AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-11-23 21:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.19614785005.0981950605
EUREuro0.15863809736.3036560387
GBPBrittiskt pund0.12543253267.9724133703
INRIndisk rupie12.10036134540.0826421601
AUDAustralisk dollar0.22604532904.4238914585
CADKanadensisk dollar0.22050711964.5350009652
SGDSingaporiansk dollar0.25487453833.9234990156
CHFSchweiziska franc0.19080380055.2409857539
MYRMalaysisk ringgit0.65738952601.5211681361
JPYJapansk yen23.13328578520.0432277546
CNYKinesisk yuan renminbi1.20413200120.8304737346
NZDNyzeeländsk dollar0.24881046974.0191234773
THBThailändsk baht6.42482228800.1556463284
HUFUngersk forint48.26081972810.0207207421
AEDEmiratisk dirham0.72050012891.3879248037
HKDHongkong-dollar1.52160777620.6571995856
MXNMexikansk peso2.67135402710.3743419966
ZARSydafrikansk rand2.14873830610.4653893856
PHPFilippinsk peso8.81194275980.1134823531
SEKSvensk krona1.46640689490.6819389649
IDRIndonesiska rupier2383.19637749920.0004196045
SARSaudiarabisk riyal0.73595654031.3587758858
BRLBrasiliansk real0.49468484552.0214890532
TRYTurkisk lira0.43622288452.2924060968
KESKenyansk shilling17.68272897670.0565523569
KRWSydkoreansk won218.06737223740.0045857388
EGPEgyptiskt pund1.40294752710.7127850334
IQDIrakisk dinar227.96302169230.0043866764
NOKNorsk krona1.33685213110.7480258862
KWDKuwaitisk dinar0.057177092917.4895215925
RUBRysk rubel8.99279050290.1112001886
DKKDansk krona1.18032755960.8472224442
PKRPakistansk rupie19.92862126060.0501790860
ILSIsraelisk shekel0.75634609911.3221460402
PLNPolsk zloty0.66590242871.5017215090
QARQatarisk riyal0.71427239501.4000261062
XAUUns av guld0.00016325206125.4982231955
OMROmansk rial0.075497302313.2455063825
COPColombiansk peso420.88424904130.0023759502
CLPChilensk peso116.51673137350.0085824584
TWDTaiwanesisk dollar6.06724514060.1648194488
ARSArgentinsk peso1.67029703020.5986959097
CZKTjeckisk krona4.38840619960.2278731627
VNDVietnamesisk dong4187.75659749600.0002387913
MADMarockansk dirham1.74303788990.5737109938
JODJordansk dinar0.13858826387.2156182088
BHDBahrainsk dinar0.073967352413.5194780808
XOFCFA-franc104.05977038850.0096098617
LKRLankesisk rupie25.71004544360.0388953027
UAHUkrainsk hryvnia2.96202864990.3376064577
NGNNigeriansk naira34.80643538370.0287303192
TNDTunisisk dinar0.36106897152.7695539605
UGXUgandisk shilling539.40658749600.0018538891
RONNya rumänsk leu0.70375203271.4209550431
BDTBangladeshisk taka15.16320960410.0659490983
PENPeruansk Nuevo Sol0.57343825141.7438669246
GELGeorgiska lari0.35243634112.8373918450
XAFCentralafrikansk CFA-franc BEAC104.05977038850.0096098617
FJDFiji-dollar0.38470244322.5994116173
VEFVenezuelansk bolivar1.23331887100.8108203187
BYRVitrysk rubel2126.73306362300.0004702048
HRKKroatisk kuna1.21726020590.8215170389
UZSUzbekistansk som470.13050668710.0021270689
BGNBulgarisk lev0.30939479193.2321164611
DZDAlgerisk dinar16.93540464990.0590478953
IRRIransk rial5259.50844989600.0001901318
DOPDominikansk peso8.58146843750.1165301728
ISKIsländsk krona24.22032900000.0412876307
XAGUns av silver0.011930670483.8175863621
CRCCostaricansk colón105.49811633250.0094788422
SYPSyriskt pund33.46282440720.0298839090
LYDLibysk dinar0.25646331393.8991931629
JMDJamaicansk dollar22.17451504110.0450968149
MURMauritisk rupie6.28653844280.1590700525
GHSGhana cedi0.62620203361.5969287009
AOAAngolansk kwanza19.79032518440.0505297407
UYUUruguayansk peso4.68793391430.2133135872
AFNAfghansk afghani11.23927240350.0889737310
LBPLibanesiskt pund296.86977097440.0033684804
XPFCFP-franc18.93056053660.0528246376
TTDTrinidad-dollar1.24279277080.8046393763
LTLLitauisk litas0.54774562231.8256649788
TZSTanzanisk shilling339.04155872440.0029494909
ALLAlbansk lek22.05094129700.0453495380
XCDÖstkaribisk dollar0.52959919551.8882203909
GTQGuatemalansk quetzal1.49454857450.6690983599
NPRNepalesisk rupie19.50444833580.0512703555
BOBBoliviansk boliviano1.35538161360.7377995909
ZWDZimbabwisk dollar70.98590691500.0140873033
BBDBarbadisk dollar0.39229570002.5490975303
CUCKubansk konvertibel peso0.19614785005.0981950605
LAKLaotisk kip1578.49982287220.0006335129
BNDBruneisk dollar0.25487453833.9234990156
BWPBotswana pula1.79951330500.5557058107
HNLHonduransk lempira4.16716086370.2399715376
PYGParaguayansk guarani917.38349444600.0010900567
ETBEtiopisk birr3.94366122140.2535714768
NADNamibisk dollar2.14873830610.4653893856
PGKPapua Nya Guineansk kina0.49910290262.0035948393
SDGSudanesiskt pund1.11657165860.8955985873
MOPMacao pataca1.56725600950.6380578501
NIONicaraguansk cordoba5.22243587300.1914815278
BMDBermudisk dollar0.19614785005.0981950605
KZTKazakstansk tenge35.52335852920.0281504914
PABPanamansk balboa0.19614785005.0981950605
BAMBosnisk konvertibilna marka0.31026914983.2230081545
GYDGuyansk dollar40.88701873190.0244576404
YERJemenitisk rial42.13255877860.0237346135
MGAMadagaskisk ariary531.56067349840.0018812528
KYDCaymansk dollar0.16311441726.1306659285
MZNMocambique metical6.21788699450.1608263387
RSDSerbisk dinar19.02251887480.0525692736
SCRSeychellisk rupie2.77715927880.3600801753
AMDArmenisk dram82.06816983670.0121849921
SBDSalomon-dollar1.45201832990.6886965401
AZNAzerbajdzjansk manat0.15385831026.4994864333
SLLSierra Leonsk leone862.06980070980.0011599989
TOPTongansk pa'anga0.39073278902.5592937891
BZDBelizisk dollar0.39174648842.5526712545
MWKMalawisk kwacha96.32821032420.0103811749
GMDGambisk dalasi8.55204595990.1169310835
BIFBurundisk franc305.00990674840.0032785820
SOSSomalisk shilling161.81546317760.0061798791
HTGHaitisk gourde9.12087502460.1096386035
GNFGuinesisk franc1386.76529950000.0007211026
MVRMaldivisk rufiyaa3.01479261900.3316977737
MNTMongolisk tögrög368.07144052300.0027168639
CDFKongolesisk franc179.27913489920.0055778939
STDSão Tomé och Príncipe-dobra3876.86225522990.0002579406
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won25.85671424690.0386746742
MMKBurmesisk kyat206.93598174920.0048324124
LSLLesotho loti2.14873830610.4653893856
LRDLiberiansk dollar18.14366070290.0551156691
KGSKirgizistansk som11.29154791170.0885618170
GIPGibraltar-pund0.12543253267.9724133703
XPTUns av platina0.00016102776210.1112787370
MDLMoldavisk leu2.95889032470.3379645375
CUPKubansk peso5.19791802500.1923847193
KHRKambodjansk riel795.77182744920.0012566416
MKDMakedonisk denar9.75247134140.1025381121
VUVVanuatu-vatu19.39902266350.0515489887
MROMauretansk ouguiya56.98095042480.0175497248
ANGNederländska gulden0.34767207162.8762735971
SZLSwaziland-lilangeni2.14873830610.4653893856
CVEKapverdisk escudo17.19235785530.0581653784
SRDSurinamesisk dollar0.64238422741.5567007366
XPDUns av palladium0.00024797454032.6722928666
SVCSalvadoransk colón1.71629368750.5826508641
BSDBahamansk dollar0.19614785005.0981950605
XDRSärskilda dragningsrätter0.13429261887.4464256427
RWFRwandisk franc134.94972079950.0074101672
AWGArubansk eller nederländsk gulden0.35110465152.8481536651
DJFDjiboutisk franc35.69890869920.0280120608
BTNBhutanesisk ngultrum12.10036134540.0826421601
KMFKomoransk franc78.04482779140.0128131489
WSTSamoansk tala0.47747771482.0943385816
SPLSeborga luigino0.032691308330.5891703631
ERNEritreansk nakfa2.05366742540.4869337594
FKPFalklands-pund0.12543253267.9724133703
SHPSankthelenskt pund0.12543253267.9724133703
JEPJersey-pund0.12543253267.9724133703
TMTTurkmenistansk manat0.55902137251.7888403721
TVDTuvaluansk dollar0.22604532904.4238914585
IMPIsle of Man-pund0.12543253267.9724133703
GGPGuernsey-pund0.12543253267.9724133703
Klistra in länk i meddelande eller chatt