Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Philippinischer Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22. Apr. 2024, 16:00 UTC

USDUS-Dollar0.01738059489887021457.53542993312632
EUREuro0.01632417619882004361.25883400304652
GBPBritisches Pfund0.0140851037541548270.99699210273977
INRIndische Rupie1.44925086329080450.6900116641844232
AUDAustralischer Dollar0.02699091217211015537.049507390613684
CADKanadischer Dollar0.0238504315638315941.92796249089545
SGDSingapur-Dollar0.02368524521130718842.22037775326076
CHFSchweizer Franken0.01585018221429932263.09075734775118
MYRMalaysischer Ringgit0.0830457980888272312.04154843488147
JPYJapanischer Yen2.6902661399725760.3717104360575247
CNYChinesischer Renminbi0.125902386017420967.942661228530103
NZDNeuseeland-Dollar0.02941455405636967233.996775816611496
THBThailändischer Baht0.64436536840158991.5519145643729984
HUFUngarischer Forint6.4380683222532550.1553260931611255
AEDVAE-Dirham0.0638302347661008615.666556823179395
HKDHongkong-Dollar0.136198372057431687.342231664695106
MXNMexikanischer Peso0.29763540474678943.359815344719291
ZARSüdafrikanischer Rand0.33276453103163173.0051279711206442
PHPPhilippinischer Peso11
SEKSchwedische Krone0.189676166042811235.27214367974041
IDRIndonesische Rupiah282.45430261297790.003540395705602726
BRLBrasilianischer Real0.0902597566956790811.079134673181233
SARSaudi-Riyal0.065177230870763315.342781315500353
TRYTürkische Lira0.56494499452275841.7700838306298434
KESKenia-Schilling2.32884426005044040.4293975415850011
KRWSüdkoreanischer Won23.9670976245245020.041723867264459376
EGPÄgyptisches Pfund0.83686698972979251.1949330207454831
IQDIrakischer Dinar22.7988203718695850.04386191845407291
NOKNorwegische Krone0.191710106642098485.216209085246033
KWDKuwait-Dinar0.005357585917815614186.651229740375
RUBRussischer Rubel1.6069404639000450.6223005907592866
DKKDänische Krone0.121796910616262028.210388875549052
PKRPakistanische Rupie4.8411910014149350.20656074088126866
ILSIsraelischer Schekel0.0656153290286140815.240341164240931
PLNPolnischer Zloty0.0704848628466752414.187443368873206
QARKatar-Riyal0.0632653654318875915.806436794814923
XAUGoldunze0.0000074420580828599185134371.43178217558
OMROmanischer Rial0.006691555271235755149.44208924023818
COPKolumbianischer Peso68.215006779763020.014659530903933952
CLPChilenischer Peso16.5404726060767220.06045776464891427
TWDNeuer Taiwan-Dollar0.56713290236200281.7632551309140883
ARSArgentinischer Peso15.1600550132123870.06596282131750009
CZKTschechische Krone0.41277738112926072.422613364289094
VNDVietnamesischer Dong441.24027961717860.0022663388774651376
MADMarokkanischer Dirham0.176476594227986925.6664738141315105
JODJordanischer Dinar0.0123228417832989881.15011274065772
BHDBahrain-Dinar0.006535103681975201153.01976046044234
XOFCFA-Franc10.7079576468494010.09338849040874099
LKRSri-Lanka-Rupie5.2262499910653060.19134178458925236
UAHUkrainische Hrywnja0.69087447191755181.4474409471585439
NGNNigerianischer Naira19.9586945872615470.05010347724035222
TNDTunesischer Dinar0.05486021068545047418.228147276605537
UGXUganda-Schilling66.345430055025180.015072628200173336
RONRumänischer Leu0.0812270761663095712.311165773744403
BDTBangladesh-Taka1.90830821556194890.5240243645366925
PENPeruanischer Sol0.0641719975148791815.583120967492652
GELGeorgischer Lari0.04652703994377082521.49287814588091
XAFZentralafrikanischer CFA-Franc BEAC10.7079576468494010.09338849040874099
FJDFidschi-Dollar0.0395125289428175725.308428155717326
VEFVenezolanischer Bolivar63086.27926125870.000015851307316107645
VESVenezolanischer Bolivar0.63086279261258691.5851307316107646
BYNWeißrussischer Rubel0.0568347912505138617.594856565800416
UZSUsbekischer So'm220.45924119535650.004535985856514247
BGNBulgarischer Lev0.0319273135349382131.32114447730453
DZDAlgerischer Dinar2.3417435432802480.42703224393189887
IRRIranischer Rial727.03492467021120.0013754497426015785
DOPDominikanischer Peso1.02368440210255860.9768635703993215
ISKIsländische Krone2.45357183509002750.40756907366574313
CRCCosta-Rica-Colón8.7005078043309540.11493582012560444
XAGSilberunze0.00063853397557769481566.0873786634133
SYPSyrisches Pfund225.979976787423880.004425170823611004
JMDJamaika-Dollar2.70361007854156150.36987582193784435
LYDLibyscher Dinar0.0846499875431449411.813350822884807
GHSGhana-Cedi0.234384532426683644.2664931411922575
MURMauritius-Rupie0.80816441999639091.2373719694371916
AOAAngolanischer Kwanza14.6759000377740760.0681389214580445
UYUUruguayischer Peso0.67011503382295661.492281100298667
AFNAfghani1.2556175604299610.7964208462149653
LBPLibanesisches Pfund1571.73977992007240.0006362376347380182
XPFCFP-Franc1.94799238648690890.5133490289474087
TTDTrinidad-und-Tobago-Dollar0.117748654822925078.49266602241731
TZSTansania-Schilling45.260020708817540.022094554627660176
ALLAlbanischer Lek1.6492200372996960.6063472292255931
XCDOstkaribischer Dollar0.0469282721789308921.3091160950299
GTQGuatemaltekischer Quetzal0.134859443592410627.415127731227539
NPRNepalesische Rupie2.3198883194127550.4310552329748076
BOBBolivischer Bolíviano0.120053821514554868.329597403767474
ZWDSimbabwe-Dollar6.290037293901130.1589815693095505
BBDBarbados-Dollar0.0347611897977404328.76771496656316
CUCKubanischer Peso convertible0.01738059489887021457.53542993312632
LAKLaotischer Kip373.18430149685880.002679641120992913
BNDBrunei-Dollar0.02368524521130718842.22037775326076
BWPBotswanischer Pula0.241021227116270254.149012151189461
HNLHondurischer Lempira0.428204414754267852.3353332323158473
PYGParaguayischer Guaraní128.406391816962950.007787774314423936
ETBÄthiopischer Birr0.98554197125713561.0146701299026586
NADNamibia-Dollar0.33276453103163173.0051279711206442
PGKPapua-Neuguinea-Kina0.0659862258806132415.154677914285747
SDGSudanesisches Pfund10.1741633251290240.09828818036861213
MOPMacao-Pataca0.140284323219154637.1283802569855395
BMDBermuda-Dollar0.01738059489887021457.53542993312632
NIONicaraguanischer Córdoba Oro0.63852936487296731.5660986870963183
BAMBosnische konvertible Mark0.0319273135349382131.32114447730453
KZTKasachischer Tenge7.7484031515705660.129058849989924
PABPanamaischer Balboa0.01738059489887021457.53542993312632
GYDGuyana-Dollar3.62281140222208760.2760287216128999
YERJemen-Rial4.351360495125380.22981318167507653
MGAMadagaskar-Ariary76.727885891542870.013033071201955564
KYDKaiman-Dollar0.01425231565206416570.16403680725173
MZNMosambik-Metical1.11215794678162450.8991528612404484
RSDSerbischer Dinar1.91283320282264730.5227847355035259
SCRSeychellen-Rupie0.246568825282878634.05566274995527
AMDArmenischer Dram6.7935328286308730.14719881764397594
AZNAserbaidschan-Manat0.02956741168970274533.8210192523637
SBDSalomonen-Dollar0.14446620511083146.922034113326513
SLLSierra-leonischer Leone391.211924335073150.0025561593034252703
TOPTonga-Pa'anga0.04167045757849982523.997816633430904
BZDBelize-Dollar0.0351850780201935628.421139195032513
GMDGambischer Dalasi1.18005617360497350.8474172860306158
MWKMalawi-Kwacha30.2253059425426720.03308485948499471
BIFBurundi-Franc49.816040869627360.020073855379577062
HTGHaitianische Gourde2.30141726077245630.4345148604926845
SOSSomalia-Schilling9.9053146379412680.10095590463826408
GNFFranc Guinéen149.307690596620460.006697578644503089
MNTMongolischer Tögrög58.8733487158064860.016985614404697813
MVRMalediven-Rufiyaa0.26714293567287923.743314407626769
CDFKongo-Franc48.572470465517550.020587793670283204
STNSão-toméischer Dobra0.399106216183991952.505598658826677
TJSTadschikischer Somoni0.19045768023361885.250510238145199
KPWNordkoreanischer Won15.6425346879783280.06392825842787003
KGSKirgisischer Som1.5452508647323530.6471441128578215
LRDLiberianischer Dollar3.32067428039390220.30114365805289967
LSLLesothischer Loti0.33276453103163173.0051279711206442
MMKMyanmar-Kyat36.427183815993870.027452026076222116
GIPGibraltar-Pfund0.0140851037541548270.99699210273977
XPTPlatinunze0.00001884672110813560253059.62741541965
MDLMoldauischer Leu0.3105641965598533.219946185288221
CUPKubanischer Peso0.41629211042532342.4021593850969345
KHRKambodschanischer Riel70.470204875825560.014190394390964015
MKDMazedonischer Denar1.00568921792730780.9943429661709677
VUVVanuatu-Vatu2.1229884451338550.4710341228149971
ANGNiederländischer Gulden0.0311111223255647332.1428455564998
MRUMauritanischer Ouguiya0.68677663098345881.456077500144418
SZLSwasiland-Lilangeni0.33276453103163173.0051279711206442
CVEKap-Verde-Escudo1.80006690944388610.5555349052602387
SRDSuriname-Dollar0.59972023601536481.6674441513665716
SVCEl-Salvador-Colón0.152080205365114386.575477706643008
XPDPalladium-Unze0.00001719950145297661558141.220123966785
BSDBahama-Dollar0.01738059489887021457.53542993312632
XDRSonderziehungsrechte des IWF0.01322400464042217875.62005815872693
RWFRuanda-Franc22.365970407093260.044710780788785036
AWGAruba-Florin oder Niederländischer Gulden0.03111126486897768532.14269828666275
BTNBhutanesischer Ngultrum1.44925086329080450.6900116641844232
DJFDschibuti-Franc3.0880472049591380.3238292466494962
KMFKomoren-Franc8.0309682351370490.12451798721165466
ERNEritreischer Nakfa0.26070892348305323.8356953288750884
FKPFalkland-Pfund0.0140851037541548270.99699210273977
SHPSt.-Helena-Pfund0.0140851037541548270.99699210273977
SPLSeborgo-Luigino0.0028967658048913054345.2125809796083
WSTSamoanischer Tala0.0485224570641567420.60901406286563
JEPJersey-Pfund0.0140851037541548270.99699210273977
TMTTurkmenistan-Manat0.0607199323121507516.46905656711163
GGPGuernsey-Pfund0.0140851037541548270.99699210273977
IMPIsle-of-Man-Pfund0.0140851037541548270.99699210273977
TVDTuvaluischer Dollar0.02699091217211015537.049507390613684
ZMWSambischer Kwacha0.448855236833102132.2278897914960276
ADACardano0.0336722360728361229.698057409579473
BCHBitcoin Cash0.00003417815982587834529258.450574709983
BTCBitcoin2.632038534875175e-73799336.471521019
CLFCLF0.0004459865190620052242.220240430566
CNHChinese Yuan Renminbi Offshore0.12603431862552617.93434685810621
DOGEDogecoin0.108666588680302849.202460592022453
DOTPolkadot0.002333122617486579428.6101349775082
ETHEthereum0.000005455737562214095183293.27402511114
LINKChainlink0.001131415450105342883.8486339451115
LTCLitecoin0.000204356077608817784893.419426038401
LUNATerra0.0477238403015097920.9538879034503
MXVMXV0.036779532268250627.189035268489143
SLESierra-leonischer Leone0.39121192433507312.5561593034252703
UNIUniswap0.0021601595132797018462.92877625584777
VEDVED0.63086279261258691.5851307316107646
XBTXBT2.632038534875175e-73799336.471521019
XLMStellar Lumen0.149056175954137956.708880015194291
XRPRipple0.0322262699397275131.030584733209597
ZWLSimbabwe-Dollar536.01041651580340.0018656353854095606

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07030▲
GBP / EUR1,16312▲
USD / JPY154,830▲
GBP / USD1,24490▲
USD / CHF0,911830▲
USD / CAD1,36623▼
EUR / JPY165,715▲
AUD / USD0,648697▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement