1. Hem
  2. Valutatabeller
  3. TJS

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

tjs
TJS – Tadzjikistan-somoni
EllerLäs om vårt API

Valutatabell: TJS — Tadzjikistan-somoni

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

20 feb. 2026 17:00 UTC

USDUS-dollar0.10572857821189669.458180720030526
EUREuro0.0897520016035648311.141812796744148
GBPBrittiskt pund0.0783250438390997612.767308525920049
INRIndisk rupie9.6008175311024960.10415779664184144
AUDAustralisk dollar0.14932476734066666.696812711039553
CADKanadensisk dollar0.144743020507253746.908795992342066
SGDSingaporiansk dollar0.133975940534829477.46402672008137
CHFSchweiziska franc0.0820170455894669712.19258744097489
MYRMalaysisk ringgit0.41263505086368112.4234489966543387
JPYJapansk yen16.3876215559665570.06102166788419096
CNYKinesisk yuan renminbi0.73038463418791851.3691416182541334
NZDNyzeeländsk dollar0.177020471077922385.649064167046598
THBThailändsk baht3.29059328250427630.30389656640852286
HUFUngersk forint34.140053382122070.029291108271191642
AEDEmiratisk dirham0.388288203483190262.5754065949708718
HKDHongkong-dollar0.82625249910057091.2102837826070898
MXNMexikansk peso1.81320505188181480.551509603926021
ZARSydafrikansk rand1.6962684280173210.5895293359724012
PHPFilippinsk peso6.1263884667190520.16322830415217587
SEKSvensk krona0.95768082628275341.044189225215575
IDRIndonesiska rupier1783.80089562160560.0005606006827637159
BRLBrasiliansk real0.54842363173010041.8234079316482426
SARSaudiarabisk riyal0.396482168294612252.5221815253414737
TRYTurkisk lira4.6349375615785790.21575263673226644
KESKenyansk shilling13.6366353230917220.07333187229159387
KRWSydkoreansk won152.86228602836570.0065418359621707885
EGPEgyptiskt pund5.0224774085173280.19910492744161637
IQDIrakisk dinar138.549346059705870.0072176450372350666
NOKNorsk krona1.0071240227572950.9929263699441991
KWDKuwaitisk dinar0.03241813485735730430.846931953367758
RUBRysk rubel8.1154275419272930.12322209702860767
DKKDansk krona0.67047790316654961.4914734628496709
PKRPakistansk rupie29.5492873538247740.03384176369554858
ILSIsraelisk shekel0.32968025112041713.033242047715942
PLNPolsk zloty0.37913232453378832.637601531944502
QARQatarisk riyal0.384852024691303642.598401296711683
XAUUns av guld0.00002087012596180633547915.379228187885
OMROmansk rial0.0406887613720991524.576811047527094
COPColombiansk peso390.77807968773320.002558997169951523
CLPChilensk peso91.651734937226050.010910868197802456
TWDTaiwanesisk dollar3.3356646403158590.2997903290138029
ARSArgentinsk peso146.143385279425530.006842595017817634
CZKTjeckisk krona2.17455266015612820.45986469692033216
VNDVietnamesisk dong2742.86539951553960.0003645822358532889
MADMarockansk dirham0.96997535603613891.0309540276224733
JODJordansk dinar0.0749615619522346913.340170268026132
BHDBahrainsk dinar0.0397539454076731225.154735957527997
XOFCFA-franc58.873453715869590.01698558411106848
LKRLankesisk rupie32.7171443730365250.030565014739615818
UAHUkrainsk hryvnia4.5788347519232140.21839617592226435
NGNNigeriansk naira142.115126485034240.007036548640058434
TNDTunisisk dinar0.30338090254411623.2961863835663974
UGXUgandisk shilling380.31557768087990.0026293953197970054
RONRumänsk leu0.45748657994919672.1858564684259125
BDTBangladeshisk taka12.92214229192780.0773865491811431
PENPeruansk Sol0.355017181358486532.8167650821108507
GELGeorgiska lari0.2828085361927363.5359611610821147
XAFCentralafrikansk CFA-franc BEAC58.873453715869590.01698558411106848
FJDFiji-dollar0.234946369652366654.256290495059058
VESVenezuelansk bolivar42.306380264695020.023637096668241958
BYNVitrysk rubel0.302389255876899353.3069958028108424
UZSUzbekistansk som1288.1035174018210.0007763351209668753
DZDAlgerisk dinar13.7600966079292760.07267390836658433
IRRIransk rial135796.951271255120.0000073639355717382395
DOPDominikansk peso6.48855532323420.15411751155441378
ISKIsländsk krona13.0062868751176950.0768858944602474
CRCCostaricansk colón50.519625167650310.019794287797692114
XAGUns av silver0.0012824641871157728779.7488694393664
SYPSyriskt pund11.7411465264402950.08517055789637455
JMDJamaicansk dollar16.4698290100528450.060717084517976506
LYDLibysk dinar0.66890544607389191.494979605666917
GHSGhana cedi1.1614690947193330.8609785697669798
MURMauritisk rupie4.906332167522750.20381824260074685
AOAAngolansk kwanza96.796331175048340.010330970067363202
UYUUruguayansk peso4.1008763212721640.2438503192141582
AFNAfghansk afghani6.665086977295140.15003555143489292
LBPLibanesiskt pund9488.1966697859880.00010539410541355858
XPFCFP-franc10.7102627211499220.09336839123705769
TTDTrinidad-dollar0.71555966571930321.3975075006425473
TZSTanzanisk shilling272.881013502376450.003664600871878876
ALLAlbansk lek8.6477547059165920.1156369524815295
XCDÖstkaribisk dollar0.28616047208047643.4945427393576978
GTQGuatemalansk quetzal0.81097680352796131.2330808916478724
NPRNepalesisk rupie15.368508662912320.06506812221886081
BOBBoliviansk bolíviano0.73147010658203791.3671098668306894
BBDBarbadisk dollar0.21145715642379324.729090360015263
CUCKubansk konvertibel peso0.10572857821189669.458180720030526
LAKLaotisk kip2258.0983660786560.0004428505042216426
BNDBruneisk dollar0.133975940534829477.46402672008137
BWPBotswana pula1.4000737560022490.7142480856547058
HNLHonduransk lempira2.7981351931020010.35738087368516464
PYGParaguayansk guarani683.31097987822410.0014634625074782413
ETBEtiopisk birr16.389068039479340.061016282169987786
NADNamibisk dollar1.6962684280173210.5895293359724012
PGKPapua Nya Guineansk kina0.46113626542257622.16855640074983
SDGSudanesiskt pund63.4508341846761040.0157602340906892
MOPMacao pataca0.8510400740735881.17503279864766
BMDBermudisk dollar0.10572857821189669.458180720030526
NIONicaraguansk cordoba3.89082048689571370.2570151985597898
BAMBosnisk konvertibilna marka0.175539657296300225.696718424783416
KZTKazakstansk tenge52.766780774315480.018951317198542372
PABPanamansk balboa0.10572857821189669.458180720030526
GYDGuyansk dollar22.110090731933690.04522821783610757
YERJemenitisk rial25.2081875603980380.0396696508864047
MGAMadagaskisk ariary456.16368397033640.002192195554227917
KYDCaymansk dollar0.0877213519287111111.399733109593138
MZNMocambique metical6.7398012420567320.14837232791969365
RSDSerbisk dinar10.5398642349795750.09487788245708251
SCRSeychellisk rupie1.4674597019024980.6814497179742266
AMDArmenisk dram39.825813466633410.025109342734149373
AZNAzerbajdzjansk manat0.179757904993610385.5630376869131055
SBDSalomon-dollar0.85064399851451221.1755799156242912
TOPTongansk pa'anga0.252656649786044853.9579405523140663
BZDBelizisk dollar0.21294955231925324.695947885820411
GMDGambisk dalasi7.8245769652208150.12780243640581013
MWKMalawisk kwacha183.298159245565070.005455592157149255
BIFBurundisk franc313.61038810259980.0031886698844709287
HTGHaitisk gourde13.9259696976341980.07180828493184817
SOSSomalisk shilling60.226645130771060.01660394660583674
GNFGuinesisk franc928.17109786219750.0010773875660460037
MNTMongolisk tögrög377.33165079264630.0026501884957154742
MVRMaldivisk rufiyaa1.63279860478859230.6124454032893271
CDFKongolesisk franc243.73342209110580.004102843144860975
STNSão Tomé och Príncipe-dobra2.21643802784848050.45117435607739975
TJSTadzjikistan-somoni11
KPWNordkoreansk won95.159516949088850.010508670410075836
KGSKirgizistansk som9.2469558179646650.10814369828146411
LRDLiberiansk dollar19.5510537396847250.051148138269918424
LSLLesotho loti1.6962684280173210.5895293359724012
MMKBurmesisk kyat221.997893497274620.0045045472470317685
GIPGibraltar-pund0.0783250438390997612.767308525920049
XPTUns av platina0.00004891669764937560420442.917205241152
MDLMoldavisk leu1.81346136882151640.5514316528561362
CUPKubansk peso2.5349254424773840.3944889199670897
KHRKambodjansk riel424.561893119725770.002355369184577292
MKDMakedonisk denar5.5383726088428330.18055845473512414
VUVVanuatu-vatu12.5270531314715650.0798272338677731
MRUMauretansk ouguiya4.2345235354299760.2361540776980141
SZLSwaziland-lilangeni1.6962684280173210.5895293359724012
CVEKapverdisk escudo9.8969532168250930.10104119703223133
SRDSurinamesisk dollar3.9683700538327420.2519926283170536
SVCSalvadoransk colón0.92512505935409531.0809349394320602
XPDUns av palladium0.0000607028841512883716473.681835408734
BSDBahamansk dollar0.10572857821189669.458180720030526
XDRSärskilda dragningsrätter0.0770085032354489712.985578968371307
RWFRwandisk franc154.31241308654450.006480360069537378
AWGArubansk eller nederländsk gulden0.18925415499929495.283899843592473
BTNBhutanesisk ngultrum9.6008175311024960.10415779664184144
DJFDjiboutisk franc18.8404256269352930.05307735715749149
KMFKomoransk franc44.155090286902190.022647445481424642
ERNEritreansk nakfa1.5859286731784490.6305453813353684
FKPFalklands-pund0.0783250438390997612.767308525920049
SHPSankthelenskt pund0.0783250438390997612.767308525920049
SPLSeborga luigino0.01762142963149704756.7490845471795
WSTSamoansk tala0.28699556000506173.484374462038239
JEPJersey-pund0.0783250438390997612.767308525920049
TMTTurkmenistansk manat0.37091897174759482.696006611062445
GGPGuernsey-pund0.0783250438390997612.767308525920049
IMPIsle of Man-pund0.0783250438390997612.767308525920049
TVDTuvaluansk dollar0.14932476734066666.696812711039553
ZMWZambisk kwacha2.0057543536084480.49856553879638965
ADACardano0.36695428076104362.7251351256239698
BCHBitcoin Cash0.00018841805895357255307.346894208304
BNBBNB0.000170577278490353575862.445507691411
BTCBitcoin0.0000015597754404346564641117.9289509354
CLFCLF0.0023127391950378603432.3877081106111
CNHKinesisk yuan renminbi offshore0.72931223972390011.371154829896418
DOGEDogecoin1.0449345233881730.9569977616947003
DOTPolkadot0.0783349310399443412.765697074400727
ETHEthereum0.00005368833548952553618626.019802664538
EURCEURC0.0897931688729027311.136704635242852
LINKChainlink0.01185454599373218484.35582438405712
LTCLitecoin0.0019166631870754854521.7400776220034
LUNATerra1.6363370424035190.6111210429675044
MXVMXV0.208886474106506264.787289384233293
SLESierra Leonsk leone2.42438506036973320.41247573099938756
SOLSOL0.0012507697740560893799.5076478040603
SSPSSP481.55756939613510.0020765949152330484
UNIUniswap0.03051382720224373232.77202801772661
USDCUSDC0.105724008350345939.458589544639867
USDPUSDP0.106174511158763389.4184563610064
USDTUSDT0.105745997904909869.456622660076757
VEDVED42.306380264695020.023637096668241958
XBTXBT0.0000015597754404346564641117.9289509354
XCGKaribisk gulden0.190388114305362575.252428722499477
XLMStellar Lumen0.64529581474055421.5496768724620618
XRPRipple0.0737209008355587313.56467417877316
ZWGZimbabwisk dollar2.70248067374792230.37003039826114825

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▲
GBP / EUR1,14500▲
USD / JPY154,909▼
GBP / USD1,34921▲
USD / CHF0,775025▼
USD / CAD1,36845▼
EUR / JPY182,537▼
AUD / USD0,708090▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %