Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-26 14:05 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TJS TJS por unidad
USDDólar estadounidense0,11349170058,8112169961
EUREuro0,10124857079,8766826321
GBPLibra esterlina0,089101822811,2231149529
INRRupia india7,31293455650,1367440105
AUDDólar australiano0,14937895256,6943835345
CADDólar canadiense0,15011345246,6616281473
SGDDólar singapurense0,15745054516,3512006241
CHFFranco suizo0,11009689119,0829086079
MYRRinggit malasio0,48682728712,0541165758
JPYYen japonés12,65488635960,0790208597
CNYYuan renminbi chino0,77619831931,2883305402
NZDDólar neozelandés0,15528896706,4396075233
THBBaht tailandés3,85660722840,2592952667
HUFFlorín húngaro31,28458424900,0319646249
AEDDírham de los EAU0,41691591002,3985652167
HKDDólar de Hong Kong0,88506914391,1298552287
MXNPeso mexicano2,02583880730,4936226892
ZARRand sudafricano1,45741958820,6861442018
PHPPeso filipino5,69260634550,1756664591
SEKCorona sueca0,98808315931,0120605645
IDRRupia indonesia1509,65891512880,0006624013
SARRiyal de Arabia Saudita0,42581786952,3484218759
BRLReal brasilero0,37589713712,6603022509
TRYLira turca0,39651242562,5219890609
KESChelín keniano11,76106315340,0850263269
KRWWon surcoreano128,49192262450,0077825904
EGPLibra egipcia2,05784007250,4859464121
IQDDinar iraquí132,93460608800,0075224957
NOKCorona noruega0,95933614401,0423874949
KWDDinar kuwaití0,034476726929,0050735484
RUBRublo ruso6,69815423790,1492948601
DKKCorona danesa0,75295207161,3281057822
PKRRupia pakistaní11,89892638450,0840411956
ILSShequel israelí0,39984468032,5009711250
PLNZloty polaco0,42577674132,3486487236
QARRiyal catarí0,41694208072,3984146628
XAUOnza de oro0,000091130510973,2692663870
OMRRial de Omán0,043751954822,8561216341
COPPeso colombiano342,94563679690,0029159140
CLPPeso chileno74,96495909710,0133395657
TWDNuevo dólar taiwanés3,44103282260,2906104218
ARSPeso argentino1,83724776440,5442924027
CZKCorona checa2,65715089880,3763429470
VNDDong vietnamita2578,75221519440,0003877844
MADDírham marroquí1,10888590760,9018060317
JODDinar de Jordania0,080487851012,4242353015
BHDDinar bareiní0,042813714823,3570014881
XOFFranco CFA66,41470870430,0150569056
LKRRupia de Sri Lanka17,39319182610,0574937602
UAHGrivna ucraniana2,95984569420,3378554504
NGNNaira nigeriana36,01636994870,0277651524
TNDDinar tunisio0,28052587403,5647335685
UGXChelín ugandés407,28075945660,0024553087
RONNuevo leu rumano0,46326791982,1585781299
BDTTaka bengalí9,16068631400,1091621267
PENsol peruano0,36941453712,7069860541
GELLari georgiano0,27324346793,6597398198
XAFFranco CFA BEAC centroafricano66,41470870430,0150569056
FJDDólar fiyiano0,23333232014,2857328956
VEFBolívar venezolano1,13656442880,8798445338
BYNRublo bielorruso0,21903591574,5654613169
HRKKuna croata0,75060470061,3322591760
UZSSom uzbeko446,08363694550,0022417321
BGNLeva búlgara0,19818417385,0458115848
DZDDinar argelino12,33397938380,0810768341
IRRRial iraní3687,58810808080,0002711800
DOPPeso dominicano5,36421577330,1864205398
ISKCorona islándica11,75098541740,0850992461
XAGOnza de plata0,0068293780146,4262192115
CRCColón costarricense64,65583067840,0154665092
SYPLibra siria24,32634209310,0411077011
LYDDinar libio0,15639677916,3939935697
JMDDólar jamaiquino14,61587654760,0684187498
MURRupia de Mauricio3,95857126140,2526163946
GHSCedi ghanés0,49768688092,0092954797
AOAKwanza angoleño18,83306706720,0530980958
UYUPeso uruguayo3,21662267670,3108850806
AFNAfganí afgano7,72837141570,1293933671
LBPLibra libanesa171,42826173770,0058333439
XPFFranco CFP12,08216834370,0827666005
TTDDólar de Trinidad0,76515340851,3069274591
TZSChelín tanzano253,92766631290,0039381294
ALLLek albanés13,39606787640,0746487708
XCDDólar del Caribe Oriental0,30642761493,2634134503
GTQQuetzal guatemalteco0,83236799411,2013917007
NPRRupia nepalesa11,71124648170,0853880073
BOBBolíviano de Bolivia0,78523813911,2734990192
ZWDDólar zimbabuense41,07264639610,0243471042
BBDDólar de Barbados o Baja0,22698340094,4056084980
CUCPeso convertible cubano0,11349170058,8112169961
LAKKip laosiano934,55648374400,0010700263
BNDDólar de Brunéi0,15745054516,3512006241
BWPPula botsuanés1,16411578360,8590210820
HNLLempira hondureño2,65873301140,3761189994
PYGGuaraní paraguayo631,03913404020,0015846878
ETBBirr Etíope2,63224897060,3799032733
NADDólar de Namibia1,45741958820,6861442018
PGKKina de Papúa Nueva Guinea0,36464154212,7424192928
SDGLibra sudanesa0,75614439321,3224987304
MOPPataca de Macao0,91162121821,0969468240
NIOCórdoba nicaragüense3,40080056430,2940484104
BMDDólar de las Bermudas0,11349170058,8112169961
KZTTenge kazajo36,86360427200,0271270273
PABBalboa panameña0,11349170058,8112169961
BAMMarco convertible bosnio0,19802499215,0498676431
GYDDólar guyanés23,51095966240,0425333553
YERRial yemení28,39289067470,0352200842
MGAAriary malgache357,81027270490,0027947772
KYDDólar de las Caimanes0,093063196810,7453862989
MZNMetical mozambiqueño6,84383259160,1461169581
RSDDinar serbio12,30734691580,0812522802
SCRRupia de las Seychelles1,53116963600,6530955006
AMDDram armenio54,51534185050,0183434601
SBDDólar de las Islas Salomón0,89111104551,1221945963
AZNNuevo manat azerbaiyano0,19294923225,1827104392
SLLLeone sierraleonés854,67737512660,0011700321
TOPPa'anga tonganés0,25120511763,9808106204
BZDDólar de Belice0,22711151164,4031233517
MWKKwacha malawiano82,46703339390,0121260576
GMDDalasi gambiano5,18423363250,1928925413
BIFFranco burundí195,82356530590,0051066377
SOSChelín somalí65,67607859790,0152262440
HTGGourde haitiano7,10966033840,1406536955
GNFFranco de Guinea1029,39260728940,0009714467
MVRRufiyaa maldiva1,75215009450,5707273613
MNTTugrik mongol267,37491709140,0037400666
CDFFranco congolés168,14174400630,0059473631
STDDobra santotomense2485,84717058090,0004022773
TJSSomoni tayiko1,00000000001,0000000000
KPWWon norcoreano14,81294629620,0675085145
MMKKyat birmano155,21910272900,0064425060
LSLLoti basotho1,45741958820,6861442018
LRDDólar de Liberia10,58513557140,0944721013
KGSSom kirgistaní7,81358485840,1279822281
GIPLibra gibraltareña0,089101822811,2231149529
XPTOnza de platino0,00012338688104,5959185337
MDLLeu moldavo2,07238892750,4825349078
CUPPeso cubano3,00753006220,3324987546
KHRRiel camboyano462,73205978580,0021610778
MKDDinar macedonio6,23617123360,1603548015
VUVVatu de Ni-Vanuatu12,37199084020,0808277352
MROOuguiya mauritano40,82441706070,0244951446
ANGFlorín holandés0,20258107644,9362952235
SZLLilangeni swazi1,45741958820,6861442018
CVEEscudo caboverdiano11,19165433820,0893522950
SRDDólar surinamés0,85150777671,1743873953
XPDOnza de paladio0,00013222987562,5895915204
SVCColón salvadoreño0,99305237901,0069962281
BSDDólar bahameño0,11349170058,8112169961
XDRDerechos especiales de giro del FMI0,082220818912,1623697447
RWFFranco ruandés95,08306071300,0105171204
AWGFlorín holandés o de Aruba0,20315014384,9224675956
DJFFranco de Yibuti20,26793387510,0493390203
BTNNgultrum butanés7,31293455650,1367440105
KMFFranco de las Comoras49,81103152820,0200758741
WSTTala samoano0,28642429613,4913239332
SPLLuigino de Seborga0,018915283352,8673021881
ERNNakfa eritreo1,74072223280,5744741930
FKPLibra esterlina de las Islas Falkland (Malvinas)0,089101822811,2231149529
SHPLibra de Santa Elena0,089101822811,2231149529
JEPLibra de Jersey0,089101822811,2231149529
TMTManat turkmeno0,39362728062,5404743253
TVDDólar de Tuvalu0,14937895256,6943835345
IMPLibra manesa0,089101822811,2231149529
GGPLibra de Guernsey0,089101822811,2231149529
ZMWKwacha zambiano1,04654199500,9555278286