Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tajiquistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0915901760498182110.918201526941871
EUREuro0.0850042344429464811.764119829479606
GBPLibra esterlina0.073134194129760413.673494483657288
INRRúpia indiana7.6520888292001850.13068327123752463
AUDDólar australiano0.138614356070166537.214259968093063
CADDólar canadense0.125233020434309287.985114441318996
SGDDólar de Cingapura0.124065634829564128.06024973292367
CHFFranco suíço0.0830211997949594112.04511621693902
MYRRinggit malaio0.43407644102548072.303741704197439
JPYIene japonês14.2661104529676220.07009619078001608
CNYYuan Renminbi chinês0.66183354523827261.5109539357664035
NZDDólar neozelandês0.15215530498964036.572232233822451
THBBaht tailandês3.3646370142684410.2972088804109604
HUFForint húngaro32.9690997307885350.030331431800248387
AEDDirham dos Emirados0.33636492154295742.97296161387117
HKDDólar de Hong Kong0.71564927793532881.3973325074609622
MXNPeso mexicano1.53616941517455970.6509698670744378
ZARRand sul-africano1.69177124502817970.5910964635075963
PHPPeso filipino5.2638308507915450.1899757093922624
SEKCoroa sueca0.99340924489439291.0066344813474208
IDRRupia indonésia1469.58809198975680.0006804627810001132
BRLReal brasileiro0.472139377188083352.118018636690911
SARRial saudita0.34346316018681832.911520407184499
TRYLira turca2.95474840987684530.3384382902643411
KESXelim queniano12.0102677295343340.08326209061442566
KRWWon sul-coreano125.478694238848190.007969480444994941
EGPLibra egípcia4.3410978424718590.23035647577816198
IQDDinar iraquiano120.011241970142560.00833255271409314
NOKCoroa norueguesa0.99430460670823751.005728016599076
KWDDinar kuwaitiano0.0282282377131764835.42552001158813
RUBRublo russo8.4408116988099740.11847201853122548
DKKCoroa dinamarquesa0.6343393047472791.5764433837162282
PKRRúpia paquistanesa25.4755104967872480.0392533841520511
ILSShekel israelense0.34090860358561862.9333375264870716
PLNZloty polonês0.365795383210612452.7337687841298814
QARRial do Qatar0.33338824082133832.9995059139950193
XAUOnça de ouro0.0000388008450432998325772.634562057843
OMRRial omanense0.03525289717085830528.366462908093887
COPPeso colombiano356.057957056894050.002808531533084686
CLPPeso chileno84.89072301859390.011779850193771663
TWDNovo dólar taiwanês2.9746667471984790.336172111024468
ARSPeso argentino80.828470483944030.012371878299969101
CZKCoroa checa2.1172372779452160.4723136185144551
VND Dong vietnamita2331.4257895517510.0004289220804202667
MADDirham marroquino0.91974110586593161.0872624846515966
JODDinar jordaniano0.0649374348193211115.399437978761455
BHDDinar baremita 0.03443790619473164529.037770018462425
XOFFranco CFA55.759122612491840.017934285066672977
LKRRúpia cingalesa27.3521447640146570.036560204277495324
UAHHryvna ucraniano3.63344113239213850.275221192132438
NGNNaira nigeriano131.587360991579030.007599514060199104
TNDDinar tunisiano0.286812494053141463.48659845974045
UGXXelim ugandês346.221792654946460.002888321940486934
RONLeu romeno0.42328460316479152.3624766705976405
BDTTaka bengalês10.7257715232717530.09323338631913757
PENSol peruano0.339839035894409452.9425695531654803
GELLari georgiano0.245049454127883984.080808927156924
XAFFranco CFA centroafricano BEAC55.759122612491840.017934285066672977
FJDDólar fijiano0.207933266096060584.809235283872384
VEFBolívar venezuelano334319.46094521320.000002991151030133647
VESBolívar venezuelano3.34319460945213230.29911510301336464
BYNRublo bielorrusso0.299957834869524763.333801900640397
UZSSom uzbeque1164.85119215433360.0008584787539690374
BGNLev búlgaro0.1662538318505486.014898958232365
DZDDinar argelino12.3701104219699650.08084002210877177
IRRRial iraniano3847.0310313594370.00025994071580093985
DOPPeso dominicano5.326623975803170.1877361729573216
ISKCoroa islandesa12.7709357610363680.07830279775198316
CRCColón costarriquenho46.984033979538750.0212838259148947
XAGOnça de prata0.0032515647010833855307.5442415975333
SYPLibra síria1190.84220064956280.0008397418225979353
JMDDólar jamaicano14.3450628067805040.06971039537919126
LYDDinar líbio0.445156780105240242.246399571323138
GHSCedi ganês1.2715023653555980.7864712070121336
MURRupia mauriciana4.2313707669846480.23633003465508606
AOAKwanza angolano76.390180833195770.013090687691701922
UYUPeso uruguaio3.5295020206006180.28332608797595454
AFNAfegane afegão6.6224734079237690.1510009838323402
LBPLibra libanesa8202.2318731063190.00012191803590420612
XPFFranco CFP10.1437033941092310.09858332417139992
TTDDólar de Trinidad e Tobago0.62307089794077761.6049537914625074
TZSXelim tanzaniano237.456261265663160.004211301882165205
ALLLek albanês8.5536665511232530.11690892952434319
XCDDólar do Caribe Oriental0.247299841213882744.043674250219707
GTQQuetzal guatemalteco0.71152699631877561.4054280514635369
NPRRúpia nepalesa12.2490811933421960.08163877634704021
BOBBolíviano da Bolívia0.63288361643421251.58006934297682
ZWDDólar zimbabuano33.1464847124292060.03016911170749343
BBDDólar barbadiano0.183180352099636435.459100763470936
CUCPeso conversível cubano0.0915901760498182110.918201526941871
LAKKip laosiano1952.11516878892440.0005122648581335451
BNDDólar bruneano0.124065634829564128.06024973292367
BWPPula botsuano1.24747591146783150.8016186852244376
HNLLempira hondurenha2.26382252743932840.4417307398787693
PYGGuarani paraguaio688.76649710596310.0014518708505738412
ETBBirr etíope5.2479911131312250.1905491031602277
NADDólar namibiano1.69177124502817970.5910964635075963
PGKKina de Papua Nova Guiné0.350184075695176962.8556409882854443
SDGLibra sudanesa54.864203377995390.01822682073975167
MOPPataca de Macau0.73711875627338861.3566335023892837
BMDDólar bermudense0.0915901760498182110.918201526941871
NIOCórdoba nicaraguense3.3546865692994290.29809044134004853
BAMMarco conversível bósnio0.1662538318505486.014898958232365
KZTTenge cazaquistanês40.276285803779070.02482850590721976
PABBalboa panamenho0.0915901760498182110.918201526941871
GYDDólar guianense19.1604014178632770.052190973361742735
YERRial iemenita22.919019136924920.04363188468170071
MGAAriary malgaxe405.5758119893890.0024656302729073073
KYDDólar caimanês0.075104317703886613.314813722730225
MZNMetical moçambicano5.8272868075069180.17160644962794083
RSDDinar sérvio9.9599540482418460.1004020696437372
SCRRúpia seichelense1.34903386896597670.7412712334394478
AMDDram armênio35.401690707604140.028247238479635776
AZNManat azeri0.15570475372427766.422411494069106
SBDDólar das Ilhas Salomão0.75382886412107991.3265610373860401
SLLLeone de Serra Leoa2073.59244205267260.0004822548441631513
TOPPa'anga de Tonga0.214596591820289954.659906252553312
BZDDólar belizenho0.184573139862052545.417906423152288
GMDDalasi gambiano6.2065245816774760.16112076683819784
MWKKwacha malawiana158.748510597354430.006299271698594854
BIFFranco burundês262.6118114723390.00380790183957636
HTGGourde haitiano12.2986822282093670.08130952417864003
SOSXelim somaliano52.17190430884360.01916740462606597
GNFFranco guineense782.55092196904520.0012778721127614443
MNTTughrik mongol310.235111700634660.0032233617739727757
MVRRufiyaa maldiva1.41597724955919960.7062260359841973
CDFFranco congolês255.17389756874890.003918896131335613
STNDobra de São Tomé2.0836990367316420.47991575672489467
TJSSomoni tajiquistanês11
KPWWon norte-coreano82.431158446662740.01213133502966663
KGSSom quirguistanês8.0928900286119260.12356525251975006
LRDDólar liberiano17.7323298171930120.05639416874766306
LSLLoti do Basotho1.69177124502817970.5910964635075963
MMKKyat birmanês191.95570180230160.005209535276164481
GIPLibra de Gibraltar0.073134194129760413.673494483657288
XPTOnça de platina0.000102074153735297289796.79932094504
MDLLeu moldavo1.6175605385066130.6182148835821837
CUPPeso cubano2.1904187948469740.4565337013873922
KHRRiel cambojano372.636445593324650.002683580771085784
MKDDinar macedônio5.2328301074381360.19110117841941085
VUVVatu de Ni-Vanuatu10.9101546249514460.09165772937012343
ANGFlorim holandês0.163717504185530336.108082364038273
MRUOuguiya mauritano3.68007028842448360.27173394028517894
SZLLilangeni swazi1.69177124502817970.5910964635075963
CVEEscudo caboverdiano9.3734169320237070.10668468150430405
SRDDólar do Suriname2.9639544681897340.3373870991381188
SVCColón salvadorenho0.80141404043590941.2477944602219282
XPDOnça de paládio0.0000954064302113965410481.473814545338
BSDDólar bahamense0.0915901760498182110.918201526941871
XDRDireitos de saque especiais do FMI0.0693439409225293914.420870615317257
RWFFranco ruandês118.48095004665530.008440175400401677
AWGFlorim arubano ou holandês0.16394641512917466.09955392566585
BTNNgultrum butanês7.6520888292001850.13068327123752463
DJFFranco djibutiano16.3400284953615260.06119940367814364
KMFFranco comorense41.8193419593688840.0239123800888973
ERNNakfa eritreana1.3738526407472730.7278801017961247
FKPLibra das Malvinas0.073134194129760413.673494483657288
SHPLibra de Santa Helena0.073134194129760413.673494483657288
SPLLuigino de Seborga0.01526502928057625165.50920942368806
WSTTala samoana0.25148116179222553.976440990145429
JEPLibra de Jersey0.073134194129760413.673494483657288
TMTManat turcomano0.319973999860815763.1252539282410012
GGPLibra de Guernsey0.073134194129760413.673494483657288
IMPLibra da Ilha de Man0.073134194129760413.673494483657288
TVDDólar Tuvaluano0.138614356070166537.214259968093063
ZMWKwacha zambiano2.45932789887031470.4066151571164411
ADACardano0.2058168389536854.858688944421258
BCHBitcoin Cash0.000212104133172750274714.665315765159
BTCBitcoin0.000001498233610976624667452.6540277986
CLFCLF0.002275119334778285439.53738369396433
CNHChinese Yuan Renminbi Offshore0.66258256303122181.5092458748463604
DOGEDogecoin0.624593351246451.6010416985777731
DOTPolkadot0.01357682313170637573.65493313856825
ETHEthereum0.0000312982052559008531950.713845212053
LINKChainlink0.0067807444834064555147.47643159938508
LTCLitecoin0.0011315379882764923883.7529189127401
LUNATerra0.3101056813075243.224707124950495
MXVMXV0.188665107241397235.300397167349545
SLELeone de Serra Leoa2.0735924420526730.4822548441631513
UNIUniswap0.01290031461244579877.51748930489128
VEDVED3.34319460945213230.29911510301336464
XBTXBT0.000001498233610976624667452.6540277986
XLMStellar Lumen0.85626930477215621.1678568815053916
XRPRipple0.180593554722258945.5372961761450155
ZWLDólar zimbabuano1.23797109661287960.8077733016029416

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07717▼
GBP / EUR1,16242▲
USD / JPY155,789▲
GBP / USD1,25213▼
USD / CHF0,907222▲
USD / CAD1,36722▲
EUR / JPY167,811▼
AUD / USD0,660182▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement