Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tagico

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.0914427554456405810.935803444751443
EUREuro0.0855708519701048711.6862223172601
GBPSterlina britannica0.0735587839797721113.594569484386655
INRRupia indiana7.6210689273766380.13121518904097157
AUDDollaro australiano0.141003400744235347.092027530696866
CADDollaro canadese0.125480611973080557.969358646533624
SGDDollaro di Singapore0.124572021419549088.027484732162097
CHFFranco svizzero0.0835924059624608311.962809162940877
MYRRinggit malese0.43688083114845922.2889537116362604
JPYYen giapponese14.18417980177860.07050108035676528
CNYRenminbi cinese (yuan)0.66259070844544011.5092273212616947
NZDDollaro neozelandese0.15440570178486626.476444771406836
THBBaht tailandese3.39122777048346750.29487845337425855
HUFFiorino ungherese33.722723701897780.029653595268276746
AEDDirham degli Emirati Arabi Uniti0.335823519374115032.9777545118451854
HKDDollaro di Hong Kong0.7162051374667751.3962480128766044
MXNPeso messicano1.56413139046534530.639332479416892
ZARRand sudafricano1.75927291098637430.5684166417587414
PHPPeso filippino5.2739131711391740.1896125263253051
SEKCorona svedese0.99552887121265851.0044912095637117
IDRRupia indonesiana1485.47297118917910.000673186264169762
BRLReal brasiliano0.471673559545779442.1201103597220876
SARRial saudita0.34291033292115222.916214251933718
TRYLira turca2.97541563250604520.3360874995328802
KESScellino keniota12.2888528188516040.08137456072921298
KRWWon sudcoreano125.976010461275380.00793801928111858
EGPSterlina egiziana4.380085358934370.22830605297685108
IQDDinaro iracheno119.75642669834970.008350282549084946
NOKCorona norvegese1.00568327099970230.9943488460397151
KWDDinaro kuwaitiano0.0281657506581915635.504113209536136
RUBRublo russo8.4005823592784470.11903936622864003
DKKCorona danese0.63813350328080141.567070205307751
PKRRupia pakistana25.4627495539688130.03927305642623079
ILSSiclo israeliano0.34578724837955852.891951639877522
PLNZloty polacco0.370739265479850032.697313430520218
QARRial del Qatar0.332851629822131733.0043416057009455
XAUOncia d'oro0.00003935247138768137625411.364642095465
OMRRial dell'Oman0.03520542436515295628.4047137062725
COPPeso colombiano359.97599934873210.0027779629803353504
CLPPeso cileno87.438742771347790.011436577977967946
TWDNuovo dollaro taiwanese2.98612815076075670.3348818099937327
ARSPeso argentino79.851592441463370.012523231778164823
CZKCorona ceca2.1602078051348790.4629184273952579
VNDDong vietnamita2321.53644463594630.0004307492145172056
MADDirham marocchino0.92813247961827521.0774323945772082
JODDinaro giordano0.0648329136109591615.424264379057043
BHDDinaro del Bahrain0.0343824760475608629.08458362965809
XOFFranco CFA56.1307993457540850.017815531074841948
LKRRupia singalese27.2827545510950280.03665319050271131
UAHGrivnia ucraina3.62292030983043920.27602042398961907
NGNNaira nigeriana113.007529177772030.008848967916349194
TNDDinaro tunisino0.28790782062558243.473333922736602
UGXScellino ugandese348.80898552914950.0028668986221297658
RONLeu rumeno0.42587464575478142.3481087920312587
BDTTaka bengalese10.036218934213790.09963911773496371
PENsol peruviano0.33873462853333552.9521634806864396
GELLari georgiano0.24579262793946194.068470272616547
XAFFranco CFA BEAC della Repubblica Centrafricana56.1307993457540850.017815531074841948
FJDDollaro delle Figi0.209661201617064674.7695996793266895
VEFBolívar venezuelano332136.91710229970.0000030108065334152405
VESBolívar venezuelano3.3213691710229970.301080653341524
BYNRublo bielorusso0.299007194679463.344401130788891
UZSSom uzbeco1158.52395790844980.0008631673028198379
BGNLev bulgaro0.16736203940869025.975070592669148
DZDDinaro algerino12.3040627167133430.08127396803997433
IRRRial iraniano3827.8704168630610.0002612418632550001
DOPPeso dominicano5.3657587397836690.1863669330835991
ISKCorona islandese12.8443131178894970.07785546730460852
CRCColón costaricano45.8519375953884140.021809329167816357
XAGOncia d'argento0.003357625274478779297.8295426833285
SYPLira siriana1188.92546289999180.0008410956205453197
JMDDollaro giamaicano14.2192289601681790.07032730134673719
LYDDinaro libico0.44531791432997892.245586732131786
GHSCedi ghanese1.232369690531190.8114448186152392
MURRupia mauriziana4.2427346920881030.23569703801296146
AOAKwanza angolano77.26741893266270.012942065540865081
UYUPeso uruguaiano3.50904851415254850.28497753620870203
AFNAfghani afgano6.6040616905977810.1514219652768693
LBPLira libanese8233.4297337945860.00012145606780312249
XPFFranco CFP10.2113188508104620.09793054301899808
TTDDollaro di Trinidad0.6203271385682141.6120526377551598
TZSScellino tanzaniano236.798697244155680.004222996205798089
ALLLek albanese8.619015633984820.11602253000412195
XCDDollaro dei Caraibi Orientali0.247314564529169864.043433519185457
GTQQuetzal guatemalteco0.71062341938431971.4072150913157275
NPRRupia nepalese12.1994260854981520.08197106921191416
BOBBolíviano della Bolivia0.63157239544360041.5833497588152587
ZWDDollaro zimbabwiano33.093133195777330.0302177492256188
BBDDollaro di Barbados0.182885510891281165.467901722375721
CUCPeso cubano convertibile0.0914427554456405810.935803444751443
LAKKip laotiano1966.5332437875640.0005085090746159924
BNDDollaro del Brunei0.124572021419549088.027484732162097
BWPPula del Botswana1.27165020637053950.7863797725116046
HNLLempira honduregna2.25318129746471030.4438169272597835
PYGGuaraní paraguaiano674.10635018494960.0014834454529699022
ETBBirr etiope5.1994382251527760.19232847024942137
NADDollaro namibiano1.75927291098637430.5684166417587414
PGKKina papuana0.34715700933494712.880541003379745
SDGSterlina sudanese53.535007253597520.01867936610642377
MOPPataca di Macao0.73769129159077841.3555805950258295
BMDDollaro delle Bermuda0.0914427554456405810.935803444751443
NIOCórdoba nicaraguense3.36132363419559480.29750185011248165
BAMMarco bosniaco convertibile0.16736203940869025.975070592669148
KZTTenge kazako40.595157822209420.024633479795289886
PABBalboa panamense0.0914427554456405810.935803444751443
GYDDollaro della Guyana19.0644776566310840.05245357454900822
YERRial yemenita22.8779933541357150.04371012721791998
MGAAriary malgascio405.65620024018350.002465141662836445
KYDDollaro delle Cayman0.0754002807162798313.262550092656193
MZNMetical mozambicano5.8595596058267210.17066128980164383
RSDDinaro serbo10.026191440786110.09973876979169215
SCRRupia delle Seychelles1.2496007167533370.8002556229306272
AMDDram armeno35.491712168302160.02817559195955346
AZNManat azero0.15551053181388426.430432642316504
SBDDollaro delle Salomone0.75261468170740561.3287011591793134
SLLLeone sierraleonese2070.94697424183230.0004828708858497437
TOPPa'anga tongano0.218654715431058724.573420692202257
BZDDollaro del Belize0.185115443902866245.402034421961681
GMDDalasi gambese6.2054076116707450.16114976848890025
MWKKwacha malawiano159.143319864809880.006283644207306261
BIFFranco del Burundi262.854629390165260.0038043842039991674
HTGGourde haitiano12.1064298845229090.08260073444760284
SOSScellino somalo51.905337401980820.019265841434677543
GNFFranco guineano785.72542845332090.0012727092235877778
MNTTugrik mongolo310.42197852636680.0032214213850037085
MVRRufiyaa delle Maldive1.40981943569631250.7093106923342266
CDFFranco congolese254.642444542528920.003927075086781088
STNDobra di São Tomé2.1083473724744650.47430514205367813
TJSSomoni tagico11
KPWWon nordcoreano82.293901561863720.012151568719199183
KGSSom kirghizo8.1248134336188040.12307974923611242
LRDDollaro liberiano17.6588516060399140.05662882402035514
LSLLoti lesothiano1.75927291098637430.5684166417587414
MMKKyat birmano191.72444970696220.005215818856324439
GIPSterlina di Gibilterra0.0735587839797721113.594569484386655
XPTOncia di platino0.000100995991169937639901.383098635888
MDLLeu moldavo1.63123059045231970.6130341141547085
CUPPeso cubano2.19072158447469520.45647060178109583
KHRRiel cambogiano369.976234858399830.002702876308751906
MKDDinaro macedone5.26513900999382050.18992850864941813
VUVVatu di Vanuatu11.1046131008662560.09005266468239144
ANGFiorino delle Antille olandesi0.163682346670372356.109394325912405
MRUOuguiya mauritana3.60521012217073360.27737634315691145
SZLLilangeni dello Swaziland1.75927291098637430.5684166417587414
CVEEscudo capoverdiano9.4358978467434640.10597825625519272
SRDDollaro surinamese3.13371568483448470.31910999611083657
SVCColón salvadoregno0.8001241101493551.2498061079715934
XPDOncia di palladio0.0000905634492961235211041.982254123397
BSDDollaro delle Bahamas0.0914427554456405810.935803444751443
XDRDiritti speciali di prelievo FMI0.0694739978105835314.39387442085076
RWFFranco ruandese117.311262754752790.008524330712308232
AWGFiorino arubano o delle Antille olandesi0.163682532247696636.109387399302482
BTNNgultrum del Bhutan7.6210689273766380.13121518904097157
DJFFranco gibutiano16.2646130915465580.061483171740479
KMFFranco delle Comore42.098099509315570.023754041433122597
ERNNacfa eritreo1.37164133168460880.7290535629834295
FKPSterlina delle Falkland0.0735587839797721113.594569484386655
SHPSterlina di Sant'Elena0.0735587839797721113.594569484386655
SPLLuigino di Seborga0.0152404591799782665.61482093096794
WSTTala samoano0.25413871195744353.9348590078927206
JEPSterlina di Jersey0.0735587839797721113.594569484386655
TMTManat turkmeno0.31945954991227153.130286761734358
GGPSterlina di Guernsey0.0735587839797721113.594569484386655
IMPSterlina di Man0.0735587839797721113.594569484386655
TVDDollaro di Tuvalu0.141003400744235347.092027530696866
ZMWKwacha zambiano2.39131504744740830.4181799470828583
ADACardano0.19070513605307665.2436972632015655
BCHBitcoin Cash0.000189266873008010645283.544785767531
BTCBitcoin0.000001416072482027641706178.5414883025
CLFCLF0.0023489635006687997425.71968432684406
CNHChinese Yuan Renminbi Offshore0.66504599307854951.5036554018932171
DOGEDogecoin0.59002350020018911.6948477470146697
DOTPolkadot0.01300657400850386476.88419712571407
ETHEthereum0.00002882602452020402534690.874535928626
LINKChainlink0.006216312647844160.86706970036803
LTCLitecoin0.0010785021997421465927.2118315930045
LUNATerra0.229046728853099654.365921334075701
MXVMXV0.191881121357120135.211560120804417
SLELeone sierraleonese2.07094697424183270.4828708858497437
UNIUniswap0.01178768164516837784.83432366956461
VEDVED3.3213691710229970.301080653341524
XBTXBT0.000001416072482027641706178.5414883025
XLMStellar Lumen0.79049818988994951.2650250345787848
XRPRipple0.17381477106833295.753250968566209
ZWLDollaro zimbabwiano2818.1543318027250.0003548421705351804

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07270▲
GBP / EUR1,16720▲
USD / JPY155,651▲
GBP / USD1,25207▲
USD / CHF0,912473▲
USD / CAD1,36751▲
EUR / JPY166,968▲
AUD / USD0,652854▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement