Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tadzjikistan-somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.0914427554456405810.935803444751443
EUREuro0.0855708519701048711.6862223172601
GBPBrittiskt pund0.0735587839797721113.594569484386655
INRIndisk rupie7.6210689273766380.13121518904097157
AUDAustralisk dollar0.141003400744235347.092027530696866
CADKanadensisk dollar0.125480611973080557.969358646533624
SGDSingaporiansk dollar0.124572021419549088.027484732162097
CHFSchweiziska franc0.0835924059624608311.962809162940877
MYRMalaysisk ringgit0.43688083114845922.2889537116362604
JPYJapansk yen14.18417980177860.07050108035676528
CNYKinesisk yuan renminbi0.66259070844544011.5092273212616947
NZDNyzeeländsk dollar0.15440570178486626.476444771406836
THBThailändsk baht3.39122777048346750.29487845337425855
HUFUngersk forint33.722723701897780.029653595268276746
AEDEmiratisk dirham0.335823519374115032.9777545118451854
HKDHongkong-dollar0.7162051374667751.3962480128766044
MXNMexikansk peso1.56413139046534530.639332479416892
ZARSydafrikansk rand1.75927291098637430.5684166417587414
PHPFilippinsk peso5.2739131711391740.1896125263253051
SEKSvensk krona0.99552887121265851.0044912095637117
IDRIndonesiska rupier1485.47297118917910.000673186264169762
BRLBrasiliansk real0.471673559545779442.1201103597220876
SARSaudiarabisk riyal0.34291033292115222.916214251933718
TRYTurkisk lira2.97541563250604520.3360874995328802
KESKenyansk shilling12.2888528188516040.08137456072921298
KRWSydkoreansk won125.976010461275380.00793801928111858
EGPEgyptiskt pund4.380085358934370.22830605297685108
IQDIrakisk dinar119.75642669834970.008350282549084946
NOKNorsk krona1.00568327099970230.9943488460397151
KWDKuwaitisk dinar0.0281657506581915635.504113209536136
RUBRysk rubel8.4005823592784470.11903936622864003
DKKDansk krona0.63813350328080141.567070205307751
PKRPakistansk rupie25.4627495539688130.03927305642623079
ILSIsraelisk shekel0.34578724837955852.891951639877522
PLNPolsk zloty0.370739265479850032.697313430520218
QARQatarisk riyal0.332851629822131733.0043416057009455
XAUUns av guld0.00003935247138768137625411.364642095465
OMROmansk rial0.03520542436515295628.4047137062725
COPColombiansk peso359.97599934873210.0027779629803353504
CLPChilensk peso87.438742771347790.011436577977967946
TWDTaiwanesisk dollar2.98612815076075670.3348818099937327
ARSArgentinsk peso79.851592441463370.012523231778164823
CZKTjeckisk krona2.1602078051348790.4629184273952579
VNDVietnamesisk dong2321.53644463594630.0004307492145172056
MADMarockansk dirham0.92813247961827521.0774323945772082
JODJordansk dinar0.0648329136109591615.424264379057043
BHDBahrainsk dinar0.0343824760475608629.08458362965809
XOFCFA-franc56.1307993457540850.017815531074841948
LKRLankesisk rupie27.2827545510950280.03665319050271131
UAHUkrainsk hryvnia3.62292030983043920.27602042398961907
NGNNigeriansk naira113.007529177772030.008848967916349194
TNDTunisisk dinar0.28790782062558243.473333922736602
UGXUgandisk shilling348.80898552914950.0028668986221297658
RONRumänsk leu0.42587464575478142.3481087920312587
BDTBangladeshisk taka10.036218934213790.09963911773496371
PENPeruansk Sol0.33873462853333552.9521634806864396
GELGeorgiska lari0.24579262793946194.068470272616547
XAFCentralafrikansk CFA-franc BEAC56.1307993457540850.017815531074841948
FJDFiji-dollar0.209661201617064674.7695996793266895
VEFVenezuelansk bolivar332136.91710229970.0000030108065334152405
VESVenezuelansk bolivar3.3213691710229970.301080653341524
BYNVitrysk rubel0.299007194679463.344401130788891
UZSUzbekistansk som1158.52395790844980.0008631673028198379
BGNBulgarisk lev0.16736203940869025.975070592669148
DZDAlgerisk dinar12.3040627167133430.08127396803997433
IRRIransk rial3827.8704168630610.0002612418632550001
DOPDominikansk peso5.3657587397836690.1863669330835991
ISKIsländsk krona12.8443131178894970.07785546730460852
CRCCostaricansk colón45.8519375953884140.021809329167816357
XAGUns av silver0.003357625274478779297.8295426833285
SYPSyriskt pund1188.92546289999180.0008410956205453197
JMDJamaicansk dollar14.2192289601681790.07032730134673719
LYDLibysk dinar0.44531791432997892.245586732131786
GHSGhana cedi1.232369690531190.8114448186152392
MURMauritisk rupie4.2427346920881030.23569703801296146
AOAAngolansk kwanza77.26741893266270.012942065540865081
UYUUruguayansk peso3.50904851415254850.28497753620870203
AFNAfghansk afghani6.6040616905977810.1514219652768693
LBPLibanesiskt pund8233.4297337945860.00012145606780312249
XPFCFP-franc10.2113188508104620.09793054301899808
TTDTrinidad-dollar0.6203271385682141.6120526377551598
TZSTanzanisk shilling236.798697244155680.004222996205798089
ALLAlbansk lek8.619015633984820.11602253000412195
XCDÖstkaribisk dollar0.247314564529169864.043433519185457
GTQGuatemalansk quetzal0.71062341938431971.4072150913157275
NPRNepalesisk rupie12.1994260854981520.08197106921191416
BOBBoliviansk bolíviano0.63157239544360041.5833497588152587
ZWDZimbabwisk dollar33.093133195777330.0302177492256188
BBDBarbadisk dollar0.182885510891281165.467901722375721
CUCKubansk konvertibel peso0.0914427554456405810.935803444751443
LAKLaotisk kip1966.5332437875640.0005085090746159924
BNDBruneisk dollar0.124572021419549088.027484732162097
BWPBotswana pula1.27165020637053950.7863797725116046
HNLHonduransk lempira2.25318129746471030.4438169272597835
PYGParaguayansk guarani674.10635018494960.0014834454529699022
ETBEtiopisk birr5.1994382251527760.19232847024942137
NADNamibisk dollar1.75927291098637430.5684166417587414
PGKPapua Nya Guineansk kina0.34715700933494712.880541003379745
SDGSudanesiskt pund53.535007253597520.01867936610642377
MOPMacao pataca0.73769129159077841.3555805950258295
BMDBermudisk dollar0.0914427554456405810.935803444751443
NIONicaraguansk cordoba3.36132363419559480.29750185011248165
BAMBosnisk konvertibilna marka0.16736203940869025.975070592669148
KZTKazakstansk tenge40.595157822209420.024633479795289886
PABPanamansk balboa0.0914427554456405810.935803444751443
GYDGuyansk dollar19.0644776566310840.05245357454900822
YERJemenitisk rial22.8779933541357150.04371012721791998
MGAMadagaskisk ariary405.65620024018350.002465141662836445
KYDCaymansk dollar0.0754002807162798313.262550092656193
MZNMocambique metical5.8595596058267210.17066128980164383
RSDSerbisk dinar10.026191440786110.09973876979169215
SCRSeychellisk rupie1.2496007167533370.8002556229306272
AMDArmenisk dram35.491712168302160.02817559195955346
AZNAzerbajdzjansk manat0.15551053181388426.430432642316504
SBDSalomon-dollar0.75261468170740561.3287011591793134
SLLSierra Leonsk leone2070.94697424183230.0004828708858497437
TOPTongansk pa'anga0.218654715431058724.573420692202257
BZDBelizisk dollar0.185115443902866245.402034421961681
GMDGambisk dalasi6.2054076116707450.16114976848890025
MWKMalawisk kwacha159.143319864809880.006283644207306261
BIFBurundisk franc262.854629390165260.0038043842039991674
HTGHaitisk gourde12.1064298845229090.08260073444760284
SOSSomalisk shilling51.905337401980820.019265841434677543
GNFGuinesisk franc785.72542845332090.0012727092235877778
MNTMongolisk tögrög310.42197852636680.0032214213850037085
MVRMaldivisk rufiyaa1.40981943569631250.7093106923342266
CDFKongolesisk franc254.642444542528920.003927075086781088
STNSão Tomé och Príncipe-dobra2.1083473724744650.47430514205367813
TJSTadzjikistan-somoni11
KPWNordkoreansk won82.293901561863720.012151568719199183
KGSKirgizistansk som8.1248134336188040.12307974923611242
LRDLiberiansk dollar17.6588516060399140.05662882402035514
LSLLesotho loti1.75927291098637430.5684166417587414
MMKBurmesisk kyat191.72444970696220.005215818856324439
GIPGibraltar-pund0.0735587839797721113.594569484386655
XPTUns av platina0.000100995991169937639901.383098635888
MDLMoldavisk leu1.63123059045231970.6130341141547085
CUPKubansk peso2.19072158447469520.45647060178109583
KHRKambodjansk riel369.976234858399830.002702876308751906
MKDMakedonisk denar5.26513900999382050.18992850864941813
VUVVanuatu-vatu11.1046131008662560.09005266468239144
ANGNederländska gulden0.163682346670372356.109394325912405
MRUMauretansk ouguiya3.60521012217073360.27737634315691145
SZLSwaziland-lilangeni1.75927291098637430.5684166417587414
CVEKapverdisk escudo9.4358978467434640.10597825625519272
SRDSurinamesisk dollar3.13371568483448470.31910999611083657
SVCSalvadoransk colón0.8001241101493551.2498061079715934
XPDUns av palladium0.0000905634492961235211041.982254123397
BSDBahamansk dollar0.0914427554456405810.935803444751443
XDRSärskilda dragningsrätter0.0694739978105835314.39387442085076
RWFRwandisk franc117.311262754752790.008524330712308232
AWGArubansk eller nederländsk gulden0.163682532247696636.109387399302482
BTNBhutanesisk ngultrum7.6210689273766380.13121518904097157
DJFDjiboutisk franc16.2646130915465580.061483171740479
KMFKomoransk franc42.098099509315570.023754041433122597
ERNEritreansk nakfa1.37164133168460880.7290535629834295
FKPFalklands-pund0.0735587839797721113.594569484386655
SHPSankthelenskt pund0.0735587839797721113.594569484386655
SPLSeborga luigino0.0152404591799782665.61482093096794
WSTSamoansk tala0.25413871195744353.9348590078927206
JEPJersey-pund0.0735587839797721113.594569484386655
TMTTurkmenistansk manat0.31945954991227153.130286761734358
GGPGuernsey-pund0.0735587839797721113.594569484386655
IMPIsle of Man-pund0.0735587839797721113.594569484386655
TVDTuvaluansk dollar0.141003400744235347.092027530696866
ZMWZambisk kwacha2.39131504744740830.4181799470828583
ADACardano0.19070513605307665.2436972632015655
BCHBitcoin Cash0.000189266873008010645283.544785767531
BTCBitcoin0.000001416072482027641706178.5414883025
CLFCLF0.0023489635006687997425.71968432684406
CNHChinese Yuan Renminbi Offshore0.66504599307854951.5036554018932171
DOGEDogecoin0.59002350020018911.6948477470146697
DOTPolkadot0.01300657400850386476.88419712571407
ETHEthereum0.00002882602452020402534690.874535928626
LINKChainlink0.006216312647844160.86706970036803
LTCLitecoin0.0010785021997421465927.2118315930045
LUNATerra0.229046728853099654.365921334075701
MXVMXV0.191881121357120135.211560120804417
SLESierra Leonsk leone2.07094697424183270.4828708858497437
UNIUniswap0.01178768164516837784.83432366956461
VEDVED3.3213691710229970.301080653341524
XBTXBT0.000001416072482027641706178.5414883025
XLMStellar Lumen0.79049818988994951.2650250345787848
XRPRipple0.17381477106833295.753250968566209
ZWLZimbabwisk dollar2818.1543318027250.0003548421705351804

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07204▲
GBP / EUR1,16549▲
USD / JPY155,532▲
GBP / USD1,24945▲
USD / CHF0,913436▲
USD / CAD1,36930▲
EUR / JPY166,736▲
AUD / USD0,650535▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement