Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tajikistani Somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 3, 2024, 16:00 UTC

USDUS Dollar0.0916243467647313610.91412965341791
EUREuro0.0850734189083494511.754552865417473
GBPBritish Pound0.0730228155907560513.694350072781772
INRIndian Rupee7.6408197476800870.13087600977678093
AUDAustralian Dollar0.138514514100137137.219460043566727
CADCanadian Dollar0.12537102857612357.976324445586041
SGDSingapore Dollar0.123646598032688398.08756581993166
CHFSwiss Franc0.0828976159145131712.063073092852681
MYRMalaysian Ringgit0.434308875118421642.30250878416273
JPYJapanese Yen14.0058443050638550.07139876598788457
CNYChinese Yuan Renminbi0.66336809122671011.5074586993637047
NZDNew Zealand Dollar0.15221590175236.569615844915427
THBThai Baht3.37035518059361650.29670463390860524
HUFHungarian Forint33.130705239861810.030183480634056403
AEDEmirati Dirham0.33649041349347592.9718528668258437
HKDHong Kong Dollar0.71573055960283161.3971738199287078
MXNMexican Peso1.55995948676111220.6410422889098639
ZARSouth African Rand1.69593688675834420.5896445839511308
PHPPhilippine Peso5.2362292589275080.19097712314544868
SEKSwedish Krona0.98955708844835831.0105531168171573
IDRIndonesian Rupiah1463.4879752537390.0006832990888268969
BRLBrazilian Real0.464767149160207172.1516150653223036
SARSaudi Arabian Riyal0.34359130036774262.910434574244776
TRYTurkish Lira2.96451038305603780.33732383118494114
KESKenyan Shilling12.3498373467380930.08097272635449936
KRWSouth Korean Won124.22242630227750.008050076220268336
EGPEgyptian Pound4.3932864690688330.227620030480724
IQDIraqi Dinar119.934232427048060.008337903030381807
NOKNorwegian Krone0.9940048175346491.006031341457902
KWDKuwaiti Dinar0.0281559067796889535.51652617067826
RUBRussian Ruble8.3471852652396840.11980086319208894
DKKDanish Krone0.63454010117437891.5759445276181034
PKRPakistani Rupee25.4798767245494670.03924665769817149
ILSIsraeli Shekel0.340239693598008762.93910445728738
PLNPolish Zloty0.36808526259594212.7167618528040043
QARQatari Riyal0.333512622223622162.998387267422503
XAUGold Ounce0.00003994292376153218425035.723623293434
OMROmani Rial0.0352720667350278828.351046382176495
COPColombian Peso358.199938583215950.0027917369387479196
CLPChilean Peso85.967694646122770.011632276567568758
TWDTaiwan New Dollar2.95964941410948560.33787785648959545
ARSArgentine Peso80.508779684434840.012421005558892292
CZKCzech Koruna2.1301624050973890.46944777431384677
VNDVietnamese Dong2308.80031302470340.00043312537440274516
MADMoroccan Dirham0.92206587832436261.0845212077658317
JODJordanian Dinar0.0649616618561945415.39369485672484
BHDBahraini Dinar0.0344507543835389929.02694056760083
XOFCFA Franc55.804504646864180.017919700323980797
LKRSri Lankan Rupee27.2252919186704250.036730551980389416
UAHUkrainian Hryvnia3.61457959570296740.27665734659400104
NGNNigerian Naira127.831068039256210.007822824414585237
TNDTunisian Dinar0.286433920140357963.491206626331062
UGXUgandan Shilling346.818360596012160.0028833536906220482
RONRomanian Leu0.42321741958974452.3628517015423722
BDTBangladeshi Taka10.0535684815062790.09946716947713821
PENPeruvian Sol0.34050896732305772.936780220096966
GELGeorgian Lari0.24517809478968874.078667798025717
XAFCentral African CFA Franc BEAC55.804504646864180.017919700323980797
FJDFijian Dollar0.206432897195365234.8441891461398905
VEFVenezuelan Bolívar334102.732594139350.0000029930913531760245
VESVenezuelan Bolívar3.34102732594139340.29930913531760245
BYNBelarusian Ruble0.2996096496600613.3376762101441204
UZSUzbekistani Som1165.33888225485360.0008581194837205348
BGNBulgarian Lev0.16638914490351716.0100074471797
DZDAlgerian Dinar12.3132239253986460.08121349908510046
IRRIranian Rial3854.90640578910820.0002594096703614514
DOPDominican Peso5.3119427163250320.18825504215750113
ISKIcelandic Krona12.7873797892151760.07820210367438964
CRCCosta Rican Colon46.578944244668460.021468927993456236
XAGSilver Ounce0.003479325933227187287.41199278001176
SYPSyrian Pound1191.28326656961580.0008394309129176058
JMDJamaican Dollar14.314011227355260.06986161908891879
LYDLibyan Dinar0.445609721031965832.244116213811828
GHSGhanaian Cedi1.25495805509199850.7968393811589918
MURMauritian Rupee4.23384258333559150.23619205965191076
AOAAngolan Kwanza77.237623470335730.012947058118431944
UYUUruguayan Peso3.50083988848164960.28564573983807934
AFNAfghan Afghani6.6256805726204380.15092789171460205
LBPLebanese Pound8324.4032645739480.00012012873093927185
XPFCFP Franc10.1519592969019180.09850315301255895
TTDTrinidadian Dollar0.62533140864382711.5991520435039825
TZSTanzanian Shilling236.881236882276880.004221524731808839
ALLAlbanian Lek8.5548062023990640.11689335519015794
XCDEast Caribbean Dollar0.247448535549951974.041244365328369
GTQGuatemalan Quetzal0.71207424587801561.4043479395424006
NPRNepalese Rupee12.2310422110988990.0817591814941627
BOBBolivian Bolíviano0.63380335727668981.577776432578039
ZWDZimbabwean Dollar33.1588510941562760.030157860329974886
BBDBarbadian or Bajan Dollar0.183248693529462715.457064826708955
CUCCuban Convertible Peso0.0916243467647313610.91412965341791
LAKLao Kip1957.30755466457690.0005109059113458384
BNDBruneian Dollar0.123646598032688398.08756581993166
BWPBotswana Pula1.26371783907422540.7913158848280405
HNLHonduran Lempira2.2628617372096410.44191829467809673
PYGParaguayan Guarani685.26443273795140.0014592906799562513
ETBEthiopian Birr5.2574972675152680.19020456866021493
NADNamibian Dollar1.69593688675834420.5896445839511308
PGKPapua New Guinean Kina0.34876901923249482.8672271470688875
SDGSudanese Pound54.8643827857796250.018226761137631744
MOPMacau Pataca0.73720247639091651.3564794368239883
BMDBermudian Dollar0.0916243467647313610.91412965341791
NIONicaraguan Cordoba3.37142494194253040.2966104888053136
BAMBosnian Convertible Mark0.16638914490351716.0100074471797
KZTKazakhstani Tenge40.669593103838120.024588394514958322
PABPanamanian Balboa0.0916243467647313610.91412965341791
GYDGuyanese Dollar19.141447853723310.05224265205233597
YERYemeni Rial22.938352365993780.04359511023479197
MGAMalagasy Ariary404.53485334910220.002471974890967004
KYDCaymanian Dollar0.0752290080696574613.292744722541885
MZNMozambican Metical5.8391568243183940.17125760278184174
RSDSerbian Dinar9.9623628965342070.10037779293784696
SCRSeychellois Rupee1.25519997843655880.7966858008120518
AMDArmenian Dram35.348855698953830.02828945888705517
AZNAzerbaijan Manat0.15586139918067546.415956774780358
SBDSolomon Islander Dollar0.75419335423261711.325919930728491
SLLSierra Leonean Leone2088.61687108107660.00047878575235409067
TOPTongan Pa'anga0.21846170077966814.577461387653302
BZDBelizean Dollar0.184568162986895165.418052516841719
GMDGambian Dalasi6.2184796811121910.160811010292012
MWKMalawian Kwacha159.35041031700350.006275478036176069
BIFBurundian Franc262.529695519779240.003809092902881377
HTGHaitian Gourde12.1510828762844710.08229719196070348
SOSSomali Shilling52.282553064165060.01912683947879755
GNFGuinean Franc788.71563025746460.001267884091093218
MNTMongolian Tughrik311.04874213583030.0032149302168317886
MVRMaldivian Rufiyaa1.41241011872097650.7080096543810951
CDFCongolese Franc256.474175507653570.003899028032824921
STNSao Tomean Dobra2.09438294115954050.4774676017206085
TJSTajikistani Somoni11
KPWNorth Korean Won82.457610393453550.012127443364274255
KGSKyrgyzstani Som8.125516525351810.12306909928494707
LRDLiberian Dollar17.720026391287010.056433324528890265
LSLBasotho Loti1.69593688675834420.5896445839511308
MMKBurmese Kyat192.37094366670940.005198290245602482
GIPGibraltar Pound0.0730228155907560513.694350072781772
XPTPlatinum Ounce0.0000960852314449322810407.426666533172
MDLMoldovan Leu1.62165251856937290.6166549174678946
CUPCuban Peso2.1989763705133380.45475704669193695
KHRCambodian Riel372.01619882773930.0026880549910221685
MKDMacedonian Denar5.2495220091009320.19049353412869421
VUVNi-Vanuatu Vatu11.059681821855790.09041851439377144
ANGDutch Guilder0.164012584328637026.097093123026886
MRUMauritanian Ouguiya3.63347440259887480.275218672046992
SZLSwazi Lilangeni1.69593688675834420.5896445839511308
CVECape Verdean Escudo9.3810459030236930.10659792205874194
SRDSurinamese Dollar3.0776000103330750.3249285146355892
SVCSalvadoran Colon0.80171303419139941.2473291032477611
XPDPalladium Ounce0.0000969090555159031610318.953112032921
BSDBahamian Dollar0.0916243467647313610.91412965341791
XDRIMF Special Drawing Rights0.0692547904495990614.439434348267373
RWFRwandan Franc118.132763371443930.008465052128305065
AWGAruban or Dutch Guilder0.164007580708869146.09727913598766
BTNBhutanese Ngultrum7.6408197476800870.13087600977678093
DJFDjiboutian Franc16.3270715092693770.061247970858231957
KMFComorian Franc41.8533784851481340.023892933765307732
ERNEritrean Nakfa1.37436520147097040.727608643561194
FKPFalkland Island Pound0.0730228155907560513.694350072781772
SHPSaint Helenian Pound0.0730228155907560513.694350072781772
SPLSeborgan Luigino0.01527072439970566265.48477818244658
WSTSamoan Tala0.253592907523194633.9433279493770383
JEPJersey Pound0.0730228155907560513.694350072781772
TMTTurkmenistani Manat0.321017735853607663.1150926827794514
GGPGuernsey Pound0.0730228155907560513.694350072781772
IMPIsle of Man Pound0.0730228155907560513.694350072781772
TVDTuvaluan Dollar0.138514514100137137.219460043566727
ZMWZambian Kwacha2.47498119092596140.404043474619648
ADACardano0.200424208412067464.989417236185479
BCHBitcoin Cash0.000203829910249146284906.0513188553905
BTCBitcoin0.0000014839430084778592673880.327133143
CLFCLF0.0022935318839668196436.0087631615707
CNHChinese Yuan Renminbi Offshore0.65899232047717451.5174683663626047
DOGEDogecoin0.65503441432514461.526637346268683
DOTPolkadot0.01260501341976286579.3335133171808
ETHEthereum0.00002975017543980423633613.24715625207
LINKChainlink0.006559941257821632152.44038943301015
LTCLitecoin0.001116855815236317895.3707240969227
LUNATerra0.208607962498246954.793680874038562
MXVMXV0.190121188093153565.259803023690504
SLESierra Leonean Leone2.08861687108107660.47878575235409065
UNIUniswap0.01230068490549260281.29628615667342
VEDVED3.34102732594139340.29930913531760245
XBTXBT0.0000014839430084778592673880.327133143
XLMStellar Lumen0.82411892146395731.213417110025346
XRPRipple0.173624137530257025.759567847101517
ZWLZimbabwean Dollar1.23873635044423210.8072742837015987

Live Currency Rates

CurrencyRateChange
EUR / USD1.07648▲
GBP / EUR1.16510▼
USD / JPY153.001▼
GBP / USD1.25421▲
USD / CHF0.905023▼
USD / CAD1.36720▲
EUR / JPY164.704▲
AUD / USD0.660196▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement