-franc13,65801444190,0732170847
TTDTrinidad-dollar0,84518589621,1831716602
TZSTanzanisk shilling277,72482334600,0036006864
ALLAlbansk lek15,69876106700,0636992942
XCDÖstkaribisk dollar0,34318399832,9138887738
GTQGuatemalansk quetzal0,97063870971,0302494533
NPRNepalesisk rupie13,75278033800,0727125698
BOBBoliviansk bolíviano0,86558628431,1552863281
ZWDZimbabwisk dollar45,99936547780,0217394303
BBDBarbadisk dollar0,25421036463,9337499142
CUCKubansk konvertibel peso0,12710518237,8674998283
LAKLaotisk kip1031,45855444060,0009695009
BNDBruneisk dollar0,17127254215,8386475014
BWPBotswana pula1,42975458400,6994207336
HNLHonduransk lempira2,89164289750,3458241683
PYGParaguayansk guarani709,62823283330,0014091886
ETBEtiopisk birr2,80330479580,3567218240
NADNamibisk dollar1,87499991020,5333333589
PGKPapua Nya Guineansk kina0,40228790202,4857819363
SDGSudanesiskt pund0,77597713801,2886977606
MOPMacao pataca1,01581179350,9844343277
NIONicaraguansk cordoba3,64474110270,2743679103
BMDBermudisk dollar0,12710518237,8674998283
KZTKazakstansk tenge43,09501051040,0232045424
PABPanamansk balboa0,12710518237,8674998283
BAMBosnisk konvertibilna marka0,22385288184,4672196854
GYDGuyansk dollar25,82777265740,0387180115
YERJemenitisk rial31,78900609560,0314574163
MGAMadagaskisk ariary412,45631659390,0024244992
KYDCaymansk dollar0,10422693649,5944487510
MZNMocambique metical8,13473166780,1229296848
RSDSerbisk dinar14,07539875980,0710459446
SCRSeychellisk rupie1,63838580000,6103568525
AMDArmenisk dram60,58214366480,0165065140
SBDSalomon-dollar1,01806313420,9822573536
AZNAzerbajdzjansk manat0,19560216735,1124177904
SLLSierra Leonsk leone501,10460204760,0019955913
TOPTongansk pa'anga0,28776359293,4750747646
BZDBelizisk dollar0,25163012553,9740869578
MWKMalawisk kwacha86,43152397040,0115698527
GMDGambisk dalasi5,44010180280,1838200894
BIFBurundisk franc213,21894332400,0046900148
SOSSomalisk shilling73,84811092180,0135413078
HTGHaitisk gourde7,83603468330,1276155658
GNFGuinesisk franc934,25345321120,0010703734
MVRMaldivisk rufiyaa1,87289486130,5339328014
MNTMongolisk tögrög250,77852469640,0039875823
CDFKongolesisk franc121,51255428780,0082296023
STDSão Tomé och Príncipe-dobra2806,48242539110,0003563179
TJSTadzjikistan-somoni1,00000000001,0000000000
KPWNordkoreansk won16,52069699810,0605301338
MMKBurmesisk kyat148,96727366660,0067128838
LSLLesotho loti1,87499991020,5333333589
LRDLiberiansk dollar11,75722936360,0850540522
KGSKirgizistansk som8,57197380530,1166592459
GIPGibraltar-pund0,095359461010,4866364514
XPTUns av platina0,00012419048052,1500493236
MDLMoldavisk leu2,51159843150,3981528207
CUPKubansk peso3,36828733120,2968867860
KHRKambodjansk riel519,22466973380,0019259486
MKDMakedonisk denar7,00985099830,1426563846
VUVVanuatu-vatu13,61296483140,0734593832
MROMauretansk ouguiya39,72036947170,0251759995
ANGNederländska gulden0,22497617034,4449152052
SZLSwaziland-lilangeni1,87499991020,5333333589
CVEKapverdisk escudo12,67238667620,0789117335
SRDSurinamesisk dollar0,89227837741,1207264743
XPDUns av palladium0,00021224164711,6114213164
SVCSalvadoransk colón1,11217034520,8991428375
BSDBahamansk dollar0,12710518237,8674998283
XDRSärskilda dragningsrätter0,090864443811,0054049529
RWFRwandisk franc94,88401859400,0105391826
AWGArubansk eller nederländsk gulden0,22751827634,3952513007
DJFDjiboutisk franc22,58277774090,0442815322
BTNBhutanesisk ngultrum8,58029880300,1165460578
KMFKomoransk franc56,30775607680,0177595427
WSTSamoansk tala0,33126186593,0187597877
SPLSeborga luigino0,021184197147,2049989700
ERNEritreansk nakfa1,33079089320,7514328548
FKPFalklands-pund0,095359461010,4866364514
SHPSankthelenskt pund0,095359461010,4866364514
JEPJersey-pund0,095359461010,4866364514
TMTTurkmenistansk manat0,44486813812,2478570938
TVDTuvaluansk dollar0,17062141485,8609290124
IMPIsle of Man-pund0,095359461010,4866364514
GGPGuernsey-pund0,095359461010,4866364514
ZMWZambisk kwacha1,27570815790,7838783454
Klistra in länk i meddelande eller chatt