AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-12-21 04:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.19492816005.1300951079
EUREuro0.15939470576.2737340963
GBPBrittiskt pund0.12472608388.0175691393
INRIndisk rupie12.34908879230.0809776346
AUDAustralisk dollar0.23941066084.1769234368
CADKanadensisk dollar0.22621412974.4205903558
SGDSingaporiansk dollar0.25647575193.8990040683
CHFSchweiziska franc0.19184049795.2126637009
MYRMalaysisk ringgit0.67929915521.4721054670
JPYJapansk yen23.30366152800.0429117115
CNYKinesisk yuan renminbi1.21293072920.8244493902
NZDNyzeeländsk dollar0.25166633533.9735151658
THBThailändsk baht6.40747775130.1560676508
HUFUngersk forint50.27508936530.0198905663
AEDEmiratisk dirham0.71600029861.3966474623
HKDHongkong-dollar1.51139498140.6616404132
MXNMexikansk peso2.84909825110.3509882468
ZARSydafrikansk rand2.25617844440.4432273531
PHPFilippinsk peso8.72862032050.1145656431
SEKSvensk krona1.50823324660.6630274212
IDRIndonesiska rupier2419.72122134400.0004132707
SARSaudiarabisk riyal0.73174081981.3666040938
BRLBrasiliansk real0.51846017361.9287884605
TRYTurkisk lira0.45199941212.2123922583
KESKenyansk shilling17.61164567850.0567806109
KRWSydkoreansk won214.40148318400.0046641468
EGPEgyptiskt pund1.39417315520.7172710192
IQDIrakisk dinar223.86237151880.0044670303
NOKNorsk krona1.43613809200.6963118697
KWDKuwaitisk dinar0.057045524417.5298590004
RUBRysk rubel11.47688057640.0871316900
DKKDansk krona1.18589906660.8432420837
PKRPakistansk rupie19.60684943630.0510025847
ILSIsraelisk shekel0.76506963661.3070705621
PLNPolsk zloty0.68001663261.4705522661
QARQatarisk riyal0.70987939071.4086900015
XAUUns av guld0.00016300116134.9268366337
OMROmansk rial0.075096042013.3162810340
COPColombiansk peso447.16519904000.0022363100
CLPChilensk peso119.06211774850.0083989771
TWDTaiwanesisk dollar6.14316096240.1627826466
ARSArgentinsk peso1.66684988820.5999340475
CZKTjeckisk krona4.40022056620.2272613350
VNDVietnamesisk dong4166.91235570760.0002399858
MADMarockansk dirham1.73910999160.5750067591
JODJordansk dinar0.13836972077.2270146602
BHDBahrainsk dinar0.073509038913.6037692040
XOFCFA-franc104.55607297580.0095642460
LKRLankesisk rupie25.58135835890.0390909656
UAHUkrainsk hryvnia3.08359593110.3242967050
NGNNigeriansk naira35.08706880000.0285005284
TNDTunisisk dinar0.36294381812.7552473691
UGXUgandisk shilling540.92618492620.0018486811
RONNya rumänsk leu0.71301760111.4024899224
BDTBangladeshisk taka15.06659648460.0663719906
PENPeruansk Nuevo Sol0.57962200131.7252623223
GELGeorgiska lari0.36602974552.7320184010
XAFCentralafrikansk CFA-franc BEAC104.55607297580.0095642460
FJDFiji-dollar0.38853041332.5738010865
VEFVenezuelansk bolivar1.23771706760.8079390889
BYRVitrysk rubel2144.18831811680.0004663769
HRKKroatisk kuna1.22198497920.8183406646
UZSUzbekistansk som470.54545454550.0021251932
BGNBulgarisk lev0.31181098333.2070711218
DZDAlgerisk dinar16.92756070060.0590752571
IRRIransk rial5264.06049149340.0001899674
DOPDominikansk peso8.62848431520.1158952098
ISKIsländsk krona24.72076294830.0404518259
XAGUns av silver0.012103580382.6201817121
CRCCostaricansk colón103.89076257280.0096254948
SYPSyriskt pund34.26832316920.0291814687
LYDLibysk dinar0.25521177063.9183145729
JMDJamaicansk dollar22.28211321430.0448790467
MURMauritisk rupie6.15154601140.1625607608
GHSGhana cedi0.62489085631.6002794568
AOAAngolansk kwanza19.92067219750.0501991093
UYUUruguayansk peso4.67632487730.2138431410
AFNAfghansk afghani11.32723722750.0882827807
LBPLibanesiskt pund294.72944449480.0033929423
XPFCFP-franc19.02084793720.0525738917
TTDTrinidad-dollar1.23806374730.8077128518
TZSTanzanisk shilling330.78477489860.0030231137
ALLAlbansk lek22.26079587190.0449220237
XCDÖstkaribisk dollar0.52630603251.9000352232
GTQGuatemalansk quetzal1.48467023340.6735502454
NPRNepalesisk rupie19.73764170770.0506646141
BOBBoliviansk boliviano1.34688304150.7424549639
ZWDZimbabwisk dollar70.54450110400.0141754493
BBDBarbadisk dollar0.38985632002.5650475539
CUCKubansk konvertibel peso0.19492816005.1300951079
LAKLaotisk kip1575.17705050510.0006348493
BNDBruneisk dollar0.25647575193.8990040683
BWPBotswana pula1.85515281580.5390391517
HNLHonduransk lempira4.09836419210.2439997895
PYGParaguayansk guarani901.90237357150.0011087675
ETBEtiopisk birr3.94025583500.2537906273
NADNamibisk dollar2.25617844440.4432273531
PGKPapua Nya Guineansk kina0.50238565211.9905027062
SDGSudanesiskt pund1.11011584030.9008068921
MOPMacao pataca1.55673683080.6423693332
NIONicaraguansk cordoba5.17645359260.1931824524
BMDBermudisk dollar0.19492816005.1300951079
KZTKazakstansk tenge35.49834553170.0281703270
PABPanamansk balboa0.19492816005.1300951079
BAMBosnisk konvertibilna marka0.31174894733.2077093082
GYDGuyansk dollar40.38965726590.0247588137
YERJemenitisk rial41.89003573780.0238720255
MGAMadagaskisk ariary506.57006237010.0019740606
KYDCaymansk dollar0.16249569566.1540091666
MZNMocambique metical6.63660233260.1506795119
RSDSerbisk dinar19.38067938910.0515977784
SCRSeychellisk rupie2.76202166650.3620536407
AMDArmenisk dram90.55769722140.0110426836
SBDSalomon-dollar1.46465199920.6827560407
AZNAzerbajdzjansk manat0.15264629016.5510927205
SLLSierra Leonsk leone831.81770077660.0012021865
TOPTongansk pa'anga0.39603446792.5250327463
BZDBelizisk dollar0.39831765312.5105590781
MWKMalawisk kwacha93.92272370280.0106470507
GMDGambisk dalasi8.40027270010.1190437544
BIFBurundisk franc301.93801019220.0033119381
SOSSomalisk shilling160.80925942730.0062185474
HTGHaitisk gourde9.10714132200.1098039401
GNFGuinesisk franc1367.62899038800.0007311925
MVRMaldivisk rufiyaa2.99799490950.3335562702
MNTMongolisk tögrög366.75790701610.0027265942
CDFKongolesisk franc179.71857684190.0055642551
STDSão Tomé och Príncipe-dobra3901.68454763810.0002562996
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won25.75547249650.0388266998
MMKBurmesisk kyat200.77471984180.0049807067
LSLLesotho loti2.25617844440.4432273531
LRDLiberiansk dollar18.03083947380.0554605348
KGSKirgizistansk som11.22786273460.0890641455
GIPGibraltar-pund0.12472608388.0175691393
XPTUns av platina0.00016282076141.7242126784
MDLMoldavisk leu3.03597476380.3293835021
CUPKubansk peso5.16559624000.1935884946
KHRKambodjansk riel789.98241134750.0012658510
MKDMakedonisk denar9.77074693060.1023463208
VUVVanuatu-vatu19.48306899710.0513266160
MROMauretansk ouguiya57.10323089050.0175121440
ANGNederländska gulden0.34892140512.8659749315
SZLSwaziland-lilangeni2.25617844440.4432273531
CVEKapverdisk escudo17.33916974370.0576728883
SRDSurinamesisk dollar0.64311524491.5549312629
XPDUns av palladium0.00024130894144.0651776561
SVCSalvadoransk colón1.70562140000.5862965838
BSDBahamansk dollar0.19492816005.1300951079
XDRSärskilda dragningsrätter0.13425676897.4484140208
RWFRwandisk franc134.30076545200.0074459739
AWGArubansk eller nederländsk gulden0.34892140642.8659749206
DJFDjiboutisk franc34.70003845110.0288184119
BTNBhutanesisk ngultrum12.34908879230.0809776346
KMFKomoransk franc78.41705473180.0127523280
WSTSamoansk tala0.47439318572.1079560798
SPLSeborga luigino0.032488026730.7805706472
ERNEritreansk nakfa2.04089727460.4899805651
FKPFalklands-pund0.12472608388.0175691393
SHPSankthelenskt pund0.12472608388.0175691393
JEPJersey-pund0.12472608388.0175691393
TMTTurkmenistansk manat0.55554525601.8000333712
TVDTuvaluansk dollar0.23941066084.1769234368
IMPIsle of Man-pund0.12472608388.0175691393
GGPGuernsey-pund0.12472608388.0175691393
Klistra in länk i meddelande eller chatt