AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-11-28 14:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.19669550175.0840003531
EUREuro0.15753704346.3477133898
GBPBrittiskt pund0.12536567007.9766653798
INRIndisk rupie12.23014908120.0817651521
AUDAustralisk dollar0.23128355724.3236969036
CADKanadensisk dollar0.22422448264.4598162900
SGDSingaporiansk dollar0.25640149463.9001332716
CHFSchweiziska franc0.18930373785.2825158732
MYRMalaysisk ringgit0.66532239951.5030307123
JPYJapansk yen23.29275588110.0429318027
CNYKinesisk yuan renminbi1.20831432350.8275992269
NZDNyzeeländsk dollar0.25071489333.9885943231
THBThailändsk baht6.46038107720.1547896305
HUFUngersk forint48.29839413090.0207046221
AEDEmiratisk dirham0.72248814821.3841057497
HKDHongkong-dollar1.52528579650.6556148377
MXNMexikansk peso2.72113565890.3674936223
ZARSydafrikansk rand2.16659794190.4615531016
PHPFilippinsk peso8.84700086300.1130326554
SEKSvensk krona1.46059218960.6846538049
IDRIndonesiska rupier2415.00895314260.0004140771
SARSaudiarabisk riyal0.73818892871.3546667541
BRLBrasiliansk real0.50627453711.9752129067
TRYTurkisk lira0.43455771112.3011903242
KESKenyansk shilling17.76159810530.0563012401
KRWSydkoreansk won218.57561238040.0045750758
EGPEgyptiskt pund1.40489742360.7117957391
IQDIrakisk dinar228.36253431320.0043790020
NOKNorsk krona1.37123249570.7292709319
KWDKuwaitisk dinar0.057258809017.4645616489
RUBRysk rubel9.69020911890.1031969473
DKKDansk krona1.17226441130.8530498669
PKRPakistansk rupie20.02321369600.0499420330
ILSIsraelisk shekel0.76634593091.3048937296
PLNPolsk zloty0.65858634221.5184037930
QARQatarisk riyal0.71620738091.3962436392
XAUUns av guld0.00016655476004.0326243511
OMROmansk rial0.075747436813.2017668453
COPColombiansk peso433.93596340280.0023044875
CLPChilensk peso119.29843375850.0083823397
TWDTaiwanesisk dollar6.09503097140.1640680752
ARSArgentinsk peso1.67779241810.5960212892
CZKTjeckisk krona4.35574412540.2295818972
VNDVietnamesisk dong4189.87021125270.0002386709
MADMarockansk dirham1.73766688510.5754842937
JODJordansk dinar0.13872729987.2083865348
BHDBahrainsk dinar0.074167473713.4829993567
XOFCFA-franc103.33752640080.0096770267
LKRLankesisk rupie25.79613488640.0387654974
UAHUkrainsk hryvnia2.94531539360.3395222129
NGNNigeriansk naira35.12408233300.0284704947
TNDTunisisk dinar0.36162464552.7652982514
UGXUgandisk shilling545.83050626110.0018320706
RONNya rumänsk leu0.69779244421.4330908973
BDTBangladeshisk taka15.20581698920.0657643059
PENPeruansk Nuevo Sol0.57452649461.7405637675
GELGeorgiska lari0.36092850202.7706318413
XAFCentralafrikansk CFA-franc BEAC103.33752640080.0096770267
FJDFiji-dollar0.37782982512.6466941824
VEFVenezuelansk bolivar1.23676206070.8085629659
BYRVitrysk rubel2138.49593087100.0004676184
HRKKroatisk kuna1.20968518150.8266613622
UZSUzbekistansk som472.28078582400.0021173845
BGNBulgarisk lev0.30862866003.2401397849
DZDAlgerisk dinar17.05130141080.0586465500
IRRIransk rial5279.29573686840.0001894192
DOPDominikansk peso8.62967542900.1158792133
ISKIsländsk krona24.30566045440.0411426796
XAGUns av silver0.012401839580.6331993806
CRCCostaricansk colón105.69199959950.0094614541
SYPSyriskt pund33.50701825430.0298444938
LYDLibysk dinar0.25668762973.8957857112
JMDJamaicansk dollar22.26341311520.0449167428
MURMauritisk rupie6.23995187570.1602576462
GHSGhana cedi0.62794977841.5924840399
AOAAngolansk kwanza19.86327670570.0503441610
UYUUruguayansk peso4.63609473120.2156987849
AFNAfghansk afghani11.33200698650.0882456216
LBPLibanesiskt pund297.59963337070.0033602192
XPFCFP-franc18.79916986100.0531938382
TTDTrinidad-dollar1.24605408060.8025333856
LTLLitauisk litas0.54394390361.8384248696
TZSTanzanisk shilling341.94957820520.0029244078
ALLAlbansk lek22.09863177240.0452516703
XCDÖstkaribisk dollar0.53107785511.8829630919
GTQGuatemalansk quetzal1.50036144250.6665060643
NPRNepalesisk rupie19.54349462770.0511679216
BOBBoliviansk boliviano1.35910212840.7357798793
ZWDZimbabwisk dollar71.18410205800.0140480806
BBDBarbadisk dollar0.39339100342.5420001766
CUCKubansk konvertibel peso0.19669550175.0840003531
LAKLaotisk kip1582.83518136630.0006317777
BNDBruneisk dollar0.25640149463.9001332716
BWPBotswana pula1.81119245550.5521224412
HNLHonduransk lempira4.17044079200.2397828071
PYGParaguayansk guarani911.78560261770.0010967491
ETBEtiopisk birr3.95800558000.2526524988
NADNamibisk dollar2.16659794190.4615531016
PGKPapua Nya Guineansk kina0.50241589591.9903828845
SDGSudanesiskt pund1.11772094280.8946776979
MOPMacao pataca1.57104437040.6365192599
NIONicaraguansk cordoba5.20948050940.1919577198
BMDBermudisk dollar0.19669550175.0840003531
KZTKazakstansk tenge35.71306914120.0280009538
PABPanamansk balboa0.19669550175.0840003531
BAMBosnisk konvertibilna marka0.30811567573.2455343203
GYDGuyansk dollar40.45945598070.0247161010
YERJemenitisk rial42.27065117130.0236570758
MGAMadagaskisk ariary526.20728861470.0019003918
KYDCaymansk dollar0.16129031076.2000004554
MZNMocambique metical6.30406378660.1586278366
RSDSerbisk dinar19.02448670140.0525638361
SCRSeychellisk rupie2.78732535320.3587668726
AMDArmenisk dram85.30466722180.0117226880
SBDSalomon-dollar1.47447902310.6782056471
AZNAzerbajdzjansk manat0.15428788806.4813901646
SLLSierra Leonsk leone862.49901006310.0011594216
TOPTongansk pa'anga0.39260578812.5470842007
BZDBelizisk dollar0.39243466302.5481948824
MWKMalawisk kwacha96.69463615180.0103418353
GMDGambisk dalasi8.47840056210.1179467746
BIFBurundisk franc304.53890942630.0032836527
SOSSomalisk shilling162.26725762890.0061626727
HTGHaitisk gourde9.17193377510.1090282621
GNFGuinesisk franc1380.99769486760.0007241142
MVRMaldivisk rufiyaa3.01731121010.3314209011
MNTMongolisk tögrög370.27834232080.0027006711
CDFKongolesisk franc181.56007317200.0055078189
STDSão Tomé och Príncipe-dobra3863.64168003120.0002588232
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won25.80220171440.0387563825
MMKBurmesisk kyat202.98787713840.0049264026
LSLLesotho loti2.16659794190.4615531016
LRDLiberiansk dollar18.19431844020.0549622127
KGSKirgizistansk som11.32549311530.0882963761
GIPGibraltar-pund0.12536567007.9766653798
XPTUns av platina0.00016299036135.3331070289
MDLMoldavisk leu2.95040304740.3389367432
CUPKubansk peso5.21243079450.1918490699
KHRKambodjansk riel797.95335367190.0012532061
MKDMakedonisk denar9.72012046950.1028793834
VUVVanuatu-vatu19.47225558770.0513551189
MROMauretansk ouguiya57.13961945510.0175009916
ANGNederländska gulden0.35172718212.8431126481
SZLSwaziland-lilangeni2.16659794190.4615531016
CVEKapverdisk escudo17.14154898710.0583377850
SRDSurinamesisk dollar0.64411515411.5525174243
XPDUns av palladium0.00024333314109.5922461176
SVCSalvadoransk colón1.72108563970.5810286118
BSDBahamansk dollar0.19669550175.0840003531
XDRSärskilda dragningsrätter0.13431352017.4452668579
RWFRwandisk franc135.75922823170.0073659818
AWGArubansk eller nederländsk gulden0.35208494802.8402236610
DJFDjiboutisk franc35.79861449830.0279340420
BTNBhutanesisk ngultrum12.23014908120.0817651521
KMFKomoransk franc77.50314480060.0129027022
WSTSamoansk tala0.48091809592.0793561492
SPLSeborga luigino0.032782583630.5040021188
ERNEritreansk nakfa2.05940133690.4855780086
FKPFalklands-pund0.12536567007.9766653798
SHPSankthelenskt pund0.12536567007.9766653798
JEPJersey-pund0.12536567007.9766653798
TMTTurkmenistansk manat0.56058217981.7838597730
TVDTuvaluansk dollar0.23128355724.3236969036
IMPIsle of Man-pund0.12536567007.9766653798
GGPGuernsey-pund0.12536567007.9766653798
Klistra in länk i meddelande eller chatt