AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-29 17:40 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TJS TJS por unidad
USDDólar estadounidense0,11796177438,4773224726
EUREuro0,10826303429,2367631044
GBPLibra esterlina0,091096758110,9773390458
INRRupia india7,58350666550,1318651178
AUDDólar australiano0,15744646216,3513653273
CADDólar canadiense0,16109150086,2076521437
SGDDólar singapurense0,16429639956,0865606481
CHFFranco suizo0,11734139208,5221419597
MYRRinggit malasio0,51231020901,9519423633
JPYYen japonés13,15513162350,0760159631
CNYYuan renminbi chino0,81289864581,2301656610
NZDDólar neozelandés0,17180319175,8206136352
THBBaht tailandés4,07967107650,2451178002
HUFFlorín húngaro33,91159523390,0294884388
AEDDírham de los EAU0,43340211962,3073260484
HKDDólar de Hong Kong0,91750162031,0899163314
MXNPeso mexicano2,22007460350,4504353135
ZARRand sudafricano1,57888409270,6333587150
PHPPeso filipino5,92800022570,1686909517
SEKCorona sueca1,04551922670,9564625637
IDRRupia indonesia1572,37303761090,0006359814
SARRiyal de Arabia Saudita0,44250843442,2598439312
BRLReal brasilero0,37434487162,6713335103
TRYLira turca0,41910575512,3860326130
KESChelín keniano12,17043602370,0821663249
KRWWon surcoreano134,25433600290,0074485490
EGPLibra egipcia2,13752519590,4678307427
IQDDinar iraquí139,58874715990,0071639012
NOKCorona noruega1,01274633920,9874140851
KWDDinar kuwaití0,035933149327,8294560793
RUBRublo ruso6,72041364360,1488003645
DKKCorona danesa0,80496657051,2422876137
PKRRupia pakistaní12,36191912400,0808935886
ILSShequel israelí0,42744342112,3394909142
PLNZloty polaco0,45780945472,1843148710
QARRiyal catarí0,42970196722,3271943727
XAUOnza de oro0,000093024910749,8123864525
OMRRial de Omán0,045384907522,0337565071
COPPeso colombiano346,54042693270,0028856662
CLPPeso chileno78,64576913480,0127152422
TWDNuevo dólar taiwanés3,56084170920,2808324777
ARSPeso argentino1,81716237930,5503085533
CZKCorona checa2,90576634440,3441432935
VNDDong vietnamita2682,33282371270,0003728098
MADDírham marroquí1,17113213630,8538746133
JODDinar de Jordania0,083650628611,9544827917
BHDDinar bareiní0,044404382022,5202999176
XOFFranco CFA71,01589513620,0140813546
LKRRupia de Sri Lanka17,96240021280,0556718472
UAHGrivna ucraniana3,13548944960,3189294737
NGNNaira nigeriana37,27922959350,0268245887
TNDDinar tunisio0,28491525503,5098155760
UGXChelín ugandés429,74914972760,0023269389
RONNuevo leu rumano0,49125120692,0356184085
BDTTaka bengalí9,70211249110,1030703366
PENsol peruano0,38269289332,6130613280
GELLari georgiano0,29131184973,4327474182
XAFFranco CFA BEAC centroafricano71,01589513620,0140813546
FJDDólar fiyiano0,24766075064,0377815118
VEFBolívar venezolano1,17687182570,8497102047
BYNRublo bielorruso0,22085065704,5279466841
HRKKuna croata0,80526716181,2418238908
UZSSom uzbeko438,35906008320,0022812349
BGNLeva búlgara0,21113846784,7362283652
DZDDinar argelino12,91592260640,0774238148
IRRRial iraní3827,87268220530,0002612417
DOPPeso dominicano5,55560629860,1799983559
ISKCorona islándica12,53540426670,0797740527
XAGOnza de plata0,0068487519146,0120044585
CRCColón costarricense65,26851386160,0153213233
SYPLibra siria25,28142020310,0395547399
LYDDinar libio0,16625007636,0150348329
JMDDólar jamaiquino15,13279287120,0660816552
MURRupia de Mauricio4,12714010550,2422985347
GHSCedi ghanés0,49302797822,0282824592
AOAKwanza angoleño19,57250694350,0510920754
UYUPeso uruguayo3,31380845160,3017675930
AFNAfganí afgano7,97605962220,1253751912
LBPLibra libanesa177,91649563910,0056206143
XPFFranco CFP12,91921649370,0774040748
TTDDólar de Trinidad0,79277519661,2613916332
TZSChelín tanzano263,84612658390,0037900879
ALLLek albanés14,58793965370,0685497763
XCDDólar del Caribe Oriental0,31849766333,1397404600
GTQQuetzal guatemalteco0,86568212651,1551584229
NPRRupia nepalesa12,05962497040,0829213182
BOBBolíviano de Bolivia0,81668868321,2244567858
ZWDDólar zimbabuense42,69036611140,0234244887
BBDDólar de Barbados o Baja0,23592354864,2386612363
CUCPeso convertible cubano0,11796177438,4773224726
LAKKip laosiano977,54017473850,0010229759
BNDDólar de Brunéi0,16429639956,0865606481
BWPPula botsuanés1,24202068720,8051395684
HNLLempira hondureño2,75702890720,3627092909
PYGGuaraní paraguayo656,94222782150,0015222039
ETBBirr Etíope2,70774687130,3693107397
NADDólar de Namibia1,57888409270,6333587150
PGKKina de Papúa Nueva Guinea0,38602095182,5905329632
SDGLibra sudanesa0,78649045151,2714712532
MOPPataca de Macao0,94502666891,0581711955
NIOCórdoba nicaragüense3,48642574810,2868267023
BMDDólar de las Bermudas0,11796177438,4773224726
KZTTenge kazajo37,10146914670,0269531106
PABBalboa panameña0,11796177438,4773224726
BAMMarco convertible bosnio0,21174409024,7226819837
GYDDólar guyanés24,35889727990,0410527615
YERRial yemení29,48716801480,0339130567
MGAAriary malgache374,82933989840,0026678808
KYDDólar de las Caimanes0,096728657210,3381978953
MZNMetical mozambiqueño7,58828908100,1317820116
RSDDinar serbio13,36203791980,0748388836
SCRRupia de las Seychelles1,57814502060,6336553276
AMDDram armenio57,14094473390,0175005857
SBDDólar de las Islas Salomón0,93344100201,0713049865
AZNNuevo manat azerbaiyano0,20079715424,9801502607
SLLLeone sierraleonés881,43659113760,0011345116
TOPPa'anga tonganés0,27328835123,6591387653
BZDDólar de Belice0,23658148094,2268735332
MWKKwacha malawiano86,19549025970,0116015350
GMDDalasi gambiano5,25585238730,1902640954
BIFFranco burundí201,14776215670,0049714697
SOSChelín somalí68,38063797940,0146240227
HTGGourde haitiano8,01340535600,1247908917
GNFFranco de Guinea1087,86969612510,0009192277
MVRRufiyaa maldiva1,82657251090,5474734751
MNTTugrik mongol284,35341033050,0035167505
CDFFranco congolés165,28475564340,0060501647
STDDobra santotomense2660,46609151000,0003758740
TJSSomoni tayiko1,00000000001,0000000000
KPWWon norcoreano15,19242089240,0658222944
MMKKyat birmano160,31082879420,0062378818
LSLLoti basotho1,57888409270,6333587150
LRDDólar de Liberia10,76073518700,0929304534
KGSSom kirgistaní7,96078130580,1256158110
GIPLibra gibraltareña0,091096758110,9773390458
XPTOnza de platino0,00012481018012,1733453818
MDLLeu moldavo2,25156272240,4441359728
CUPPeso cubano3,12598701840,3198989612
KHRRiel camboyano470,22184600220,0021266558
MKDDinar macedonio6,63613613300,1506900974
VUVVatu de Ni-Vanuatu12,97514018740,0770704582
MROOuguiya mauritano42,24342205560,0236723246
ANGFlorín holandés0,21128264314,7329964516
SZLLilangeni swazi1,57888409270,6333587150
CVEEscudo caboverdiano11,96274409430,0835928606
SRDDólar surinamés0,88366476521,1316508696
XPDOnza de paladio0,00014289916997,9461579006
SVCColón salvadoreño1,03216552490,9688368540
BSDDólar bahameño0,11796177438,4773224726
XDRDerechos especiales de giro del FMI0,086047562111,6214797381
RWFFranco ruandés97,03986819700,0103050429
AWGFlorín holandés o de Aruba0,21115157604,7359343422
DJFFranco de Yibuti21,07925819200,0474399996
BTNNgultrum butanés7,58350666550,1318651178
KMFFranco de las Comoras53,26192135210,0187751394
WSTTala samoano0,30780973893,2487601059
SPLLuigino de Seborga0,019660295650,8639350391
ERNNakfa eritreo1,81110984970,5521476238
FKPLibra esterlina de las Islas Falkland (Malvinas)0,091096758110,9773390458
SHPLibra de Santa Elena0,091096758110,9773390458
JEPLibra de Jersey0,091096758110,9773390458
TMTManat turkmeno0,41286621002,4220921350
TVDDólar de Tuvalu0,15744646216,3513653273
IMPLibra manesa0,091096758110,9773390458
GGPLibra de Guernsey0,091096758110,9773390458
ZMWKwacha zambiano1,10117026990,9081247718
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶