Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-24 19:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TJS TJS por unidad
USDDólar estadounidense0,11366542598,7977499961
EUREuro0,095346002010,4881167388
GBPLibra esterlina0,084149783911,8835718140
INRRupia india7,36767125190,1357280972
AUDDólar australiano0,14286556906,9995871434
CADDólar canadiense0,14016733867,1343296537
SGDDólar singapurense0,15294545196,5382787610
CHFFranco suizo0,11027430389,0682957421
MYRRinggit malasio0,47737456642,0947911146
JPYYen japonés12,73617410210,0785165146
CNYYuan renminbi chino0,74913272501,3348769405
NZDDólar neozelandés0,15504714346,4496512372
THBBaht tailandés3,76388214600,2656831328
HUFFlorín húngaro29,53735656620,0338554331
AEDDírham de los EAU0,41763182582,3944535309
HKDDólar de Hong Kong0,88771555091,1264869686
MXNPeso mexicano2,01742032250,4956825253
ZARRand sudafricano1,50622687130,6639106094
PHPPeso filipino5,75936026180,1736303955
SEKCorona sueca0,90822381661,1010501836
IDRRupia indonesia1513,23238693410,0006608370
SARRiyal de Arabia Saudita0,42644889432,3449468703
BRLReal brasilero0,35566028152,8116718451
TRYLira turca0,39780709402,5137812145
KESChelín keniano11,73488556510,0852159993
KRWWon surcoreano128,82930638240,0077622090
EGPLibra egipcia2,01152084810,4971362842
IQDDinar iraquí132,93692634740,0075223644
NOKCorona noruega0,88812818761,1259635872
KWDDinar kuwaití0,034302117229,1527195062
RUBRublo ruso6,54171573450,1528650954
DKKCorona danesa0,70935977531,4097218857
PKRRupia pakistaní11,98478812060,0834391055
ILSShequel israelí0,39702246272,5187491739
PLNZloty polaco0,40652146622,4598946998
QARRiyal catarí0,41418350292,4143887747
XAUOnza de oro0,000087635411410,9100065033
OMRRial de Omán0,043770492022,8464418699
COPPeso colombiano329,86871993960,0030315090
CLPPeso chileno71,07026254690,0140705826
TWDNuevo dólar taiwanés3,43034074230,2915162298
ARSPeso argentino1,96902477900,5078656250
CZKCorona checa2,48419918100,4025442113
VNDDong vietnamita2581,90344532580,0003873112
MADDírham marroquí1,06242675190,9412413592
JODDinar de Jordania0,080309045612,4518974452
BHDDinar bareiní0,042890863123,3149889784
XOFFranco CFA62,54287746040,0159890309
LKRRupia de Sri Lanka17,36956658700,0575719604
UAHGrivna ucraniana2,99207490540,3342162318
NGNNaira nigeriana40,52578122410,0246756502
TNDDinar tunisio0,27742513103,6045761116
UGXChelín ugandés408,89336399150,0024456254
RONLeu rumano0,43835263362,2812683747
BDTTaka bengalí9,32061350260,1072890749
PENsol peruano0,36880835672,7114353077
GELLari georgiano0,28141285213,5534979750
XAFFranco CFA BEAC centroafricano62,54287746040,0159890309
FJDDólar fiyiano0,22936262984,3599081548
VEFBolívar venezolano1,13407401960,8817766590
BYNRublo bielorruso0,21937426604,5584198109
HRKKuna croata0,71149323511,4054947406
UZSSom uzbeko918,41664102550,0010888304
BGNLeva búlgara0,18677906915,3539189644
DZDDinar argelino12,79037470660,0781837923
IRRRial iraní3817,21683899720,0002619710
DOPPeso dominicano5,36190255990,1865009647
ISKCorona islándica12,22411015830,0818055455
XAGOnza de plata0,0066862089149,5615841896
CRCColón costarricense65,25047529650,0153255589
SYPLibra siria58,99580285510,0169503584
LYDDinar libio0,15393807226,4961187680
JMDDólar jamaiquino14,74820303690,0678048707
MURRupia de Mauricio3,83405140680,2608207074
GHSCedi ghanés0,49866692592,0053465511
AOAKwanza angoleño18,87259773880,0529868762
UYUPeso uruguayo3,28412637230,3044949818
AFNAfganí afgano7,78021753250,1285311106
LBPLibra libanesa171,35398206840,0058358725
XPFFranco CFP11,37780453940,0878904183
TTDDólar de Trinidad0,76917469571,3000947713
TZSChelín tanzano255,38279655490,0039156905
ALLLek albanés12,75851568700,0783790234
XCDDólar del Caribe Oriental0,30689665523,2584258672
GTQQuetzal guatemalteco0,83024357501,2044658100
NPRRupia nepalesa11,81552153940,0846344359
BOBBolíviano de Bolivia0,78740770451,2699901134
ZWDDólar zimbabuense41,13551762220,0243098922
BBDDólar de Barbados o Baja0,22733085174,3988749980
CUCPeso convertible cubano0,11366542598,7977499961
LAKKip laosiano944,58906361360,0010586614
BNDDólar de Brunéi0,15294545196,5382787610
BWPPula botsuanés1,16559666930,8579296993
HNLLempira hondureño2,65384217170,3768121596
PYGGuaraní paraguayo643,90547957280,0015530230
ETBBirr Etíope2,67113761630,3743723251
NADDólar de Namibia1,50622687130,6639106094
PGKKina de Papúa Nueva Guinea0,36650236212,7284953751
SDGLibra sudanesa0,75795821401,3193339441
MOPPataca de Macao0,91434701751,0936766686
NIOCórdoba nicaragüense3,41934011740,2924540893
BMDDólar de las Bermudas0,11366542598,7977499961
KZTTenge kazajo38,75796853150,0258011459
PABBalboa panameña0,11366542598,7977499961
BAMMarco convertible bosnio0,18648057125,3624889377
GYDDólar guyanés23,73690278760,0421284954
YERRial yemení28,40979603480,0351991263
MGAAriary malgache343,27292617230,0029131339
KYDDólar de las Caimanes0,093205648410,7289635067
MZNMetical mozambiqueño6,94535780530,1439810630
RSDDinar serbio11,33672972070,0882088596
SCRRupia de las Seychelles1,55220577290,6442444793
AMDDram armenio54,33775544940,0184034101
SBDDólar de las Islas Salomón0,88816270061,1259198335
AZNManat azerbaiyano0,19329373545,1734734074
SLLLeone sierraleonés855,42767913800,0011690059
TOPPa'anga tonganés0,25135839063,9783832063
BZDDólar de Belice0,22809737284,3840925810
MWKKwacha malawiano83,01525179830,0120459792
GMDDalasi gambiano5,15813714740,1938684396
BIFFranco burundí197,80259972830,0050555453
SOSChelín somalí67,04370068080,0149156444
HTGGourde haitiano7,12095570180,1404305885
GNFFranco de Guinea1014,42349175050,0009857816
MVRRufiyaa maldiva1,76996145420,5649840552
MNTTugrik mongol279,02687861600,0035838841
CDFFranco congolés177,36170448120,0056381957
STDDobra santotomense2342,03179005550,0004269797
TJSSomoni tayiko1,00000000001,0000000000
KPWWon norcoreano14,65514807090,0682354075
MMKKyat birmano154,60419793030,0064681297
LSLLoti basotho1,50622687130,6639106094
LRDDólar de Liberia13,32822467790,0750287472
KGSSom kirgistaní7,78059750950,1285248336
GIPLibra gibraltareña0,084149783911,8835718140
XPTOnza de platino0,00012182868208,2552652397
MDLLeu moldavo1,99722108370,5006956957
CUPPeso cubano3,01213378550,3319905659
KHRRiel camboyano460,28629936280,0021725609
MKDDinar macedonio5,83376766960,1714158082
VUVVatu de Ni-Vanuatu11,80151457140,0847348867
MROOuguiya mauritano41,18006799470,0242835927
ANGFlorín holandés0,20133465424,9668548309
SZLLilangeni swazi1,50622687130,6639106094
CVEEscudo caboverdiano10,53131603040,0949548943
SRDDólar surinamés0,83903011841,1918523281
XPDOnza de paladio0,00012334838107,1250883488
SVCColón salvadoreño0,99457247641,0054571424
BSDDólar bahameño0,11366542598,7977499961
XDRDerechos especiales de giro del FMI0,079902968912,5151795174
RWFFranco ruandés95,98589395600,0104181975
AWGFlorín holandés o de Aruba0,20346111234,9149441319
DJFFranco de Yibuti20,24941620690,0493841398
BTNNgultrum butanés7,36767125190,1357280972
KMFFranco de las Comoras46,90715809530,0213187079
WSTTala samoano0,28690747833,4854441786
SPLLuigino de Seborga0,018944237652,7865001877
ERNNakfa eritreo1,74662677950,5725321584
FKPLibra esterlina de las Islas Falkland (Malvinas)0,084149783911,8835718140
SHPLibra de Santa Elena0,084149783911,8835718140
JEPLibra de Jersey0,084149783911,8835718140
TMTManat turkmeno0,39214572472,5500724273
TVDDólar de Tuvalu0,14286556906,9995871434
IMPLibra manesa0,084149783911,8835718140
GGPLibra de Guernsey0,084149783911,8835718140
ZMWKwacha zambiano1,08718632890,9198055324