Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-24 02:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TJS TJS por unidad
USDDólar estadounidense0,11332985688,8238000868
EUREuro0,092173481510,8491073970
GBPLibra esterlina0,081125844812,3265280260
INRRupia india7,35329049610,1359935393
AUDDólar australiano0,14456358596,9173712992
CADDólar canadiense0,14319230726,9836153874
SGDDólar singapurense0,14954895256,6867736839
CHFFranco suizo0,10609876829,4251801150
MYRRinggit malasio0,44419893442,2512435817
JPYYen japonés12,11097715760,0825697206
CNYYuan renminbi chino0,71758413141,3935648187
NZDDólar neozelandés0,15536773196,4363429104
THBBaht tailandés3,55907430420,2809719367
HUFFlorín húngaro28,84947420590,0346626768
AEDDírham de los EAU0,41620389902,4026685056
HKDDólar de Hong Kong0,88660008911,1279042403
MXNPeso mexicano2,10207774560,4757197977
ZARRand sudafricano1,30870159790,7641161298
PHPPiso filipino5,87322095100,1702643249
SEKCorona sueca0,92618610451,0796966129
IDRRupia indonesia1549,27745506590,0006454622
SARRiyal de Arabia Saudita0,42498696292,3530133565
BRLReal brasilero0,36699167422,7248574570
TRYLira turca0,42963990922,3275305172
KESChelín keniano11,53699102880,0866777132
KRWWon surcoreano121,94604382270,0082003480
EGPLibra egipcia2,00274637000,4993143490
IQDDinar iraquí134,28749372810,0074467098
NOKCorona noruega0,88904459191,1248029728
KWDDinar kuwaití0,034055612529,3637355892
RUBRublo ruso6,39005931680,1564930700
DKKCorona danesa0,68637627811,4569268081
PKRRupia pakistaní12,52293269740,0798534995
ILSShequel israelí0,39514236632,5307334402
PLNZloty polaco0,38462812152,5999139017
QARRiyal catarí0,41252067862,4241209030
XAUOnza de oro0,000085286411725,2010986645
OMRRial de Omán0,043575329922,9487648551
COPPeso colombiano322,30908393570,0031026119
CLPPeso chileno66,92128031400,0149429299
TWDNuevo dólar taiwanés3,31917885540,3012793355
ARSPeso argentino2,26113085370,4422565808
CZKCorona checa2,33733711300,4278373002
VNDDong vietnamita2577,55325038560,0003879648
MADDírham marroquí1,04376678840,9580684221
JODDinar de Jordania0,080350868412,4454162014
BHDDinar bareiní0,042612026123,4675534223
XOFFranco CFA60,46184040660,0165393576
LKRRupia de Sri Lanka17,58600916530,0568633844
UAHGrivna ucraniana3,06727263410,3260225351
NGNNaira nigeriana40,79857700590,0245106588
TNDDinar tunisio0,27210508593,6750507493
UGXChelín ugandés413,88063754130,0024161556
RONLeu rumano0,42893888802,3313344350
BDTTaka bengalí9,40578442370,1063175547
PENsol peruano0,36812938442,7164362379
GELLari georgiano0,27957340923,5768780837
XAFFranco CFA BEAC centroafricano60,46184040660,0165393576
FJDDólar fiyiano0,22884130474,3698404940
VEFBolívar venezolano1,13188194450,8834843641
BYNRublo bielorruso0,22099322614,5250255753
HRKKuna croata0,68465964331,4605797344
UZSSom uzbeko929,02150088630,0010764014
BGNLeva búlgara0,18027566035,5470605302
DZDDinar argelino13,01457380140,0768369380
IRRRial iraní4219,86881535510,0002369742
DOPPeso dominicano5,55656273960,1799673732
ISKCorona islándica11,39531744620,0877553438
XAGOnza de plata0,0068572344145,8313857466
CRCColón costarricense64,69094967120,0154581128
SYPLibra siria58,39075138820,0171259999
LYDDinar libio0,15129536316,6095878924
JMDDólar jamaiquino14,24783048970,0701861242
MURRupia de Mauricio3,78521816520,2641855651
GHSCedi ghanés0,50641421851,9746680949
AOAKwanza angoleño24,14381871730,0414184687
UYUPeso uruguayo3,22990091780,3096070206
AFNAfganí afgano7,81059472900,1280312236
LBPLibra libanesa170,84475908010,0058532671
XPFFranco CFP10,99922213640,0909155200
TTDDólar de Trinidad0,76448910231,3080631196
TZSChelín tanzano254,93551781660,0039225605
ALLLek albanés12,17729276170,0821200590
XCDDólar del Caribe Oriental0,30595745093,2684283286
GTQQuetzal guatemalteco0,83155783461,2025621772
NPRRupia nepalesa11,82041447250,0845994024
BOBBolíviano de Bolivia0,78594232411,2723579954
ZWDDólar zimbabuense41,01407516490,0243818737
BBDDólar de Barbados o Baja0,22665971354,4119000434
CUCPeso convertible cubano0,11332985688,8238000868
LAKKip laosiano940,75055134560,0010629810
BNDDólar de Brunéi0,14954895256,6867736839
BWPPula botsuanés1,07727979280,9282639540
HNLLempira hondureño2,67367784350,3740166387
PYGGuaraní paraguayo633,28723980510,0015790623
ETBBirr Etíope3,12223746740,3202831336
NADDólar de Namibia1,30870159790,7641161298
PGKKina de Papúa Nueva Guinea0,36236539792,7596453908
SDGLibra sudanesa2,04232857820,4896371772
MOPPataca de Macao0,91319809181,0950526605
NIOCórdoba nicaragüense3,54155802380,2823616028
BMDDólar de las Bermudas0,11332985688,8238000868
KZTTenge kazajo36,25252235900,0275842875
PABBalboa panameña0,11332985688,8238000868
BAMMarco convertible bosnio0,18027566035,5470605302
GYDDólar guyanés23,38253191410,0427669683
YERRial yemení28,32112931470,0353093264
MGAAriary malgache355,88343212150,0028099088
KYDDólar de las Caimanes0,092972899210,7558224846
MZNMetical mozambiqueño6,94598398460,1439680832
RSDDinar serbio10,86586275550,0920313483
SCRRupia de las Seychelles1,55941885510,6412645305
AMDDram armenio54,46972961250,0183588207
SBDDólar de las Islas Salomón0,88023296231,1360628866
AZNManat azerbaiyano0,19267208325,1901655037
SLLLeone sierraleonés870,37397777900,0011489314
TOPPa'anga tonganés0,25100318863,9840131335
BZDDólar de Belice0,22839366434,3784051666
MWKKwacha malawiano81,98932041350,0121967104
GMDDalasi gambiano5,34350291960,1871431559
BIFFranco burundí199,57160896580,0050107328
SOSChelín somalí65,95840594160,0151610699
HTGGourde haitiano7,29164257060,1371433103
GNFFranco de Guinea1024,50190521610,0009760841
MVRRufiyaa maldiva1,74981304910,5714896231
MNTTugrik mongol271,36834204330,0036850282
CDFFranco congolés177,98454006100,0056184655
STDDobra santotomense2260,58529405380,0004423633
TJSSomoni tayiko1,00000000001,0000000000
KPWWon norcoreano101,99790691090,0098041228
MMKKyat birmano151,63944850750,0065945901
LSLLoti basotho1,30870159790,7641161298
LRDDólar de Liberia14,75554700250,0677711236
KGSSom kirgistaní7,69906354290,1298859263
GIPLibra gibraltareña0,081125844812,3265280260
XPTOnza de platino0,00011371678793,7798810421
MDLLeu moldavo1,88637551770,5301171430
CUPPeso cubano3,00324120440,3329735882
KHRRiel camboyano452,29945845960,0022109246
MKDDinar macedonio5,67215967710,1762996913
VUVVatu de Ni-Vanuatu12,17729276130,0821200590
MROOuguiya mauritano39,94877451390,0250320570
ANGFlorín holandés0,20201047304,9502383971
SZLLilangeni swazi1,30870159790,7641161298
CVEEscudo caboverdiano10,16396980540,0983867543
SRDDólar surinamés0,84147420821,1883905535
XPDOnza de paladio0,00010816199245,3995517598
SVCColón salvadoreño0,99163624671,0084342956
BSDDólar bahameño0,11332985688,8238000868
XDRDerechos especiales de giro del FMI0,078126198812,7998035982
RWFFranco ruandés96,28837323170,0103854699
AWGFlorín holandés o de Aruba0,20286044364,9294972552
DJFFranco de Yibuti20,09709991350,0497584231
BTNNgultrum butanés7,35329049610,1359935393
KMFFranco de las Comoras45,34638030490,0220524768
WSTTala samoano0,28311230993,5321671466
SPLLuigino de Seborga0,018888309452,9428007326
ERNNakfa eritreo1,69994785150,5882533391
FKPLibra esterlina de las Islas Falkland (Malvinas)0,081125844812,3265280260
SHPLibra de Santa Elena0,081125844812,3265280260
JEPLibra de Jersey0,081125844812,3265280260
TMTManat turkmeno0,39778779612,5139031659
TVDDólar de Tuvalu0,14456358596,9173712992
IMPLibra manesa0,081125844812,3265280260
GGPLibra de Guernsey0,081125844812,3265280260
ZMWKwacha zambiano1,11293193190,8985275481
AD