当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-19 19:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TJS 兑目标货币 目标货币兑 TJS
USD美元0.11328315628.8274376634
EUR欧元0.092593937810.7998431004
GBP英镑0.081648504712.2476217227
INR印度卢比7.23365758980.1382426508
AUD澳大利亚元0.14157274947.0635062500
CAD加拿大元0.14138389737.0729412545
SGD新加坡元0.14956719516.6859581010
CHF瑞士法郎0.10895882249.1777790708
MYR马来西亚林吉特0.44610367562.2416313844
JPY日元12.53237824280.0797933146
CNY中国人民币0.72540130401.3785472876
NZD新西兰元0.15555052666.4287792649
THB泰铢3.61023303640.2769904297
HUF匈牙利福林28.63060979430.0349276529
AED阿联酋迪拉姆0.41603239132.4036589962
HKD港币0.88559119101.1291891904
MXN墨西哥比索2.10793137940.4743987446
ZAR南非兰特1.38037453640.7244410655
PHP菲律宾比索5.74826106720.1739656547
SEK瑞典克朗0.91070232641.0980536351
IDR印度尼西亚卢比1508.63396248440.0006628513
SAR沙特里亚尔0.42481183592.3539833769
BRL巴西雷亚尔0.36229620572.7601724340
TRY土耳其里拉0.43115559932.3193482853
KES肯尼亚先令11.65662414610.0857881311
KRW韩元120.94360930700.0082683162
EGP埃及镑2.00763546000.4980983948
IQD伊拉克第纳尔135.02126172280.0074062410
NOK挪威克朗0.89027069141.1232538706
KWD科威特第纳尔0.034048935029.3694942018
RUB俄罗斯卢布6.42345357970.1556794935
DKK丹麦克朗0.68913437211.4510958102
PKR巴基斯坦卢比12.52801948950.0798210763
ILS以色列谢克尔0.38683269962.5850968678
PLN波兰兹罗提0.38647095502.5875165704
QAR卡塔尔里亚尔0.41235068872.4251202372
XAU金(盎司)0.000084890511779.8748053688
OMR阿曼里亚尔0.043557373622.9582253925
COP哥伦比亚比索322.71248029110.0030987336
CLP智利比索68.89812689610.0145141827
TWD新台币3.32363875210.3008750573
ARS阿根廷比索2.15165451860.4647586271
CZK捷克克朗2.35195572590.4251780716
VND越南盾2572.82713559570.0003886775
MAD摩洛哥迪拉姆1.04591459460.9561010098
JOD约旦第纳尔0.080317757812.4505467749
BHD巴林第纳尔0.042594466723.4772278282
XOFCFA 法郎60.73764164030.0164642547
LKR斯里兰卡卢比17.43393764030.0573593884
UAH乌克兰格里夫纳3.26351000290.3064185491
NGN尼日利亚奈拉40.91551852860.0244406043
TND突尼斯第纳尔0.27340310583.6576029270
UGX乌干达先令412.07924164280.0024267177
RON罗马尼亚新列伊0.43152365182.3173700813
BDT孟加拉国塔卡9.38507587020.1065521487
PEN秘鲁索尔0.36434873512.7446232244
GEL格鲁吉亚拉里0.28729750283.4807124685
XAF中非金融合作法郎60.73764164030.0164642547
FJD斐济元0.22721215374.4011730162
VEF委内瑞拉玻利瓦尔1.13141552290.8838485771
BYN白俄罗斯卢布0.22417140804.4608721906
HRK克罗地亚库纳0.68838822851.4526686521
UZS乌兹别克斯坦索姆922.81547831820.0010836403
BGN保加利亚列弗0.18109800135.5218720953
DZD阿尔及利亚第纳尔12.97941367530.0770450827
IRR伊朗里亚尔4154.59072766760.0002406976
DOP多米尼加比索5.50512397270.1816489520
ISK冰岛克朗11.66019525680.0857618572
XAG银(盎司)0.0066313905150.7979350935
CRC哥斯达黎加科朗64.41650371700.0155239720
SYP叙利亚镑58.34122653190.0171405378
LYD利比亚第纳尔0.15182280926.5866255880
JMD牙买加元14.08462966420.0709993819
MUR毛里求斯卢比3.72568064320.2684073316
GHS加纳塞地0.51536241921.9403820744
AOA安哥拉宽扎22.96161916300.0435509357
UYU乌拉圭比索3.24403575120.3082580084
AFN阿富汗尼7.87026415750.1270605382
LBP黎巴嫩镑170.77435802810.0058556800
XPFCFP 法郎11.04939591570.0905026852
TTD特立尼达元0.76507755191.3070570396
TZS坦桑尼亚先令254.65111300510.0039269414
ALL阿尔巴尼列克12.40760361550.0805957404
XCD东加勒比元0.30586451603.2694214188
GTQ危地马拉格查尔0.83161542931.2024788919
NPR尼泊尔卢比11.62810457550.0859985386
BOB玻利维亚诺0.78279763431.2774693691
ZWD津巴布韦元40.99717424240.0243919250
BBD巴巴多斯元0.22656631254.4137188317
CUC古巴可兑换比索0.11328315628.8274376634
LAK老挝基普942.13810233490.0010614155
BND文莱元0.14956719516.6859581010
BWP博茨瓦纳普拉1.10141956090.9079192303
HNL洪都拉斯伦皮拉2.67314328510.3740914322
PYG巴拉圭瓜拉尼637.51820171640.0015685827
ETB埃塞俄比亚比尔3.09807721150.3227808514
NAD纳米比亚元1.38037453640.7244410655
PGK巴布亚新几内亚基那0.36598906762.7323220512
SDG苏丹镑0.79521427641.2575226951
MOP澳门元0.91215892671.0963001849
NIO尼加拉瓜科多巴3.49723226800.2859404018
BMD百慕大元0.11328315628.8274376634
KZT哈萨克斯坦坚戈36.82724251730.0271538115
PAB巴拿马巴波亚0.11328315628.8274376634
BAM波斯尼亚可兑换马尔卡0.18109800135.5218720953
GYD圭亚那元23.51278372510.0425300556
YER也门里亚尔28.35689202600.0352647956
MGA马尔加什阿里亚368.12624884850.0027164594
KYD开曼元0.092892179410.7651688891
MZN莫桑比克梅蒂卡尔6.67898294160.1497233948
RSD塞尔维亚第纳尔10.96688393170.0911836039
SCR塞舌尔卢比1.53003938050.6535779489
AMD亚美尼亚德拉姆54.67908826960.0182885273
SBD所罗门群岛元0.87986472071.1365383524
AZN阿塞拜疆马纳特0.19145452555.2231724352
SLL塞拉利昂利昂870.55388573350.0011486940
TOP汤加潘加0.24567654554.0703926285
BZD伯利兹元0.22643932164.4161941178
MWK马拉维克瓦查82.24687213940.0121585171
GMD冈比亚达拉西5.38652940590.1856482950
BIF布隆迪法郎199.19939035120.0050200957
SOS索马里先令65.58014460380.0152485178
HTG海地古德7.28210263220.1373229753
GNF几内亚法郎1022.96339814330.0009775521
MVR马尔代夫拉菲亚1.74512209330.5730258094
MNT蒙古图格里克274.13387898730.0036478527
CDF刚果法郎180.70240123500.0055339608
STD圣多美多布拉2280.46569260960.0004385069
TJS塔吉克斯坦索莫尼1.00000000001.0000000000
KPW朝鲜元101.95739546200.0098080183
MMK缅元152.60088055120.0065530421
LSL巴索托洛蒂1.38037453640.7244410655
LRD利比里亚元14.48657889830.0690294104
KGS吉尔吉斯斯坦索姆7.86613500570.1271272358
GIP直布罗陀镑0.081648504712.2476217227
XPT铂(盎司)0.00011163568957.7150885620
MDL摩尔多瓦列伊1.91421613530.5224070478
CUP古巴比索3.00200364030.3331108552
KHR柬埔寨瑞尔455.88416215320.0021935397
MKD马其顿第纳尔5.70461299760.1752967292
VUV瓦努阿图瓦图12.06003084410.0829185276
MRO毛里塔尼亚乌吉亚40.15774250760.0249017982
ANG荷兰盾0.20276123674.9319091583
SZL斯威士兰里兰吉尼1.38037453640.7244410655
CVE佛得角埃斯库多10.21033351830.0979399937
SRD苏里南元0.84423578241.1845032168
XPD钯(盎司)0.00010242249763.4876313352
SVC萨尔瓦多科朗0.99122761711.0088500187
BSD巴哈马元0.11328315628.8274376634
XDR国际货币基金组织特别提款权0.078572434012.7271098720
RWF卢旺达法郎96.75325206230.0103355699
AWG阿鲁巴或荷兰盾0.20277684974.9315294209
DJF吉布提法郎20.22640313040.0494403278
BTN不丹努尔特鲁姆7.23365758980.1382426508
KMF科摩罗法郎45.55323123030.0219523396
WST萨摩亚塔拉0.27958324053.5767523059
SPL塞波加大公国 Luigino0.018880526052.9646261923
ERN厄立特里亚纳克法1.69924734360.5884958442
FKP福克兰群岛镑0.081648504712.2476217227
SHP圣赫勒拿镑0.081648504712.2476217227
JEP泽西岛镑0.081648504712.2476217227
TMT土库曼斯坦马纳特0.39649104722.5221250442
TVD图瓦卢元0.14157274947.0635062500
IMP曼岛镑0.081648504712.2476217227
GGP根西岛镑0.081648504712.2476217227
ZMW赞比亚克瓦查1.10852575840.9020990197
AD