Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

Mid-market rates as of 2017-06-22 14:29 UTC

Currency code ▲▼ Currency name ▲▼ Units per TJS TJS per Unit
USDUS Dollar0.11338722198.8193359290
EUREuro0.10161856849.8407211991
GBPBritish Pound0.089514866511.1713287256
INRIndian Rupee7.32663839880.1364882427
AUDAustralian Dollar0.15037501316.6500409847
CADCanadian Dollar0.14997095286.6679579020
SGDSingapore Dollar0.15765526236.3429535144
CHFSwiss Franc0.11020730669.0738085459
MYRMalaysian Ringgit0.48646071972.0556644338
JPYJapanese Yen12.61422999940.0792755483
CNYChinese Yuan Renminbi0.77479961981.2906562863
NZDNew Zealand Dollar0.15604373626.4084597322
THBThai Baht3.85454297090.2594341294
HUFHungarian Forint31.44068169660.0318059261
AEDEmirati Dirham0.41646825192.4011434138
HKDHong Kong Dollar0.88440794871.1306999235
MXNMexican Peso2.06035406890.4853534716
ZARSouth African Rand1.47666710550.6772007017
PHPPhilippine Peso5.71777098020.1748933288
SEKSwedish Krona0.99063449711.0094540448
IDRIndonesian Rupiah1511.28497234510.0006616886
SARSaudi Arabian Riyal0.42531535812.3511965439
BRLBrazilian Real0.37938474652.6358466156
TRYTurkish Lira0.39935812722.5040181530
KESKenyan Shilling11.74643100660.0851322414
KRWSouth Korean Won129.48460438340.0077229259
EGPEgyptian Pound2.05648726040.4862660806
IQDIraqi Dinar132.87709474700.0075257515
NOKNorwegian Krone0.96181411251.0397019414
KWDKuwaiti Dinar0.034461456829.0179258689
RUBRussian Ruble6.80388735280.1469748025
DKKDanish Krone0.75572442461.3232336649
PKRPakistani Rupee11.88748623980.0841220742
ILSIsraeli Shekel0.40246627222.4846802553
PLNPolish Zloty0.43134705042.3183188548
QARQatari Riyal0.41724511812.3966727390
XAUGold Ounce0.000090636311033.1122487276
OMROmani Rial0.043649818022.9096029608
COPColombian Peso345.88473134130.0028911366
CLPChilean Peso75.41125366250.0132606203
TWDTaiwan New Dollar3.45212846130.2896763580
ARSArgentine Peso1.83777416950.5441364976
CZKCzech Koruna2.66884869160.3746934036
VNDVietnamese Dong2576.71948322850.0003880904
MADMoroccan Dirham1.10920384240.9015475441
JODJordanian Dinar0.080392009412.4390472107
BHDBahraini Dinar0.042765088423.3835597378
XOFCFA Franc66.65741125470.0150020828
LKRSri Lankan Rupee17.36920533460.0575731578
UAHUkrainian Hryvnia2.95194737300.3387594268
NGNNigerian Naira35.91135767630.0278463435
TNDTunisian Dinar0.27934679033.5797798098
UGXUgandan Shilling406.91088468870.0024575406
RONRomanian New Leu0.46487075882.1511355168
BDTBangladeshi Taka9.14918643210.1092993358
PENPeruvian Sol0.37101409392.6953153976
GELGeorgian Lari0.27405808783.6488614809
XAFCentral African CFA Franc BEAC66.65741125470.0150020828
FJDFijian Dollar0.23337546294.2849406166
VEFVenezuelan Bolivar1.13374584930.8820318951
BYNBelarusian Ruble0.21804483524.5862127346
HRKCroatian Kuna0.75397751351.3262995011
UZSUzbekistani Som445.67968659610.0022437639
BGNBulgarian Lev0.19870845425.0324985116
DZDAlgerian Dinar12.37835411830.0807861845
IRRIranian Rial3682.09071703840.0002715848
DOPDominican Peso5.36944485280.1862389926
ISKIcelandic Krona11.91783805590.0839078359
XAGSilver Ounce0.0068420637146.1547345155
CRCCosta Rican Colon64.65317081570.0154671455
SYPSyrian Pound24.30466058260.0411443722
LYDLibyan Dinar0.15585186686.4163491925
JMDJamaican Dollar14.61866186450.0684057138
MURMauritian Rupee3.95420479000.2528953489
GHSGhanaian Cedi0.50053308801.9978699192
AOAAngolan Kwanza18.81472555480.0531498584
UYUUruguayan Peso3.20994601940.3115317186
AFNAfghan Afghani7.72841206450.1293926866
LBPLebanese Pound171.02960954920.0058469408
XPFCFP Franc12.12632080830.0824652436
TTDTrinidadian Dollar0.76734463991.3031953935
TZSTanzanian Shilling253.67910776980.0039419880
ALLAlbanian Lek13.45880933410.0743007777
XCDEast Caribbean Dollar0.30614550153.2664206887
GTQGuatemalan Quetzal0.83191921391.2020397934
NPRNepalese Rupee11.70813572790.0854106942
BOBBolivian Bolíviano0.78407888121.2753818831
ZWDZimbabwean Dollar41.03483560590.0243695384
BBDBarbadian or Bajan Dollar0.22677444384.4096679645
CUCCuban Convertible Peso0.11338722198.8193359290
LAKLao or Laotian Kip936.92118568540.0010673256
BNDBruneian Dollar0.15765526236.3429535144
BWPBotswana Pula1.16689329680.8569763857
HNLHonduran Lempira2.65757262890.3762832252
PYGParaguayan Guarani631.31058061210.0015840064
ETBEthiopian Birr2.62733906720.3806132267
NADNamibian Dollar1.47666710550.6772007017
PGKPapua New Guinean Kina0.36114746072.7689520451
SDGSudanese Pound0.75825290241.3188211965
MOPMacau Pataca0.91094018721.0977669161
NIONicaraguan Cordoba3.39879653540.2942217899
BMDBermudian Dollar0.11338722198.8193359290
KZTKazakhstani Tenge37.13501266800.0269287642
PABPanamanian Balboa0.11338722198.8193359290
BAMBosnian Convertible Marka0.19874864465.0314808541
GYDGuyanese Dollar23.59124474530.0423886069
YERYemeni Rial28.39511924470.0352173200
MGAMalagasy Ariary353.28807264650.0028305513
KYDCaymanian Dollar0.092977523510.7552875386
MZNMozambican Metical6.83600257480.1462843217
RSDSerbian Dinar12.36676451790.0808618939
SCRSeychellois Rupee1.53859002000.6499457211
AMDArmenian Dram54.47700822920.0183563678
SBDSolomon Islander Dollar0.88649845561.1280335501
AZNAzerbaijani New Manat0.19274519795.1881967004
SLLSierra Leonean Leone838.30281443580.0011928864
TOPTongan Pa'anga0.25001642833.9997371651
BZDBelizean Dollar0.22678399814.4094821873
MWKMalawian Kwacha82.36436314720.0121411732
GMDGambian Dalasi5.20512621600.1921183000
BIFBurundian Franc195.43790201950.0051167148
SOSSomali Shilling65.97409077630.0151574654
HTGHaitian Gourde7.11086928560.1406297824
GNFGuinean Franc1024.66845969010.0009759254
MVRMaldivian Rufiyaa1.74710847940.5723743040
MNTMongolian Tughrik267.17300037200.0037428932
CDFCongolese Franc165.15090641640.0060550682
STDSao Tomean Dobra2491.83484818370.0004013107
TJSTajikistani Somoni1.00000000001.0000000000
KPWNorth Korean Won14.81595472930.0674948067
MMKBurmese Kyat155.23641202190.0064417876
LSLBasotho Loti1.47666710550.6772007017
LRDLiberian Dollar10.60683482780.0942788321
KGSKyrgyzstani Som7.78214919150.1284992070
GIPGibraltar Pound0.089514866511.1713287256
XPTPlatinum Ounce0.00012169888217.0055899411
MDLMoldovan Leu2.07887639730.4810290796
CUPCuban Peso3.00476138040.3328051294
KHRCambodian Riel464.15624941230.0021544469
MKDMacedonian Denar6.24570281830.1601100835
VUVNi-Vanuatu Vatu12.41473347870.0805494537
MROMauritanian Ouguiya40.79387932740.0245134813
ANGDutch Guilder0.20298761094.9264090338
SZLSwazi Lilangeni1.47666710550.6772007017
CVECape Verdean Escudo11.23348420840.0890195759
SRDSurinamese Dollar0.85132748961.1746360974
XPDPalladium Ounce0.00012720787861.1526146451
SVCSalvadoran Colon0.99213819161.0079241062
BSDBahamian Dollar0.11338722198.8193359290
XDRIMF Special Drawing Rights0.082233635012.1604742462
RWFRwandan Franc94.87933924310.0105397024
AWGAruban or Dutch Guilder0.20296312724.9270033123
DJFDjiboutian Franc20.27434696230.0493234136
BTNBhutanese Ngultrum7.32663839880.1364882427
KMFComoran Franc49.99305844100.0200027770
WSTSamoan Tala0.28567340343.5005008804
SPLSeborgan Luigino0.018897870252.9160157857
ERNEritrean Nakfa1.73977899890.5747856484
FKPFalkland Island Pound0.089514866511.1713287256
SHPSaint Helenian Pound0.089514866511.1713287256
JEPJersey Pound0.089514866511.1713287256
TMTTurkmenistani Manat0.39426189422.5363851155
TVDTuvaluan Dollar0.15037501316.6500409847
IMPIsle of Man Pound0.089514866511.1713287256
GGPGuernsey Pound0.089514866511.1713287256
ZMWZambian Kwacha1.05269779010.9499402482