AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TJS - Tadzjikistan-somoni

Mid-market kurs enligt 2014-08-29 12:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0.20081148004.9797949798
EUREuro0.15222597436.5691811457
GBPBrittiskt pund0.12108332238.2587756981
INRIndisk rupie12.14827293940.0823162276
AUDAustralisk dollar0.21504763324.6501325554
CADKanadensisk dollar0.21787149004.5898616664
AEDEmiratisk dirham0.73759662761.3557545719
MYRMalaysisk ringgit0.63319868021.5792831400
CHFSchweiziska franc0.18360080525.4465992057
CNYKinesisk yuan renminbi1.23490984920.8097757101
THBThailändsk baht6.41740555980.1558262121
SARSaudiarabisk riyal0.75316954631.3277222969
NZDNyzeeländsk dollar0.23983875474.1694679456
JPYJapansk yen20.87957938810.0478936851
SGDSingaporiansk dollar0.25056651143.9909563117
PHPFilippinsk peso8.76131308280.1141381424
TRYTurkisk lira0.43442012462.3019191407
HKDHongkong-dollar1.55631728310.6425425013
IDRIndonesiska rupier2351.74340457600.0004252165
ZARSydafrikansk rand2.13500568540.4683828277
MXNMexikansk peso2.62944016760.3803090910
SEKSvensk krona1.39596702230.7163493005
BRLBrasiliansk real0.45090380182.2177679496
HUFUngersk forint47.96706949350.0208476359
PKRPakistansk rupie20.42413630640.0489616787
QARQatarisk riyal0.73121857031.3675801472
OMROmansk rial0.077320451212.9331888921
KWDKuwaitisk dinar0.057128725417.5043289045
DKKDansk krona1.13439008890.8815309740
NOKNorsk krona1.24127537110.8056230095
RUBRysk rubel7.42868654720.1346132985
EGPEgyptiskt pund1.43592220480.6964165584
KRWSydkoreansk won203.76146985510.0049076992
PLNPolsk zloty0.64221637491.5571076028
COPColombiansk peso387.11754707700.0025831947
CZKTjeckisk krona4.22144440980.2368857441
ILSIsraelisk shekel0.71649273501.3956875640
IQDIrakisk dinar233.38231602440.0042848148
NGNNigeriansk naira32.60622313960.0306689921
MADMarockansk dirham1.69574732560.5897104981
ARSArgentinsk peso1.68721688010.5926920314
LKRLankesisk rupie26.14885902330.0382425864
TWDTaiwanesisk dollar5.99742332680.1667382717
BDTBangladeshisk taka15.49851079460.0645223282
BHDBahrainsk dinar0.075713854213.2076224455
VNDVietnamesisk dong4268.42336610790.0002342785
CLPChilensk peso119.29800726190.0083823697
KESKenyansk shilling17.76228207510.0562990721
TNDTunisisk dinar0.34931153812.8627740306
XOFCFA-franc99.85369339820.0100146521
JODJordansk dinar0.14225478257.0296406361
GHSGhana cedi0.74751939561.3377579310
HRKKroatisk kuna1.16024007700.8618905861
BGNBulgarisk lev0.29785521153.3573359177
RONNya rumänsk leu0.67077597521.4908106982
PENPeruansk Nuevo Sol0.57150768351.7497577529
DZDAlgerisk dinar16.11845130970.0620406999
NPRNepalesisk rupie19.73522890770.0506708083
XAFCentralafrikansk CFA-franc BEAC99.85369339820.0100146521
ISKIsländsk krona23.46882611160.0426097153
UAHUkrainsk hryvnia2.69946798790.3704433631
FJDFiji-dollar0.37077559482.6970491428
DOPDominikansk peso8.72190673670.1146538286
XPFCFP-franc18.16539072330.0550497380
MURMauritisk rupie6.28537724850.1590994399
AZNAzerbajdzjansk manat0.15751646016.3485428722
BAMBosnisk konvertibilna marka0.29772812723.3587689859
XAUUns av guld0.00015615456403.9139914992
IRRIransk rial5348.12938428120.0001869813
RSDSerbisk dinar17.94765469880.0557175863
LTLLitauisk litas0.52560584391.9025663652
BNDBruneisk dollar0.25056651143.9909563117
ETBEtiopisk birr3.98689184210.2508219534
CRCCostaricansk colón108.59664170020.0092083879
VEFVenezuelansk bolivar1.26264207840.7919900795
AFNAfghansk afghani11.16512295060.0895646205
TZSTanzanisk shilling334.44611361860.0029900183
UGXUgandisk shilling525.12089119010.0019043234
JMDJamaicansk dollar22.60087427070.0442460760
GELGeorgiska lari0.34760145532.8768579206
ZWDZimbabwisk dollar72.67367461200.0137601409
BWPBotswana pula1.79310401120.5576921326
CUCKubansk konvertibel peso0.20081148004.9797949798
ZMWZambisk kwacha1.20491401830.8299347379
MMKBurmesisk kyat195.38942349790.0051179843
GTQGuatemalansk quetzal1.56060627020.6407766130
XCDÖstkaribisk dollar0.54219110491.8443681407
LYDLibysk dinar0.24609038894.0635475621
MKDMakedonisk denar9.36761513000.1067507563
TTDTrinidad-dollar1.27418804280.7848135176
MZNMocambique metical6.11073553480.1636464210
ALLAlbansk lek21.23630086110.0470891803
BOBBoliviansk boliviano1.38753465360.7207027208
KZTKazakstansk tenge36.56488288460.0273486450
BBDBarbadisk dollar0.40162296002.4898974899
AOAAngolansk kwanza19.60112430670.0510174817
KHRKambodjansk riel816.28028378380.0012250694
XAGUns av silver0.010270382597.3673574649
AMDArmenisk dram82.57961554790.0121095260
UYUUruguayansk peso4.81342985210.2077520668
MOPMacao pataca1.60300680160.6238276712
NADNamibisk dollar2.13500568540.4683828277
LBPLibanesiskt pund303.69477471070.0032927797
LAKLaotisk kip1614.36996543130.0006194367
BYRVitrysk rubel2094.40425531910.0004774627
MGAMadagaskisk ariary512.43106233120.0019514820
SYPSyriskt pund30.83458681280.0324311140
VUVVanuatu-vatu18.94603425000.0527814944
PGKPapua Nya Guineansk kina0.49461067742.0217921804
MNTMongolisk tögrög363.56544305630.0027505364
SDGSudanesiskt pund1.14311844470.8747999865
ANGNederländska gulden0.35945254782.7820083792
MWKMalawisk kwacha79.55198313970.0125703969
GMDGambisk dalasi7.95086425070.1257724907
CUPKubansk peso5.32150422000.1879167917
RWFRwandisk franc138.63753638080.0072130537
MVRMaldivisk rufiyaa3.07643759700.3250512869
BTNBhutanesisk ngultrum12.14827293940.0823162276
SCRSeychellisk rupie2.60148994150.3843951053
HNLHonduransk lempira4.23706080250.2360126622
KPWNordkoreansk won26.52546237940.0376996256
PYGParaguayansk guarani857.47247961060.0011662182
DJFDjiboutisk franc36.38673554630.0274825423
XBTBitcoin0.00039538392529.1873310263
YERJemenitisk rial43.15538057520.0231720816
CDFKongolesisk franc185.32908805250.0053958071
WSTSamoansk tala0.46831035452.1353360874
GYDGuyansk dollar41.71005380340.0239750350
AWGArubansk eller nederländsk gulden0.35945254922.7820083686
MDLMoldavisk leu2.80730831430.3562131010
BZDBelizisk dollar0.40059624782.4962789976
HTGHaitisk gourde9.11583622580.1096992064
KGSKirgizistansk som10.63101641950.0940643830
NIONicaraguansk cordoba5.25223598290.1903951009
CVEKapverdisk escudo16.57637242540.0603268299
KYDCaymansk dollar0.16466541836.0729205322
GNFGuinesisk franc1410.74982953230.0007088429
BSDBahamansk dollar0.20081148004.9797949798
BIFBurundisk franc308.24363362860.0032441870
SLLSierra Leonsk leone883.58111497340.0011317580
MROMauretansk ouguiya58.33540942840.0171422470
TOPTongansk pa'anga0.37555915472.6626963757
BMDBermudisk dollar0.20081148004.9797949798
SBDSalomon-dollar1.44896084990.6901497719
UZSUzbekistansk som471.51020216490.0021208449
SOSSomalisk shilling240.76960337630.0041533482
PABPanamansk balboa0.20081148004.9797949798
SRDSurinamesisk dollar0.65758248321.5207217735
XDRSärskilda dragningsrätter0.13224439907.5617569274
SZLSwaziland-lilangeni2.13500568540.4683828277
ERNEritreansk nakfa2.10249561800.4756252481
LRDLiberiansk dollar18.57504611120.0538356672
TJSTadzjikistan-somoni1.00000000001.0000000000
TMTTurkmenistansk manat0.57231271801.7472964842
GIPGibraltar-pund0.12108332238.2587756981
LSLLesotho loti2.13500568540.4683828277
KMFKomoransk franc74.89027004870.0133528695
SVCSalvadoransk colón1.75710045000.5691194263
GGPGuernsey-pund0.12108332238.2587756981
XPTUns av platina0.00014117257083.5309427322
STDSão Tomé och Príncipe-dobra3736.72273911430.0002676142
IMPIsle of Man-pund0.12108332238.2587756981
FKPFalklands-pund0.12108332238.2587756981
XPDUns av palladium0.00022407704462.7507775784
JEPJersey-pund0.12108332238.2587756981
SHPSankthelenskt pund0.12108332238.2587756981
SPLSeborga luigino0.033468580029.8787698791
TVDTuvaluansk dollar0.21504763324.6501325554
Klistra in länk i meddelande eller chatt