Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — 菲律賓披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月12日 16:00 [UTC]

USD美元0.01740169225169302457.46567549502028
EUR歐元0.01615768950537854761.890036918157236
GBP英國鎊0.01389705705883551471.95768109509322
INR印度盧比1.45386937595321420.6878197013705998
AUD澳洲元0.0263599576718933437.93632798835119
CAD加拿大元0.02379213583847215242.03069479718541
SGD新加坡元0.02356967244410063542.42740336640931
CHF瑞士法郎0.0157871961667853363.34247002668525
MYR馬來西亞令吉0.0824695739630217912.125684078935416
JPY日本圓2.71098585864720840.368869500669031
CNY中國元，人民幣0.125745112881804987.952595350086942
NZD新西蘭元0.0289049672342766734.596129858751745
THB泰國銖0.63926609759810871.5642938109142086
HUF匈牙利福林6.2635945235222160.15965273554100826
AED阿聯酋迪拉姆0.0639077147943426215.647563102796536
HKD香港元0.135968725260698147.3546324574468205
MXN墨西哥披索0.291819321859961233.4267778899160137
ZAR南非蘭特0.32104669359217133.1148117079514597
PHP菲律賓披索11
SEK瑞典克朗0.1885352731010325.304047266869375
IDR印尼盾279.80035037697740.0035739769398168784
BRL巴西雷亞爾0.0898302405909239411.1321086687709
SAR沙地阿拉伯利雅0.0652563459438488415.324180132005408
TRY土耳其里拉0.5622521564560411.7785614310546158
KES肯雅先令2.2818869608883760.4382338026116261
KRW南韓圜23.8409920989549530.04194456320648812
EGP埃及鎊0.82284623510815821.2152938876466464
IQD伊拉克第納爾22.8015933279631040.043856584301660784
NOK挪威克朗0.188620728413408855.301644248813701
KWD科威特第納爾0.00536315357208021186.45746137232638
RUB俄羅斯盧布1.60645923328720190.6224870070022005
DKK丹麥克朗0.120519308555772028.29742563231879
PKR巴基斯坦盧比4.84023038791980.2066017358379862
ILS以色列謝克爾0.0647711225911583415.438978976975555
PLN波蘭茲羅提0.0694905162924512214.390452875490153
QAR卡塔爾利雅0.063342159796162615.787273487642933
XAU黃金安士0.000007372072713850986135647.06139172427
OMR阿曼里亞爾0.0066978649934445475149.30130735372208
COP哥倫比亞披索67.649217768160770.014782136926210726
CLP智利披索16.128688286615270.06200132225444962
TWD台灣新台幣0.56517167439880411.769373882836114
ARS阿根廷披索15.3570448444365830.06511669465901647
CZK捷克克朗0.40217526919233872.4864781019684083
VND越南盾442.960158681176150.002257539375498909
MAD摩洛哥迪拉姆0.174746743037161345.72256731438675
JOD約旦第納爾0.01233779980645035381.05172848380857
BHD巴林第納爾0.006543036286636577152.83424333781988
XOF非洲財政共同體法郎10.5987495348795960.09435075304960117
LKR斯里蘭卡盧比5.1967757475239010.19242700639458385
UAH烏克蘭格里夫納0.69034571696615881.4485495823667442
NGN尼日利亞奈拉24.9954844133773940.04000722624382537
TND突尼西亞第納爾0.05449274174837099418.351067828769946
UGX烏干達先令65.780535526352470.015202065352590327
RON羅馬尼亞新列伊0.0804085214759562312.436492819968343
BDT孟加拉塔卡2.0378510011633130.49071301063186035
PEN秘魯索爾0.064567566677319115.487651950670056
GEL格魯吉亞拉里0.04655822615854797521.47848151677064
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.5987495348795960.09435075304960117
FJD斐濟元0.039506318925786425.31240639955661
VEF委內瑞拉玻利瓦爾63516.616408121090.000015743911696658677
VES委內瑞拉玻利瓦爾0.63516616408121081.5743911696658677
BYN白俄羅斯盧布0.05698991840126725617.54696318318932
UZS烏兹別克索姆221.31611532072910.00451842378739935
BGN保加利亞列弗0.0316016938653045231.643873403188028
DZD阿爾及利亞第納爾2.35027357138964680.4254823830609344
IRR伊朗里亞爾730.91625651593460.0013681457911015817
DOP多米尼加披索1.01190602648639420.9882340591173916
ISK冰島克朗2.4263879426309670.4121352494505416
CRC哥斯達尼加科朗8.9267899448490380.11202235139150138
XAG白銀安士0.00061757167146252791619.2452572052225
SYP敍利亞鎊226.254164411597230.0044198081507168165
JMD牙買加元2.7250696607234720.36696309617806705
LYD利比亞第納爾0.0845826612872777311.822754034702053
GHS加納塞地0.241582641545771144.139370252769325
MUR毛里求斯盧比0.80343770800864471.2446515641872766
AOA安哥拉寬扎14.5137663802218470.06890010310230132
UYU烏拉圭披索0.67059156582028871.49122066391749
AFN阿富汗阿富汗尼1.2582414673770390.7947600090502696
LBP黎巴嫩鎊1558.32159105593750.0006417160653741491
XPF法屬波利尼西亞法郎1.92812523929825890.5186385093760559
TTD千里達元0.118380887599224638.447309530111596
TZS坦桑尼亞先令45.115494657308420.022165333830336413
ALL阿爾巴尼亞列克1.62515544096437760.6153257557976076
XCD東加勒比海元0.04698456990934997421.28358314079191
GTQ危地馬拉格查爾0.135186743933720937.397174981078603
NPR尼泊爾盧比2.3272814035571070.42968589809189434
BOB玻利維亞玻利維亞諾0.120674294757538778.28676895944758
ZWD津巴布韋元6.2976724258877050.1587888242470856
BBD巴巴多斯元0.0348033845033860528.73283774751014
CUC古巴可兌換披索0.01740169225169302457.46567549502028
LAK寮國基普370.88979371951030.002696218706833064
BND文萊元0.02356967244410063542.42740336640931
BWP博茨瓦納普拉0.237014413979899144.2191526802450445
HNL洪都拉斯倫皮拉0.43011580896474482.324955231027016
PYG巴拉圭瓜拉尼130.862892229492560.00764158565475011
ETB埃塞俄比亞比爾0.99709303146940231.002915443633493
NAD納米比亞元0.32104669359217133.1148117079514597
PGK巴布亞新幾內亞基那0.0665332875152076815.030070470686233
SDG蘇丹鎊10.4229621367588020.09594201599114387
MOP澳門幣（帕塔卡）0.140047787018519087.140419861598855
BMD百慕達元0.01740169225169302457.46567549502028
NIO尼加拉瓜科多巴0.637325814741561.5690561669865937
BAM波斯尼亞可兌換馬克0.0316016938653045231.643873403188028
KZT哈薩克堅戈7.6522964134545710.13067972618543114
PAB巴拿馬巴波亞0.01740169225169302457.46567549502028
GYD圭亞那元3.6403910959641740.2746957603287801
YER也門里亞爾4.3544775612230550.22964867448280687
MGA馬達加斯加阿里亞里77.057368048734630.012977344351646604
KYD開曼群島元0.0142694725172200970.07967525030948
MZN莫桑比克梅蒂卡爾1.10715078500542560.9032193388139986
RSD塞爾維亞第納爾1.89235649549789290.5284416558820185
SCR塞舌爾盧比0.2563284676114133.901244404565992
AMD亞美尼亞德拉姆6.72615070144928050.14867344553914477
AZN阿塞拜疆馬納特0.02958315316439344433.80302276917557
SBD所羅門群島元0.143223852924392136.982077213967284
SLL塞拉利昂利昂393.972608095766760.0025382475315566108
TOP汤加潘加0.0407723150022926324.52644643660214
BZD伯利茲元0.0350678495901761728.51614831495507
GMD岡比亞達拉西1.17920977315485320.8480255360542034
MWK馬拉威克瓦查30.1613442281481670.03315502095781086
BIF布隆迪法郎49.895189326050530.020042012336405648
HTG海地古德2.33671901479735040.4279504697259135
SOS索馬里先令9.9124105021203910.10088363469068268
GNF幾內亞法郎148.680293654334060.006725840899432806
MNT蒙古圖格里克58.943300565023430.01696545647111919
MVR馬爾代夫羅非亞0.26903016204700273.717055338298047
CDF剛果法郎48.4818113606433560.020626292045098416
STN聖多美多布拉0.395893055416087442.52593468442883
TJS塔吉克斯坦索莫尼0.18999518291380735.263291335410631
KPW北韓圜15.6615230265237280.0638507505500225
KGS吉爾吉斯索姆1.53761012128745020.6503599229450272
LRD利比里亞元3.36905724710554550.29681893973726003
LSL萊索托洛蒂0.32104669359217133.1148117079514597
MMK緬甸元36.470639999173350.027419315921592444
GIP直布羅陀鎊0.01389705705883551471.95768109509322
XPT白金安士0.00001939359750970989451563.408980686785
MDL摩爾多瓦列伊0.30731389425746663.2540019136336324
CUP古巴披索0.416641461119001972.4001451927377384
KHR柬埔寨里爾70.798948600170860.014124503538144163
MKD馬其頓第納爾0.99415866469637681.0058756569862086
VUV瓦努阿圖瓦圖2.0728767980368420.48242133876314763
ANG荷蘭盾0.03110553864963197232.148615436750575
MRU毛里塔尼亞烏吉亞0.69919957942422731.4302068099404093
SZL斯威士蘭里蘭吉尼0.32104669359217133.1148117079514597
CVE佛得角埃斯庫多1.78170842175809230.5612590633731499
SRD蘇里南元0.56190144240847561.7796715304977764
SVC薩爾瓦多科朗0.152264807202313956.56750577085946
XPD鈀安士0.00001812676215916767655167.0503104299
BSD巴哈馬元0.01740169225169302457.46567549502028
XDR國際貨幣基金組織特別提款權0.0131750147395402275.9012433586771
RWF盧旺達法郎22.5107558698132730.04442320843348452
AWG阿魯巴弗羅林或荷蘭盾0.0311490291305305132.10372932682697
BTN不丹努扎姆1.45386937595321420.6878197013705998
DJF吉布提法郎3.1061921714981040.3219375829917516
KMF科摩羅法郎7.9490621511596970.1258010040661349
ERN厄立特里亞納克法0.261025383775395363.831045033001352
FKP褔克蘭群島鎊0.01389705705883551471.95768109509322
SHP聖赫勒拿島鎊0.01389705705883551471.95768109509322
SPL塞波加鲁基尼0.002900282030347709344.7940543492979
WST薩摩亞塔拉0.0477802085660202220.92916774564204
JEP澤西島鎊0.01389705705883551471.95768109509322
TMT土庫曼馬納特0.0609027589825687216.419617381968113
GGP格恩西島鎊0.01389705705883551471.95768109509322
IMP人島鎊0.01389705705883551471.95768109509322
TVD圖瓦盧元0.0263599576718933437.93632798835119
ZMW贊比亞克瓦查0.46726137572588952.140129811599562
ADACardano0.0394096328133449925.374506906376897
BCHBitcoin Cash0.0000400172984112404824989.19316650095
BTCBitcoin2.83524788767052e-73527028.463185327
CLFCLF0.00043226264294539012313.408332457577
CNHChinese Yuan Renminbi Offshore0.12586727651729487.944876759628584
DOGEDogecoin0.118502619680173488.438632012514985
DOTPolkadot0.0025806372744044586387.50118426882483
ETHEthereum0.000005926486477058181168734.03894045248
LINKChainlink0.0012868632277999975777.0833592856525
LTCLitecoin0.000212305739623275294710.188249146934
LUNATerra0.0591092009119364516.917839939840245
MXVMXV0.03584546155978233427.897534485145915
SLE塞拉利昂利昂0.393972608095766732.538247531556611
UNIUniswap0.0024235585144412753412.6164043662626
VEDVED0.63516616408121081.5743911696658677
XBTXBT2.83524788767052e-73527028.463185327
XLMStellar Lumen0.164857226746754856.06585479892943
XRPRipple0.0344461290304401529.030838243574394
ZWL津巴布韋元0.235208544942970674.251546219302801

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07837▲
GBP / EUR1.16262▲
USD / JPY155.883▲
GBP / USD1.25373▲
USD / CHF0.906656▲
USD / CAD1.36780▲
EUR / JPY168.099▲
AUD / USD0.661058▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement