AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 21:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0,12545320007,9710999799
EUREuro0,11876602458,4199164215
GBPBrittiskt pund0,10056992159,9433308155
INRIndisk rupie8,37471295060,1194070777
AUDAustralisk dollar0,16341721416,1193063765
CADKanadensisk dollar0,16433971606,0849563588
SGDSingaporiansk dollar0,17616765935,6764107770
CHFSchweiziska franc0,12638171567,9125369931
MYRMalaysisk ringgit0,55688666351,7956975191
JPYJapansk yen14,07562752680,0710447899
CNYKinesisk yuan renminbi0,86306783471,1586574772
NZDNyzeeländsk dollar0,17423067635,7395174091
THBThailändsk baht4,36577126430,2290546021
HUFUngersk forint36,62103820240,0273067081
AEDEmiratisk dirham0,46067670412,1707197065
HKDHongkong-dollar0,97363586691,0270780217
MXNMexikansk peso2,49351488230,4010403175
ZARSydafrikansk rand1,62154408210,6166961546
PHPFilippinsk peso6,29210259700,1589293856
SEKSvensk krona1,13295047800,8826511126
IDRIndonesiska rupier1672,29115600000,0005979820
SARSaudiarabisk riyal0,47053731722,1252299517
BRLBrasiliansk real0,38935655152,5683399858
TRYTurkisk lira0,45168172132,2139483463
KESKenyansk shilling12,99695105210,0769411223
KRWSydkoreansk won141,61323346710,0070614869
EGPEgyptiskt pund1,98127275170,5047260652
IQDIrakisk dinar148,28568240000,0067437394
NOKNorsk krona1,04923237610,9530777193
KWDKuwaitisk dinar0,038272851026,1281815848
RUBRysk rubel7,33173596230,1363933460
DKKDansk krona0,88293435021,1325870375
PKRPakistansk rupie13,15063036510,0760419822
ILSIsraelisk shekel0,46304775622,1596044612
PLNPolsk zloty0,51186345991,9536459981
QARQatarisk riyal0,45681273722,1890808173
XAUUns av guld0,000099796110020,4299291933
OMROmansk rial0,048299482020,7041557920
COPColombiansk peso362,58150289020,0027580006
CLPChilensk peso81,14276104730,0123239583
TWDTaiwanesisk dollar3,84574260020,2600278032
ARSArgentinsk peso1,94147586160,5150720747
CZKTjeckisk krona3,20939182860,3115855132
VNDVietnamesisk dong2862,26785306870,0003493733
MADMarockansk dirham1,26767141420,7888479529
JODJordansk dinar0,088914955511,2467019117
BHDBahrainsk dinar0,047295856421,1435012730
XOFCFA-franc77,90540513310,0128360798
LKRLankesisk rupie19,04502526870,0525071501
UAHUkrainsk hryvnia3,38650830070,2952893988
NGNNigeriansk naira39,83134419820,0251058562
TNDTunisisk dinar0,28722372623,4816065274
UGXUgandisk shilling449,44362841690,0022249731
RONNya rumänsk leu0,53730986281,8611234768
BDTBangladeshisk taka10,00614750000,0999385628
PENPeruansk Sol0,40817067552,4499555213
GELGeorgiska lari0,32492378803,0776447799
XAFCentralafrikansk CFA-franc BEAC77,90540513310,0128360798
FJDFiji-dollar0,25884131493,8633708857
VEFVenezuelansk bolivar1,25328347900,7979040790
BYNVitrysk rubel0,23459748464,2626202992
HRKKroatisk kuna0,88198492081,1338062323
UZSUzbekistansk som423,71818300000,0023600592
BGNBulgarisk lev0,23236439944,3035852413
DZDAlgerisk dinar13,84473108030,0722296442
IRRIransk rial4064,80913320000,0002460140
DOPDominikansk peso5,87748222860,1701408802
ISKIsländsk krona13,65548349740,0732306549
XAGUns av silver0,0067970526147,1225923293
CRCCostaricansk colón69,59516270000,0143688147
SYPSyriskt pund26,88966622940,0371890075
LYDLibysk dinar0,17899662735,5866974415
JMDJamaicansk dollar15,97019274290,0626166519
MURMauritisk rupie4,44555477120,2249438037
GHSGhana cedi0,58022061051,7234823823
AOAAngolansk kwanza20,79439353030,0480898853
UYUUruguayansk peso3,55028125600,2816678251
AFNAfghansk afghani8,34891084290,1197761024
LBPLibanesiskt pund189,07051465720,0052890320
XPFCFP-franc14,17255662290,0705588996
TTDTrinidad-dollar0,84041097201,1898940320
TZSTanzanisk shilling279,82958601000,0035736035
ALLAlbansk lek16,03266516290,0623726617
XCDÖstkaribisk dollar0,33872364602,9522591997
GTQGuatemalansk quetzal0,92220645211,0843558920
NPRNepalesisk rupie13,41445602000,0745464444
BOBBoliviansk bolíviano0,86060896871,1619679045
ZWDZimbabwisk dollar45,40151308000,0220256977
BBDBarbadisk dollar0,25090640003,9855499900
CUCKubansk konvertibel peso0,12545320007,9710999799
LAKLaotisk kip1027,58716120000,0009731535
BNDBruneisk dollar0,17616765935,6764107770
BWPBotswana pula1,29896222350,7698453288
HNLHonduransk lempira2,94187763570,3399189646
PYGParaguayansk guarani712,64946017130,0014032144
ETBEtiopisk birr2,86786015200,3486920376
NADNamibisk dollar1,62154408210,6166961546
PGKPapua Nya Guineansk kina0,39828254672,5107803701
SDGSudanesiskt pund0,80286286471,2455427246
MOPMacao pataca1,00284494290,9971631278
NIONicaraguansk cordoba3,71906011400,2688851402
BMDBermudisk dollar0,12545320007,9710999799
KZTKazakstansk tenge39,08619868570,0255844782
PABPanamansk balboa0,12545320007,9710999799
BAMBosnisk konvertibilna marka0,23228615374,3050349066
GYDGuyansk dollar25,64388907140,0389956452
YERJemenitisk rial31,35702695710,0318907785
MGAMadagaskisk ariary389,53218600000,0025671820
KYDCaymansk dollar0,10428851559,5887835276
MZNMocambique metical8,65627080000,1155231881
RSDSerbisk dinar14,72439845120,0679144892
SCRSeychellisk rupie1,69883561300,5886384724
AMDArmenisk dram61,06799330190,0163751901
SBDSalomon-dollar0,99126830021,0088086140
AZNAzerbajdzjansk manat0,22488207084,4467751321
SLLSierra Leonsk leone927,97732040000,0010776125
TOPTongansk pa'anga0,28211764783,5446205074
BZDBelizisk dollar0,25635780213,9007979928
MWKMalawisk kwacha89,93614638570,0111189999
GMDGambisk dalasi5,57514020800,1793676863
BIFBurundisk franc211,68973274280,0047238947
SOSSomalisk shilling72,13559000000,0138627826
HTGHaitisk gourde8,15696664290,1225945923
GNFGuinesisk franc1166,46385360000,0008572919
MVRMaldivisk rufiyaa1,93825191610,5159288077
MNTMongolisk tögrög309,49304440000,0032310904
CDFKongolesisk franc157,44376600000,0063514741
STDSão Tomé och Príncipe-dobra2913,40981051840,0003432404
TJSTadzjikistan-somoni1,00000000001,0000000000
KPWNordkoreansk won16,46418044680,0607379155
MMKBurmesisk kyat171,84899043860,0058190624
LSLLesotho loti1,62154408210,6166961546
LRDLiberiansk dollar11,29078800000,0885677776
KGSKirgizistansk som8,66983458280,1153424544
GIPGibraltar-pund0,10056992159,9433308155
XPTUns av platina0,00012078088279,4619826318
MDLMoldavisk leu2,50278101850,3995555315
CUPKubansk peso3,32450980000,3007962257
KHRKambodjansk riel499,42918920000,0020022859
MKDMakedonisk denar7,31365663010,1367305099
VUVVanuatu-vatu13,25036732860,0754696059
MROMauretansk ouguiya44,53588600000,0224538028
ANGNederländska gulden0,22330669244,4781461281
SZLSwaziland-lilangeni1,62154408210,6166961546
CVEKapverdisk escudo13,11271141370,0762618781
SRDSurinamesisk dollar0,93713537771,0670816873
XPDUns av palladium0,00016177186181,5481789085
SVCSalvadoransk colón1,09771550000,9109828548
BSDBahamansk dollar0,12545320007,9710999799
XDRSärskilda dragningsrätter0,092747549210,7819560601
RWFRwandisk franc102,31586724280,0097736551
AWGArubansk eller nederländsk gulden0,22456122804,4531284804
DJFDjiboutisk franc22,28048908570,0448823182
BTNBhutanesisk ngultrum8,37471295060,1194070777
KMFKomoransk franc58,42905384980,0171147731
WSTSamoansk tala0,31862099843,1385250972
SPLSeborga luigino0,020908866747,8265998795
ERNEritreansk nakfa1,91692486250,5216688560
FKPFalklands-pund0,10056992159,9433308155
SHPSankthelenskt pund0,10056992159,9433308155
JEPJersey-pund0,10056992159,9433308155
TMTTurkmenistansk manat0,43908620002,2774571371
TVDTuvaluansk dollar0,16341721416,1193063765
IMPIsle of Man-pund0,10056992159,9433308155
GGPGuernsey-pund0,10056992159,9433308155
ZMWZambisk kwacha1,19933122140,8337980219
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶