AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2015-01-31 07:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.18607766165.3741002083
EUREuro0.16488248566.0649255534
GBPBrittiskt pund0.12352883578.0952758487
INRIndisk rupie11.56279136010.0864843072
AUDAustralisk dollar0.23951301534.1751384518
CADKanadensisk dollar0.23691407884.2209395290
SGDSingaporiansk dollar0.25200032523.9682488477
CHFSchweiziska franc0.17135798825.8357361135
MYRMalaysisk ringgit0.67575033201.4798364908
JPYJapansk yen21.86319485050.0457389694
CNYKinesisk yuan renminbi1.16306912000.8597941281
NZDNyzeeländsk dollar0.25664114423.8964913560
THBThailändsk baht6.09264783520.1641322504
HUFUngersk forint51.22941317240.0195200362
AEDEmiratisk dirham0.68346326921.4631364187
HKDHongkong-dollar1.44256707160.6932086692
MXNMexikansk peso2.78668882600.3588488211
ZARSydafrikansk rand2.16872025980.4611014240
PHPFilippinsk peso8.22463264300.1215859776
SEKSvensk krona1.54159295120.6486796656
IDRIndonesiska rupier2370.16421472180.0004219117
SARSaudiarabisk riyal0.69951244941.4295671233
BRLBrasiliansk real0.49910680782.0035791624
TRYTurkisk lira0.45522039142.1967381492
KESKenyansk shilling17.05401768630.0586372090
KRWSydkoreansk won205.15062192190.0048744673
EGPEgyptiskt pund1.41232948000.7080500791
IQDIrakisk dinar220.50202900450.0045351057
NOKNorsk krona1.43818401230.6953213159
KWDKuwaitisk dinar0.054911518618.2111153673
RUBRysk rubel12.87734682400.0776557480
DKKDansk krona1.22683886500.8151029679
PKRPakistansk rupie18.81245158850.0531562830
ILSIsraelisk shekel0.73215047121.3658394542
PLNPolsk zloty0.68992944981.4494235610
QARQatarisk riyal0.67760180401.4757930012
XAUUns av guld0.00014495876898.5174733537
OMROmansk rial0.071639897913.9587021855
COPColombiansk peso453.75037782920.0022038549
CLPChilensk peso117.98254134200.0084758303
TWDTaiwanesisk dollar5.89400993140.1696637793
ARSArgentinsk peso1.60696668560.6222904363
CZKTjeckisk krona4.57658939110.2185033252
VNDVietnamesisk dong3973.68846362190.0002516554
MADMarockansk dirham1.77797205670.5624385357
JODJordansk dinar0.13183602847.5851799555
BHDBahrainsk dinar0.070151279214.2549075610
XOFCFA-franc108.15582058170.0092459194
LKRLankesisk rupie24.61063050200.0406328477
UAHUkrainsk hryvnia3.00654968960.3326071754
NGNNigeriansk naira34.95468873290.0286084653
TNDTunisisk dinar0.35973463932.7798268244
UGXUgandisk shilling530.32133558050.0018856492
RONNya rumänsk leu0.73047577231.3689707968
BDTBangladeshisk taka14.39310684140.0694777028
PENPeruansk Nuevo Sol0.56995587751.7545217787
GELGeorgiska lari0.38242682872.6148793047
XAFCentralafrikansk CFA-franc BEAC108.15582058170.0092459194
FJDFiji-dollar0.37955191032.6346857253
VEFVenezuelansk bolivar1.17252186520.8528625603
BYRVitrysk rubel2865.59598875100.0003489675
HRKKroatisk kuna1.26802622500.7886272226
UZSUzbekistansk som455.89027093770.0021935103
BGNBulgarisk lev0.32203437473.1052585645
DZDAlgerisk dinar17.22148758170.0580669931
IRRIransk rial5122.71802404640.0001952089
DOPDominikansk peso8.32046263880.1201856247
ISKIsländsk krona24.79019646760.0403385266
XAGUns av silver0.010783985092.7300990939
CRCCostaricansk colón98.59696964720.0101422995
SYPSyriskt pund35.15937359280.0284419174
LYDLibysk dinar0.25213523153.9661256150
JMDJamaicansk dollar21.50127436660.0465088712
MURMauritisk rupie6.07543565150.1645972499
GHSGhana cedi0.62708171961.5946884891
AOAAngolansk kwanza19.28713588500.0518480300
UYUUruguayansk peso4.52540867350.2209745179
AFNAfghansk afghani10.60642671160.0942824598
LBPLibanesiskt pund281.07030785770.0035578287
XPFCFP-franc19.67571426750.0508240761
TTDTrinidad-dollar1.17234511400.8529911440
TZSTanzanisk shilling329.35746104480.0030362148
ALLAlbansk lek22.95267955920.0435678979
XCDÖstkaribisk dollar0.50240969521.9904074494
GTQGuatemalansk quetzal1.42442453860.7020378917
NPRNepalesisk rupie18.60776616070.0537410021
BOBBoliviansk boliviano1.27649278350.7833965166
ZWDZimbabwisk dollar67.34150573560.0148496828
BBDBarbadisk dollar0.37215532322.6870501041
CUCKubansk konvertibel peso0.18607766165.3741002083
LAKLaotisk kip1511.22972874290.0006617128
BNDBruneisk dollar0.25200032523.9682488477
BWPBotswana pula1.82967218050.5465459937
HNLHonduransk lempira4.02579020890.2483984381
PYGParaguayansk guarani896.15001830030.0011158846
ETBEtiopisk birr3.79691468510.2633717328
NADNamibisk dollar2.16872025980.4611014240
PGKPapua Nya Guineansk kina0.48380192022.0669616186
SDGSudanesiskt pund1.05924709400.9440667863
MOPMacao pataca1.48584408380.6730181255
NIONicaraguansk cordoba4.94129230400.2023762082
BMDBermudisk dollar0.18607766165.3741002083
KZTKazakstansk tenge34.31271966460.0291437114
PABPanamansk balboa0.18607766165.3741002083
BAMBosnisk konvertibilna marka0.32248211173.1009471955
GYDGuyansk dollar37.81098027070.0264473439
YERJemenitisk rial40.01600112860.0249900033
MGAMadagaskisk ariary508.45721034170.0019667338
KYDCaymansk dollar0.15258532856.5537100445
MZNMocambique metical6.09404341760.1640946628
RSDSerbisk dinar20.20531795720.0494919210
SCRSeychellisk rupie2.60880881570.3833167053
AMDArmenisk dram88.70136096580.0112737842
SBDSalomon-dollar1.45146388060.6889596175
AZNAzerbajdzjansk manat0.14586628316.8555938946
SLLSierra Leonsk leone790.83006183060.0012644942
TOPTongansk pa'anga0.38021590082.6300846386
BZDBelizisk dollar0.37401527682.6736875789
MWKMalawisk kwacha87.45650095540.0114342558
GMDGambisk dalasi7.97528857650.1253873124
BIFBurundisk franc289.25772496840.0034571246
SOSSomalisk shilling131.18475143310.0076228372
HTGHaitisk gourde8.55957243390.1168282654
GNFGuinesisk franc1348.13265834420.0007417668
MVRMaldivisk rufiyaa2.82838045640.3535592242
MNTMongolisk tögrög359.68811988670.0027801863
CDFKongolesisk franc172.02879815590.0058129802
STDSão Tomé och Príncipe-dobra4033.23331533620.0002479400
TJSTadzjikistan-somoni1.00000000001.0000000000
KPWNordkoreansk won25.94397869660.0385445892
MMKBurmesisk kyat190.72960314740.0052430246
LSLLesotho loti2.16872025980.4611014240
LRDLiberiansk dollar17.21216906830.0580984300
KGSKirgizistansk som11.12465297080.0898904445
GIPGibraltar-pund0.12352883578.0952758487
XPTUns av platina0.00015005546664.2067042749
MDLMoldavisk leu3.32799902040.3004808577
CUPKubansk peso4.93105803260.2027962343
KHRKambodjansk riel754.91707314040.0013246488
MKDMakedonisk denar10.08354822700.0991714402
VUVVanuatu-vatu19.11947973010.0523026784
MROMauretansk ouguiya54.14859952770.0184676983
ANGNederländska gulden0.32932023583.0365580105
SZLSwaziland-lilangeni2.16872025980.4611014240
CVEKapverdisk escudo17.86717644290.0559685523
SRDSurinamesisk dollar0.60289162541.6586728989
XPDUns av palladium0.00024095834150.0951448497
SVCSalvadoransk colón1.62817953910.6141828809
BSDBahamansk dollar0.18607766165.3741002083
XDRSärskilda dragningsrätter0.13198842007.5764222339
RWFRwandisk franc128.48662533980.0077829112
AWGArubansk eller nederländsk gulden0.33307901433.0022906192
DJFDjiboutisk franc33.01482911070.0302894192
BTNBhutanesisk ngultrum11.56279136010.0864843072
KMFKomoransk franc81.11686543630.0123278925
WSTSamoansk tala0.47871792542.0889127961
SPLSeborga luigino0.031012943632.2446012497
ERNEritreansk nakfa1.94823258180.5132857387
FKPFalklands-pund0.12352883578.0952758487
SHPSankthelenskt pund0.12352883578.0952758487
JEPJersey-pund0.12352883578.0952758487
TMTTurkmenistansk manat0.65127181561.5354572024
TVDTuvaluansk dollar0.23951301534.1751384518
IMPIsle of Man-pund0.12352883578.0952758487
GGPGuernsey-pund0.12352883578.0952758487
Klistra in länk i meddelande eller chatt