当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-17 19:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TJS 兑目标货币 目标货币兑 TJS
USD美元0.11348163028.8119988981
EUR欧元0.096224414110.3923729663
GBP英镑0.085869625111.6455615046
INR印度卢比7.36744536620.1357322586
AUD澳大利亚元0.15001618756.6659472991
CAD加拿大元0.14493331196.8997250328
SGD新加坡元0.15375123016.5040130049
CHF瑞士法郎0.11222128398.9109655933
MYR马来西亚林吉特0.47158679542.1205004251
JPY日元12.72748125120.0785701413
CNY中国人民币0.75195836101.3298608698
NZD新西兰元0.16653572006.0047177856
THB泰铢3.72575045010.2684023027
HUF匈牙利福林30.02788412520.0333023797
AED阿联酋迪拉姆0.41681826202.3991271286
HKD港币0.88649154811.1280423397
MXN墨西哥比索2.14866475370.4654053166
ZAR南非兰特1.58582461980.6305867544
PHP菲律宾比索5.76836826840.1733592506
SEK瑞典克朗0.95670741391.0452516469
IDR印度尼西亚卢比1533.47923064310.0006521119
SAR沙特里亚尔0.42561610602.3495351467
BRL巴西雷亚尔0.37001275182.7026095593
TRY土耳其里拉0.43999016232.2727780885
KES肯尼亚先令11.76772089960.0849782221
KRW韩元124.14939263190.0080548119
EGP埃及镑2.00212178500.4994701159
IQD伊拉克第纳尔132.17975297790.0075654552
NOK挪威克朗0.93555911251.0688795466
KWD科威特第纳尔0.034281403629.1703341895
RUB俄罗斯卢布6.70169441940.1492159949
DKK丹麦克朗0.71602690091.3965955730
PKR巴基斯坦卢比11.95635694220.0836375164
ILS以色列谢克尔0.39881279992.5074420890
PLN波兰兹罗提0.40753267832.4537909552
QAR卡塔尔里亚尔0.43127021472.3187318900
XAU金(盎司)0.000087737411397.6475703878
OMR阿曼里亚尔0.043674374722.8967216289
COP哥伦比亚比索340.59169532240.0029360669
CLP智利比索71.01115036180.0140822955
TWD新台币3.40807775670.2934205354
ARS阿根廷比索1.98410164560.5040064365
CZK捷克克朗2.46027201720.4064591204
VND越南盾2577.74323344360.0003879362
MAD摩洛哥迪拉姆1.06960914370.9349209530
JOD约旦第纳尔0.080457505212.4289212996
BHD巴林第纳尔0.042864876023.3291238496
XOFCFA 法郎63.11907801120.0158430705
LKR斯里兰卡卢比17.43735345670.0573481522
UAH乌克兰格里夫纳3.00180384920.3331330261
NGN尼日利亚奈拉40.90993700250.0244439389
TND突尼斯第纳尔0.28252693973.5394854769
UGX乌干达先令411.69327507360.0024289928
RON罗马尼亚新列伊0.44650048162.2396392416
BDT孟加拉国塔卡9.49811370670.1052840628
PEN秘鲁索尔0.36783215212.7186312950
GEL格鲁吉亚拉里0.30751811503.2518409522
XAF中非金融合作法郎63.11907801120.0158430705
FJD斐济元0.23651749924.2280169683
VEF委内瑞拉玻利瓦尔1.13339778130.8823027683
BYN白俄罗斯卢布0.22355741164.4731238962
HRK克罗地亚库纳0.72803827921.3735541503
UZS乌兹别克斯坦索姆915.69150966630.0010920708
BGN保加利亚列弗0.18801528265.3187165754
DZD阿尔及利亚第纳尔13.02374845350.0767828098
IRR伊朗里亚尔4006.83766002150.0002495734
DOP多米尼加比索5.46021454110.1831429869
ISK冰岛克朗11.73048408650.0852479738
XAG银(盎司)0.0065648588152.3262008626
CRC哥斯达黎加科朗64.38675842680.0155311437
SYP叙利亚镑58.44294893650.0171107040
LYD利比亚第纳尔0.15441551766.4760330813
JMD牙买加元14.31934877640.0698355781
MUR毛里求斯卢比3.85958356760.2590953098
GHS加纳塞地0.51331665131.9481152567
AOA安哥拉宽扎18.82878751150.0531101644
UYU乌拉圭比索3.34871053890.2986224066
AFN阿富汗尼7.78636212070.1284296806
LBP黎巴嫩镑171.48287010440.0058314863
XPFCFP 法郎11.48262698290.0870880855
TTD特立尼达元0.76434557421.3083087465
TZS坦桑尼亚先令254.90957841950.0039229597
ALL阿尔巴尼列克12.87536133230.0776677232
XCD东加勒比元0.30640040473.2637032614
GTQ危地马拉格查尔0.83172349291.2023226572
NPR尼泊尔卢比11.81343239290.0846494030
BOB玻利维亚诺0.78414041861.2752817943
ZWD津巴布韦元41.06900195800.0243492647
BBD巴巴多斯元0.22696326034.4059994490
CUC古巴可兑换比索0.11348163028.8119988981
LAK老挝基普942.64608845640.0010608435
BND文莱元0.15375123016.5040130049
BWP博茨瓦纳普拉1.19072397340.8398252008
HNL洪都拉斯伦皮拉2.67589467640.3737067863
PYG巴拉圭瓜拉尼641.62255647220.0015585487
ETB埃塞俄比亚比尔3.09121839350.3234970399
NAD纳米比亚元1.58582461980.6305867544
PGK巴布亚新几内亚基那0.36430415512.7449590841
SDG苏丹镑0.75585468491.3230056252
MOP澳门元0.91308629451.0951867375
NIO尼加拉瓜科多巴3.47371760920.2878760200
BMD百慕大元0.11348163028.8119988981
KZT哈萨克斯坦坚戈37.67141603490.0265453255
PAB巴拿马巴波亚0.11348163028.8119988981
BAM波斯尼亚可兑换马尔卡0.18819859595.3135359241
GYD圭亚那元23.55494285090.0424539345
YER也门里亚尔28.40424187460.0352060092
MGA马尔加什阿里亚361.06363352760.0027695949
KYD开曼元0.093054938710.7463398968
MZN莫桑比克梅蒂卡尔6.94870081520.1439117940
RSD塞尔维亚第纳尔11.40112142840.0877106701
SCR塞舌尔卢比1.52423947350.6560648884
AMD亚美尼亚德拉姆55.31311177270.0180788961
SBD所罗门群岛元0.88657260381.1279392074
AZN阿塞拜疆马纳特0.19273957485.1883480663
SLL塞拉利昂利昂870.08181477170.0011493172
TOP汤加潘加0.25157829723.9749056706
BZD伯利兹元0.22681920884.4087976739
MWK马拉维克瓦查82.34841326190.0121435248
GMD冈比亚达拉西5.38448321660.1857188443
BIF布隆迪法郎198.96115389310.0050261068
SOS索马里先令67.18221155060.0148848925
HTG海地古德7.21917833650.1385199192
GNF几内亚法郎1025.02167268350.0009755891
MVR马尔代夫拉菲亚1.74534828880.5729515458
MNT蒙古图格里克277.73937045540.0036004978
CDF刚果法郎179.78042213450.0055623409
STD圣多美多布拉2356.41592273840.0004243733
TJS塔吉克斯坦索莫尼1.00000000001.0000000000
KPW朝鲜元14.57828196190.0685951886
MMK缅元154.96819290770.0064529371
LSL巴索托洛蒂1.58582461980.6305867544
LRD利比里亚元14.16475272860.0705977732
KGS吉尔吉斯斯坦索姆7.91515021110.1263399902
GIP直布罗陀镑0.085869625111.6455615046
XPT铂(盎司)0.00011904208400.3962811178
MDL摩尔多瓦列伊1.99271162290.5018287586
CUP古巴比索3.00726319950.3325282603
KHR柬埔寨瑞尔456.24615657050.0021917993
MKD马其顿第纳尔5.92518295060.1687711600
VUV瓦努阿图瓦图12.41817353830.0805271401
MRO毛里塔尼亚乌吉亚40.15866750890.0249012246
ANG荷兰盾0.20312398014.9231016417
SZL斯威士兰里兰吉尼1.58582461980.6305867544
CVE佛得角埃斯库多10.64120459410.0939743232
SRD苏里南元0.84510678731.1832824147
XPD钯(盎司)0.00011383408784.7197079908
SVC萨尔瓦多科朗0.99296426401.0070855884
BSD巴哈马元0.11348163028.8119988981
XDR国际货币基金组织特别提款权0.080375983912.4415273282
RWF卢旺达法郎96.97598787310.0103118310
AWG阿鲁巴或荷兰盾0.20313211804.9229044123
DJF吉布提法郎20.28450040790.0492987246
BTN不丹努尔特鲁姆7.36744536620.1357322586
KMF科摩罗法郎47.33930850840.0211240939
WST萨摩亚塔拉0.28901354603.4600454336
SPL塞波加大公国 Luigino0.018913605052.8719936001
ERN厄立特里亚纳克法1.72003030630.5813851049
FKP福克兰群岛镑0.085869625111.6455615046
SHP圣赫勒拿镑0.085869625111.6455615046
JEP泽西岛镑0.085869625111.6455615046
TMT土库曼斯坦马纳特0.39718573012.5177138158
TVD图瓦卢元0.15001618756.6659472991
IMP曼岛镑0.085869625111.6455615046
GGP根西岛镑0.085869625111.6455615046
ZMW赞比亚克瓦查1.14172088760.8758708112