AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-10-02 08:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.20006823004.9982948317
EUREuro0.15847553156.3101223917
GBPBrittiskt pund0.12361519788.0896201932
INRIndisk rupie12.33486258830.0810710288
AUDAustralisk dollar0.22759657364.3937392563
CADKanadensisk dollar0.22219323254.5005871179
SGDSingaporiansk dollar0.25451525053.9290376433
CHFSchweiziska franc0.19135113465.2259946198
MYRMalaysisk ringgit0.65119293271.5356432015
JPYJapansk yen21.72186442310.0460365639
CNYKinesisk yuan renminbi1.22814112970.8142386700
NZDNyzeeländsk dollar0.25384499003.9394120017
THBThailändsk baht6.48838227610.1541216219
HUFUngersk forint49.08153854400.0203742594
AEDEmiratisk dirham0.73484460671.3608319240
HKDHongkong-dollar1.55338652790.6437547784
MXNMexikansk peso2.68450794200.3725077450
ZARSydafrikansk rand2.23714469750.4469983551
PHPFilippinsk peso8.96005729520.1116064292
SEKSvensk krona1.43874123870.6950520171
IDRIndonesiska rupier2428.42817676420.0004117890
SARSaudiarabisk riyal0.75050594801.3324344765
BRLBrasiliansk real0.49725958232.0110220812
TRYTurkisk lira0.45540144532.1958647920
KESKenyansk shilling17.87608325630.0559406658
KRWSydkoreansk won212.34864201110.0047092366
EGPEgyptiskt pund1.43098785960.6988179483
IQDIrakisk dinar232.87847889090.0042940851
NOKNorsk krona1.29017959850.7750858882
KWDKuwaitisk dinar0.057703449117.3299866193
RUBRysk rubel7.92834681570.1261296993
DKKDansk krona1.17961022640.8477376489
PKRPakistansk rupie20.50499246530.0487686109
ILSIsraelisk shekel0.73011777511.3696420414
PLNPolsk zloty0.66214749451.5102375353
QARQatarisk riyal0.72858722311.3725192651
XAUUns av guld0.00016461626074.7350213418
OMROmansk rial0.077036270712.9808983665
COPColombiansk peso405.57111291300.0024656588
CLPChilensk peso119.59294283610.0083616974
TWDTaiwanesisk dollar6.08707589780.1642824924
ARSArgentinsk peso1.69017943580.5916531575
CZKTjeckisk krona4.35453785090.2296454949
VNDVietnamesisk dong4256.77085106380.0002349199
MADMarockansk dirham1.75527227890.5697121820
JODJordansk dinar0.14190831387.0468034830
BHDBahrainsk dinar0.075435593213.2563416990
XOFCFA-franc103.95313423210.0096197196
LKRLankesisk rupie26.12880109700.0382719435
UAHUkrainsk hryvnia2.59288405340.3856709284
NGNNigeriansk naira32.75114508070.0305332836
TNDTunisisk dinar0.36082302362.7714417726
UGXUgandisk shilling529.16903829880.0018897553
RONNya rumänsk leu0.69893819411.4307416714
BDTBangladeshisk taka15.49063639380.0645551270
PENPeruansk Nuevo Sol0.57919525111.7265334931
GELGeorgiska lari0.35067626592.8516329654
XAFCentralafrikansk CFA-franc BEAC103.95313423210.0096197196
FJDFiji-dollar0.38636917582.5881981862
VEFVenezuelansk bolivar1.25796874640.7949323088
BYRVitrysk rubel2120.71475514100.0004715391
HRKKroatisk kuna1.20959641970.8267220237
UZSUzbekistansk som473.64637784090.0021112797
BGNBulgarisk lev0.30994192233.2264109111
DZDAlgerisk dinar16.66057732380.0600219296
IRRIransk rial5342.27583444590.0001871861
DOPDominikansk peso8.75697441170.1141946925
ISKIsländsk krona24.14824743510.0414108727
XAGUns av silver0.011662488985.7449903881
CRCCostaricansk colón107.99088328010.0092600409
SYPSyriskt pund32.36040921960.0309019578
LYDLibysk dinar0.24357896164.1054448775
JMDJamaicansk dollar22.53528159500.0443748615
MURMauritisk rupie6.35215077150.1574269938
GHSGhana cedi0.64061691251.5609953164
AOAAngolansk kwanza19.65230146150.0508846255
UYUUruguayansk peso4.94566640400.2021972204
AFNAfghansk afghani11.42788607080.0875052476
LBPLibanesiskt pund302.60183616670.0033046726
XPFCFP-franc18.91116127970.0528788256
TTDTrinidad-dollar1.27269947370.7857314477
LTLLitauisk litas0.54718431521.8275377640
TZSTanzanisk shilling335.40919378360.0029814329
ALLAlbansk lek22.16252774910.0451212069
XCDÖstkaribisk dollar0.54018422151.8512203062
GTQGuatemalansk quetzal1.53262258200.6524763577
NPRNepalesisk rupie19.71620612180.0507196970
BOBBoliviansk boliviano1.38239906500.7233801189
ZWDZimbabwisk dollar72.40469243700.0138112596
BBDBarbadisk dollar0.40013646002.4991474159
CUCKubansk konvertibel peso0.20006823004.9982948317
LAKLaotisk kip1611.63388110200.0006204883
BNDBruneisk dollar0.25451525053.9290376433
BWPBotswana pula1.89100401400.5288196073
HNLHonduransk lempira4.24968924120.2353113235
PYGParaguayansk guarani911.63870409190.0010969258
ETBEtiopisk birr3.99666452250.2502086413
NADNamibisk dollar2.23714469750.4469983551
PGKPapua Nya Guineansk kina0.49768649732.0092970283
SDGSudanesiskt pund1.14581073910.8727444820
MOPMacao pataca1.59998812370.6250046392
NIONicaraguansk cordoba5.25775315380.1901953117
BMDBermudisk dollar0.20006823004.9982948317
KZTKazakstansk tenge36.39258390180.0274781258
PABPanamansk balboa0.20006823004.9982948317
BAMBosnisk konvertibilna marka0.30995119883.2263143482
GYDGuyansk dollar41.70399221240.0239785197
YERJemenitisk rial42.98567561180.0232635636
MGAMadagaskisk ariary533.67182373500.0018738107
KYDCaymansk dollar0.16405597486.0954805268
MZNMocambique metical6.17208792230.1620197270
RSDSerbisk dinar18.84451232430.0530658466
SCRSeychellisk rupie2.66793781660.3748213297
AMDArmenisk dram81.54367824060.0122633664
SBDSalomon-dollar1.48971131790.6712709959
AZNAzerbajdzjansk manat0.15693342926.3721286483
SLLSierra Leonsk leone879.42079120880.0011371121
TOPTongansk pa'anga0.39190642512.5516295116
BZDBelizisk dollar0.39911354792.5055526307
MWKMalawisk kwacha79.95726689840.0125066806
GMDGambisk dalasi7.92143625260.1262397333
BIFBurundisk franc310.10637671280.0032246999
SOSSomalisk shilling166.69157578130.0059991034
HTGHaitisk gourde9.11472574030.1097125716
GNFGuinesisk franc1404.67759601210.0007119071
MVRMaldivisk rufiyaa3.08105382310.3245642749
MNTMongolisk tögrög367.62381022380.0027201720
CDFKongolesisk franc184.82053579680.0054106542
STDSão Tomé och Príncipe-dobra3890.10752479100.0002570623
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won25.98839159990.0384787183
MMKBurmesisk kyat198.18546805350.0050457786
LSLLesotho loti2.23714469750.4469983551
LRDLiberiansk dollar18.50629554460.0540356657
KGSKirgizistansk som10.88352991350.0918819545
GIPGibraltar-pund0.12361519788.0896201932
XPTUns av platina0.00015584706416.5493730291
MDLMoldavisk leu2.92796415640.3415342356
CUPKubansk peso5.30180809500.1886148993
KHRKambodjansk riel818.27496932520.0012220831
MKDMakedonisk denar9.76538035390.1024025654
VUVVanuatu-vatu19.67620374840.0508228118
MROMauretansk ouguiya58.19963521270.0171822383
ANGNederländska gulden0.35812213032.7923434920
SZLSwaziland-lilangeni2.23714469750.4469983551
CVEKapverdisk escudo17.14526168030.0583251524
SRDSurinamesisk dollar0.65514861741.5263712285
XPDUns av palladium0.00025656523897.6451924918
SVCSalvadoransk colón1.75059701250.5712336951
BSDBahamansk dollar0.20006823004.9982948317
XDRSärskilda dragningsrätter0.13471594137.4230264845
RWFRwandisk franc138.02568471890.0072450284
AWGArubansk eller nederländsk gulden0.35812213172.7923434814
DJFDjiboutisk franc36.25081174130.0275855892
BTNBhutanesisk ngultrum12.33486258830.0810710288
KMFKomoransk franc77.96485067410.0128262928
WSTSamoansk tala0.48773337402.0503005400
SPLSeborga luigino0.033344705029.9897689903
ERNEritreansk nakfa2.09471379270.4773921877
FKPFalklands-pund0.12361519788.0896201932
SHPSankthelenskt pund0.12361519788.0896201932
JEPJersey-pund0.12361519788.0896201932
TMTTurkmenistansk manat0.57019445551.7537876603
TVDTuvaluansk dollar0.22759657364.3937392563
IMPIsle of Man-pund0.12361519788.0896201932
GGPGuernsey-pund0.12361519788.0896201932
Klistra in länk i meddelande eller chatt