Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filipino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0174361073026382857.35225085754598
EUREuro0.01618916646590021261.769702727211666
GBPLibra esterlina0.01394545195544556471.707966381793
INRRúpia indiana1.45527544305031680.6871551394449144
AUDDólar australiano0.02640142424934170337.87674447240982
CADDólar canadense0.02387390909938058241.88673064965072
SGDDólar de Cingapura0.02360414564675894542.36543931583937
CHFFranco suíço0.01581887974543992663.21560161605425
MYRRinggit malaio0.0826561495151348112.0983133846187
JPYIene japonês2.7146774518517370.36836788816950594
CNYYuan Renminbi chinês0.12588646144979287.943665970775017
NZDDólar neozelandês0.02897492675492589434.512598028569464
THBBaht tailandês0.64133643866495171.5592440094027187
HUFForint húngaro6.282674495254310.15916788316112215
AEDDirham dos Emirados0.0640341040689390715.616678245757926
HKDDólar de Hong Kong0.136257298709860867.339056398948196
MXNPeso mexicano0.294079469497911473.4004413898981882
ZARRand sul-africano0.32247543781341873.101011372464872
PHPPeso filipino11
SEKCoroa sueca0.189620323269559085.273696314600346
IDRRupia indonésia279.57129246737220.0035769051649561148
BRLReal brasileiro0.0899234474795156311.120570085213847
SARRial saudita0.0653854023848935415.293933562012262
TRYLira turca0.56231833565539611.7783521123039228
KESXelim queniano2.2839587443502770.4378362798687383
KRWWon sul-coreano23.8330954040432060.04195846083133428
EGPLibra egípcia0.825606426009161.2112308825330111
IQDDinar iraquiano22.831715520269080.04379872371448568
NOKCoroa norueguesa0.189698182687576545.271531787138679
KWDDinar kuwaitiano0.005363047953649973186.4611334156395
RUBRublo russo1.60152119149345150.6244063489834184
DKKCoroa dinamarquesa0.120765275642245548.280525959816423
PKRRúpia paquistanesa4.8596132934896660.20577769044703237
ILSShekel israelense0.0650188067613752515.380165367692582
PLNZloty polonês0.069402069654238814.408792201471819
QARRial do Qatar0.0634674305816033415.756112872952192
XAUOnça de ouro0.00000748225511938778133649.54603176148
OMRRial omanense0.006710216088225284149.02649733661255
COPPeso colombiano68.010503803485080.014703611119974628
CLPPeso chileno16.2014006788913640.0617230583836427
TWDNovo dólar taiwanês0.56525133371950781.769124529825923
ARSPeso argentino15.3834929786320520.06500474251127608
CZKCoroa checa0.403529610774915062.4781328886364933
VND Dong vietnamita443.9026315380740.0022527462757657227
MADDirham marroquino0.174922387726581785.716821117049253
JODDinar jordaniano0.01236220007757053980.89175015168686
BHDDinar baremita 0.006555976345791993152.53258206794143
XOFFranco CFA10.6193970674725050.09416730475810406
LKRRúpia cingalesa5.20865683003014550.1919880753584245
UAHHryvna ucraniano0.69168987901527211.4457346136445646
NGNNaira nigeriano24.7347231341490180.04042899508421784
TNDDinar tunisiano0.0546494753910550918.298437319741918
UGXXelim ugandês65.868282841095860.015181813717725921
RONLeu romeno0.0805447604935982112.415456869841721
BDTTaka bengalês2.04012379859726560.4901663323998148
PENSol peruano0.0646622467243839815.464974550952347
GELLari georgiano0.04667532556286385621.42459614241292
XAFFranco CFA centroafricano BEAC10.6193970674725050.09416730475810406
FJDDólar fijiano0.0397167197775176725.17831295237194
VEFBolívar venezuelano63706.438018465450.000015697000665931878
VESBolívar venezuelano0.63706438018465451.5697000665931877
BYNRublo bielorrusso0.05701860079631812517.538136433270267
UZSSom uzbeque222.038450165889660.004503724464176717
BGNLev búlgaro0.03166325744900161431.58234750832724
DZDDinar argelino2.34734235159403330.4260136998426838
IRRRial iraniano727.44536725407190.0013746736799971043
DOPPeso dominicano1.01330730294051420.9868674558034884
ISKCoroa islandesa2.433349630020360.41095615182584055
CRCColón costarriquenho8.9081964257329940.11225616861246039
XAGOnça de prata0.00062030165217042771612.1188723277016
SYPLibra síria226.704169840292740.004411034877322611
JMDDólar jamaicano2.7340389655370360.3657592348189427
LYDDinar líbio0.0847205193320956511.803515935497323
GHSCedi ganês0.243084837013615754.1137901165920425
MURRupia mauriciana0.8046081525467161.24284099885744
AOAKwanza angolano14.733887612391260.06787074981887305
UYUPeso uruguaio0.67030628511866861.4918553237539218
AFNAfegane afegão1.25900419454678310.7942785292784353
LBPLibra libanesa1582.21659625845040.0006320247192228623
XPFFranco CFP1.93188143983782320.5176301088559283
TTDDólar de Trinidad e Tobago0.118153844303903018.46354179918094
TZSXelim tanzaniano45.0617664127120040.02219176209918611
ALLLek albanês1.62824725108715080.6141573396376492
XCDDólar do Caribe Oriental0.0471237745434563621.2207109826872
GTQQuetzal guatemalteco0.135411213260459557.384912784708081
NPRRúpia nepalesa2.32953216546279450.42927074149299665
BOBBolíviano da Bolívia0.120439618500757848.302915705380682
ZWDDólar zimbabuano6.3101272328247930.1584754099407184
BBDDólar barbadiano0.0348722146052765628.67612542877299
CUCPeso conversível cubano0.0174361073026382857.35225085754598
LAKKip laosiano372.97372313716840.0026811540276584856
BNDDólar bruneano0.02360414564675894542.36543931583937
BWPPula botsuano0.238025932253798734.201222911013473
HNLLempira hondurenha0.430418347260780762.323321034904961
PYGGuarani paraguaio130.451902191502680.007665660547686038
ETBBirr etíope1.00142496600864870.9985770616301608
NADDólar namibiano0.32247543781341873.101011372464872
PGKKina de Papua Nova Guiné0.0669355367524876914.939747233189022
SDGLibra sudanesa10.4782629151099850.09543566601654635
MOPPataca de Macau0.140345017671156677.125297474706986
BMDDólar bermudense0.0174361073026382857.35225085754598
NIOCórdoba nicaraguense0.64201271334645241.5576015540059331
BAMMarco conversível bósnio0.03166325744900161431.58234750832724
KZTTenge cazaquistanês7.6735006592990150.1303186178511844
PABBalboa panamenho0.0174361073026382857.35225085754598
GYDDólar guianense3.6400777992291080.2747194030335777
YERRial iemenita4.3639627976480830.22914952449616224
MGAAriary malgaxe77.425695722579280.012915608838479895
KYDDólar caimanês0.01434275164618355769.72162836453273
MZNMetical moçambicano1.11285496561053820.8985896912913325
RSDDinar sérvio1.89661954768685040.5272538718793747
SCRRúpia seichelense0.23470174253940584.2607267810638545
AMDDram armênio6.73084887493999150.14856967056906556
AZNManat azeri0.0296571394391364433.71869367415693
SBDDólar das Ilhas Salomão0.14353021036957686.967174349045361
SLLLeone de Serra Leoa397.17602000945580.0025177753681508578
TOPPa'anga de Tonga0.04149320671484324524.100330612487294
BZDDólar belizenho0.0352971261931171828.330918345273012
GMDDalasi gambiano1.1833830867468520.8450348929263672
MWKKwacha malawiana30.332737759421540.03296768026451532
BIFFranco burundês50.005122854818160.01999795106800036
HTGGourde haitiano2.31198966537587850.43252788495376865
SOSXelim somaliano9.9578553896378580.10042322978907683
GNFFranco guineense149.633782738900830.006682982824439594
MNTTughrik mongol59.190699424513610.016894546097994807
MVRRufiyaa maldiva0.26816394429603073.7290620952982527
CDFFranco congolês48.529889942714910.020605857569024128
STNDobra de São Tomé0.40170708852165852.489376036853489
TJSSomoni tajiquistanês0.190413482035763035.251728970599793
KPWWon norte-coreano15.6926764515816050.06372399272268267
KGSSom quirguistanês1.54112013309413780.648878681503096
LRDDólar liberiano3.375540025571970.2962488942285774
LSLLoti do Basotho0.32247543781341873.101011372464872
MMKKyat birmanês36.596183559213460.027325253694336114
GIPLibra de Gibraltar0.01394545195544556471.707966381793
XPTOnça de platina0.0000177544119968237756324.02808828015
MDLLeu moldavo0.308448412168264463.242033223547544
CUPPeso cubano0.41817400499505472.3913490270917865
KHRRiel cambojano71.11355554211980.014062016620835541
MKDDinar macedônio1.00020714586683960.9997928970336839
VUVVatu de Ni-Vanuatu2.09781070044850760.4766874340884057
ANGFlorim holandês0.0312687731684076331.980787817104027
MRUOuguiya mauritano0.6955257787443221.4377612312305161
SZLLilangeni swazi0.32247543781341873.101011372464872
CVEEscudo caboverdiano1.78517938619481620.5601677947511714
SRDDólar do Suriname0.57612945576520461.7357210085219794
SVCColón salvadorenho0.152565938898084956.554542955148112
XPDOnça de paládio0.00001803234159232708655455.91485608882
BSDDólar bahamense0.0174361073026382857.35225085754598
XDRDireitos de saque especiais do FMI0.01320232248565939275.7442488688046
RWFFranco ruandês22.5530881149988320.04433982587665919
AWGFlorim arubano ou holandês0.0312106320717225232.040363607567585
BTNNgultrum butanês1.45527544305031680.6871551394449144
DJFFranco djibutiano3.10141727259623550.3224332336173802
KMFFranco comorense7.964547800604380.12555640634413873
ERNNakfa eritreana0.261541609539574173.8234833905030654
FKPLibra das Malvinas0.01394545195544556471.707966381793
SHPLibra de Santa Helena0.01394545195544556471.707966381793
SPLLuigino de Seborga0.002906017872148975344.11350652172996
WSTTala samoana0.04817802695317527420.756350212762147
JEPLibra de Jersey0.01394545195544556471.707966381793
TMTManat turcomano0.06108803006698807616.369819077541333
GGPLibra de Guernsey0.01394545195544556471.707966381793
IMPLibra da Ilha de Man0.01394545195544556471.707966381793
TVDDólar Tuvaluano0.02640142424934170337.87674447240982
ZMWKwacha zambiano0.476393534768538852.099104893364813
ADACardano0.03814072388645374526.21869482543212
BCHBitcoin Cash0.000038956830280332525669.439551524647
BTCBitcoin2.821455729187067e-73544269.6819776976
CLFCLF0.00043378202665128532305.3052882799448
CNHChinese Yuan Renminbi Offshore0.125977594501785727.937919468575225
DOGEDogecoin0.116641705233654798.573262865086
DOTPolkadot0.002508303605582477398.67582128989545
ETHEthereum0.000005805494186047143172250.62465885992
LINKChainlink0.001240478195339538806.140731660571
LTCLitecoin0.000213526878468343254683.251154014582
LUNATerra0.06099188033733135616.395625031877056
MXVMXV0.0362296908083277227.60167083098984
SLELeone de Serra Leoa0.397176020009455842.5177753681508577
UNIUniswap0.002366683447753692422.53221526061606
VEDVED0.63706438018465451.5697000665931877
XBTXBT2.821455729187067e-73544269.6819776976
XLMStellar Lumen0.16249739611002066.153944764277573
XRPRipple0.0337448301807932329.63416898654825
ZWLDólar zimbabuano0.235362830912317364.248759228990335

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07714▲
GBP / EUR1,16287▲
USD / JPY155,879▲
GBP / USD1,25258▲
USD / CHF0,906491▼
USD / CAD1,36742▼
EUR / JPY167,904▲
AUD / USD0,660336▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement