Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — 塔吉克斯坦索莫尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.0915608601413458210.921697311015468
EUR欧元0.085525568535400111.692409850348877
GBP英镑0.0732088947134428413.65954238093936
INR印度卢比7.63859094958844050.13091419695066653
AUD澳大利亚元0.139853076214239657.150361129476402
CAD加拿大元0.1254205161752837.97317720015151
SGD新加坡元0.124238447580736548.049038115597416
CHF瑞士法郎0.0834914931932631411.977268123415106
MYR马来西亚林吉特0.43530935730667852.2972168716683314
JPY日元14.0789763949393820.07102789094521425
CNY中国人民币0.66291834533459831.5084814095697785
NZD新西兰元0.154099033364982156.489333373243874
THB泰铢3.3788492726470950.29595874787766696
HUF匈牙利福林33.301014462729710.030029115212666987
AED阿联酋迪拉姆0.33625725886909252.973913495170992
HKD港币0.71562038605514971.397388922236397
MXN墨西哥比索1.55033145850902180.6450233558194812
ZAR南非兰特1.7038853838428010.5868939363425275
PHP菲律宾比索5.264721341363790.18994357633769024
SEK瑞典克朗0.99766940474731071.0023360396155274
IDR印度尼西亚卢比1474.83142408285930.0006780435944547773
BRL巴西雷亚尔0.46813691949772582.1361271849118877
SAR沙特里亚尔0.34335322553004682.9124526162707913
TRY土耳其里拉2.96460286175793450.33731330860519554
KES肯尼亚先令12.3596993875089250.08090811666589799
KRW韩元125.443483851351890.007971717376607467
EGP埃及镑4.3900911810337750.22778570165472528
IQD伊拉克第纳尔119.952091796114230.008336661620705428
NOK挪威克朗1.01039256780538840.989714326751273
KWD科威特第纳尔0.0281821855443815535.48340842569471
RUB俄罗斯卢布8.3643256944440290.11955536363968301
DKK丹麦克朗0.6378661232139891.5677270881879453
PKR巴基斯坦卢比25.4865954304822750.039236311602607696
ILS以色列谢克尔0.341163212110432552.9311483902792714
PLN波兰兹罗提0.37061637024055382.698207851290907
QAR卡塔尔里亚尔0.33328153091449883.0004662942350184
XAU金（盎司）0.0000398204204081745425112.74340525834
OMR阿曼里亚尔0.0352456896775273528.372263648385918
COP哥伦比亚比索357.41869346675230.002797839112164461
CLP智利比索87.483778551654650.011430690541213324
TWD新台币2.96859296738525420.3368599235350217
ARS阿根廷比索80.41368249304480.012435694635505503
CZK捷克克朗2.1384227058449030.4676343911176787
VND越南盾2321.59405906502660.0004307385247198337
MAD摩洛哥迪拉姆0.92365225431734431.0826585387799255
JOD约旦第纳尔0.0649166498402141815.404368562786274
BHD巴林第纳尔0.0344268834131460329.047067316530498
XOFCFA 法郎56.1010953597754350.01782496390822703
LKR斯里兰卡卢比27.2107340932905830.03675020293725087
UAH乌克兰格里夫纳3.62437019578617430.27591000531972054
NGN尼日利亚奈拉127.742787831964340.00782823059502523
TND突尼斯第纳尔0.287824292997700463.474341896526397
UGX乌干达先令347.635130957822240.0028765792376758597
RON罗马尼亚新列伊0.42561579188255682.34953688061447
BDT孟加拉国塔卡10.0502203546537230.09950030593478014
PEN秘鲁索尔0.34383621972984662.9083614308745704
GEL格鲁吉亚拉里0.24519427618096914.078398629754048
XAF中非金融合作法郎56.1010953597754350.01782496390822703
FJD斐济元0.206820617480549424.835107892925838
VEF委内瑞拉玻利瓦尔333537.00314380690.0000029981680910194025
VES委内瑞拉玻利瓦尔3.33537003143806880.2998168091019403
BYN白俄罗斯卢布0.29940088304561333.340003509100043
UZS乌兹别克斯坦索姆1158.01824575704880.0008635442521428104
BGN保加利亚列弗0.167273472708591555.978234228102073
DZD阿尔及利亚第纳尔12.3214947820537550.08115898417264268
IRR伊朗里亚尔3827.5321445928580.0002612649514681925
DOP多米尼加比索5.3271863526497310.18771635415055493
ISK冰岛克朗12.854865253481930.0777915583151784
CRC哥斯达黎加科朗46.4431162594530.021531716227083723
XAG银（盎司）0.003452137855178516289.6755697342475
SYP叙利亚镑1190.45497123891690.0008400149725606936
JMD牙买加元14.31037715111960.06987936023207908
LYD利比亚第纳尔0.446785528214974752.2382103645909526
GHS加纳塞地1.25332528131670170.7978774663744382
MUR毛里求斯卢比4.2409169883638890.23579806035906206
AOA安哥拉宽扎77.193209579184870.012954507338811958
UYU乌拉圭比索3.5105093649030650.2848589466809791
AFN阿富汗尼6.63688766891310240.15067303379021424
LBP黎巴嫩镑8441.439350113360.00011846320971157259
XPFCFP 法郎10.2059150996523940.09798239454628221
TTD特立尼达元0.62468935642298561.6007956430153845
TZS坦桑尼亚先令237.230204002673280.004215314842408226
ALL阿尔巴尼列克8.598072158879560.11630514160866415
XCD东加勒比元0.247313887743832064.043444584219229
GTQ危地马拉格查尔0.71210517883850451.4042869364200845
NPR尼泊尔卢比12.2274744625536940.08178303729543436
BOB玻利维亚诺0.63405960523294691.5771387922317026
ZWD津巴布韦元33.1358752851530550.030178771237953768
BBD巴巴多斯元0.183121720282691645.460848655507734
CUC古巴可兑换比索0.0915608601413458210.921697311015468
LAK老挝基普1963.86158207367180.0005092008566836389
BND文莱元0.124238447580736548.049038115597416
BWP博茨瓦纳普拉1.253605284847530.7976992535745613
HNL洪都拉斯伦皮拉2.26244004579836980.4420006628936414
PYG巴拉圭瓜拉尼684.155892091710.001461655174733117
ETB埃塞俄比亚比尔5.2378220860375990.19091904680490931
NAD纳米比亚元1.7038853838428010.5868939363425275
PGK巴布亚新几内亚基那0.349430394515687252.8618002775230997
SDG苏丹镑52.23996633652480.01914243193722785
MOP澳门元0.73708899763680421.3566882740159194
BMD百慕大元0.0915608601413458210.921697311015468
NIO尼加拉瓜科多巴3.3643692226017320.29723253716685727
BAM波斯尼亚可兑换马尔卡0.167273472708591555.978234228102073
KZT哈萨克斯坦坚戈40.6064809731317740.024626610729003417
PAB巴拿马巴波亚0.0915608601413458210.921697311015468
GYD圭亚那元19.1371660952937570.052254340847567894
YER也门里亚尔22.921373886951280.04362740230720995
MGA马尔加什阿里亚405.217583567468640.002467809987898761
KYD开曼元0.0751782709003847313.30171588177459
MZN莫桑比克梅蒂卡尔5.8560814407848490.17076265248558037
RSD塞尔维亚第纳尔10.0155849103089970.09984439340838741
SCR塞舌尔卢比1.2424753441888870.8048449449536725
AMD亚美尼亚德拉姆35.349895154821590.02828862704175811
AZN阿塞拜疆马纳特0.155749339952535486.420572955909472
SBD所罗门群岛元0.76073694994133211.3145148268098714
SLL塞拉利昂利昂2061.12862154555930.00048517108032304136
TOP汤加潘加0.218781542953815584.570769483105338
BZD伯利兹元0.18535086161776495.395173193541579
GMD冈比亚达拉西6.21130094775306850.16099686819421444
MWK马拉维克瓦查159.244372781832140.006279656747243555
BIF布隆迪法郎262.61378532489870.0038078732186995704
HTG海地古德12.1521057442788580.08229026483503028
SOS索马里先令52.171489625844350.019167556977415245
GNF几内亚法郎786.77225399208980.0012710158434362559
MNT蒙古图格里克310.97838515026650.0032156575754189298
MVR马尔代夫拉菲亚1.41146444877175540.7084840152156802
CDF刚果法郎256.61883893430770.0038968300384836195
STN圣多美多布拉2.09853587250754760.47652270952371023
TJS塔吉克斯坦索莫尼11
KPW朝鲜元82.40267527850710.012135528326236609
KGS吉尔吉斯斯坦索姆8.1198475301444620.12315502185078699
LRD利比里亚元17.707304452393610.056473869452491596
LSL巴索托洛蒂1.7038853838428010.5868939363425275
MMK缅元192.415792529654850.005197078612172031
GIP直布罗陀镑0.0732088947134428413.65954238093936
XPT铂（盎司）0.0000959260928857703110424.692280449797
MDL摩尔多瓦列伊1.62282055274745440.6162110766387499
CUP古巴比索2.19878574061798960.45479647312927385
KHR柬埔寨瑞尔372.582219840422340.002683971340415283
MKD马其顿第纳尔5.2661675126927310.1898914148837384
VUV瓦努阿图瓦图11.1528195528002850.08966342504384166
ANG荷兰盾0.164027827624759936.096526513096674
MRU毛里塔尼亚乌吉亚3.60514362730178340.2773814592092785
SZL斯威士兰里兰吉尼1.7038853838428010.5868939363425275
CVE佛得角埃斯库多9.4309044423985680.10603436882514626
SRD苏里南元3.0739654926774320.3253126954034209
SVC萨尔瓦多科朗0.80115752623677591.2481939784017677
XPD钯（盎司）0.0000980739983287161410196.38249730866
BSD巴哈马元0.0915608601413458210.921697311015468
XDR国际货币基金组织特别提款权0.0694738095006405814.393913435692332
RWF卢旺达法郎118.448616984855180.008442479325257634
AWG阿鲁巴或荷兰盾0.163893939653009026.101506877662272
BTN不丹努尔特鲁姆7.63859094958844050.13091419695066653
DJF吉布提法郎16.3150492723468760.061293103275816996
KMF科摩罗法郎42.075821519831580.023766618544302703
ERN厄立特里亚纳克法1.37341290212018730.7281131540676978
FKP福克兰群岛镑0.0732088947134428413.65954238093936
SHP圣赫勒拿镑0.0732088947134428413.65954238093936
SPL塞波加大公国 Luigino0.01526014329585039765.53018412821355
WST萨摩亚塔拉0.25447459339794433.929665380921592
JEP泽西岛镑0.0732088947134428413.65954238093936
TMT土库曼斯坦马纳特0.320789352097328953.1173104514285606
GGP根西岛镑0.0732088947134428413.65954238093936
IMP曼岛镑0.0732088947134428413.65954238093936
TVD图瓦卢元0.139853076214239657.150361129476402
ZMW赞比亚克瓦查2.46522362286593260.40564271359587867
ADACardano0.198634234047940065.034378916570099
BCHBitcoin Cash0.000212651350938314964702.533022186518
BTCBitcoin0.00000154223948921784648407.7259019989
CLFCLF0.0023420580968081146426.9748907436818
CNHChinese Yuan Renminbi Offshore0.66122043537154061.5123549523058808
DOGEDogecoin0.67572921722573411.4798827318812529
DOTPolkadot0.0130767000603031276.47189240316794
ETHEthereum0.00003057108535650287432710.64760503463
LINKChainlink0.006719295466181488148.8251268355506
LTCLitecoin0.0011341917717870023881.685112584115
LUNATerra0.17424645216474245.7389977676822
MXVMXV0.190761749134120475.242141071462506
SLE塞拉利昂利昂2.0611286215455590.4851710803230414
UNIUniswap0.01276046773502051678.36703330674518
VEDVED3.33537003143806880.2998168091019403
XBTXBT0.00000154223948921784648407.7259019989
XLMStellar Lumen0.83506710608446211.1975085507665246
XRPRipple0.175847274924454265.686752896396091
ZWL津巴布韦元1.2255764504723130.8159425710363639

实时货币汇率

货币汇率更改
EUR / USD1.07663▲
GBP / EUR1.16569▼
USD / JPY152.886▼
GBP / USD1.25502▲
USD / CHF0.904918▼
USD / CAD1.36820▼
EUR / JPY164.602▼
AUD / USD0.661281▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement