Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-28 08:43 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par PHP PHP par unité
USDDollar des États-Unis0,019775514450,5675846246
EUREuro0,017397247357,4803578773
GBPLivre britannique0,015434154064,7913711706
INRRoupie indienne1,27700869360,7830800252
AUDDollar australien0,026034101738,4111582603
CADDollar canadien0,026010197138,4464599680
SGDDollar de Singapour0,027406148536,4881624672
CHFFranc suisse0,018990844252,6569534238
MYRRinggit malais0,084905400911,7778137781
JPYYen japonais2,21419820110,4516307526
CNYYuan ou renminbi chinois0,13445727617,4373066994
NZDDollar néo-zélandais0,027191623736,7760311404
THBBaht thaïlandais0,67244744891,4871050542
HUFForint hongrois5,39087196120,1854987481
AEDDirham des Émirats arabes unis0,072640758813,7663760164
HKDDollar de Hong Kong0,15430884556,4805098961
MXNPeso mexicain0,35596311152,8092798599
ZARRand sud-africain0,25723450283,8875033836
PHPPeso philippin1,00000000001,0000000000
SEKCouronne suédoise0,17007307915,8798253394
IDRRoupie indonésienne263,69069914110,0037923219
SARRial saoudien0,074171589213,4822512252
BRLRéal brésilien0,065527284715,2608185134
TRYLivre turque0,069670621214,3532522354
KESShilling kényan2,04934787380,4879601032
KRWWon sud-coréen22,64948310420,0441511179
EGPLivre égyptienne0,35826740632,7912112083
IQDDinar irakien23,03806512060,0434064230
NOKCouronne norvégienne0,16666120316,0001966955
KWDDinar koweïtien0,0060000158166,6662275677
RUBRouble russe1,17795852950,8489263204
DKKCouronne danoise0,12938550167,7288412377
PKRRoupie pakistanaise2,07403527210,4821518773
ILSShekel israélien0,069564645214,3751182305
PLNZloty polonais0,073594716113,5879320282
QARRial qatari0,074609956813,4030368370
XAUOnce d’or0,000015782863360,0956481175
OMRRial omanais0,0076156970131,3077452212
COPPeso colombien59,88773569050,0166979097
CLPPeso chilien13,11912296990,0762246076
TWDNouveau dollar de Taïwan0,60231549501,6602594625
ARSPeso argentin0,32412617243,0852183044
CZKCouronne tchèque0,45720930142,1871820999
VNDDong vietnamien449,62176325730,0022240916
MADDirham marocain0,19125718005,2285618778
JODDinar jordanien0,014034592571,2525138510
BHDDinar bahreïni0,0074578542134,0868269818
XOFFranc CFA11,41184613650,0876282407
LKRRoupie sri lankaise3,03287711040,3297199206
UAHHryvnia ukrainienne0,51571241941,9390651892
NGNNaira nigérian6,25985078780,1597482167
TNDDinar tunisien0,047885313920,8832295153
UGXShilling ougandais70,92882812190,0140986398
RONNouveau leu roumain0,079314150912,6080906007
BDTTaka bangladais1,59538899040,6268063814
PENSol péruvien0,064358709715,5379125048
GELLari géorgien0,047603192621,0069943931
XAFFranc CFA d’Afrique centrale, BEAC11,41184613650,0876282407
FJDDollar de Fidji0,040811049924,5031676956
VEFBolivar vénézuélien0,20015516724,9961238275
BYNRouble biélorusse0,038200516126,1776567932
HRKKuna croate0,12891732007,7569096194
UZSSom ouzbek78,28632897480,0127736223
BGNLev bulgare0,034038228329,3787323916
DZDDinar algérien2,14673884880,4658228459
IRRRial iranien641,58580581880,0015586380
DOPPeso dominicain0,93473221691,0698251135
ISKCouronne islandaise2,04623716890,4887019038
XAGOnce d’argent0,0011774622849,2841958186
CRCColon costaricain11,26337756380,0887833152
SYPLivre syrienne4,23880966340,2359152874
LYDDinar libyen0,027186895636,7824269634
JMDDollar jamaïcain2,54492874990,3929383092
MURRoupie mauricienne0,68594217651,4578488307
GHSCédi ghanéen0,087044595111,4883640897
AOAKwanza angolais3,28114747070,3047714280
UYUPeso uruguayen0,56027355761,7848423979
AFNAfghani afghan1,34703172820,7423730110
LBPLivre libanaise29,81505612520,0335401012
XPFFranc CFP2,07604382860,4816853990
TTDDollar de Trinidad0,13340955217,4957151410
TZSShilling tanzanien44,23989748860,0226040307
ALLLek albanais2,29596726660,4355462791
XCDDollar des Caraïbes orientales0,053393890418,7287345453
GTQQuetzal guatémaltèque0,14504128896,8945884852
NPRRoupie népalaise2,04214396290,4896814417
BOBBolíviano bolivien0,13674402477,3129337991
ZWDDollar du Zimbabwe7,15675867630,1397280592
BBDDollar de la Barbade0,039551028925,2837923123
CUCPeso cubain convertible0,019775514450,5675846246
LAKKip laotien162,30276119650,0061613246
BNDDollar du Brunei0,027406148536,4881624672
BWPPula du Botswana0,20154893604,9615741960
HNLLempira hondurien0,46332687672,1583034576
PYGGuarani paraguayen109,93958077930,0090959052
ETBBirr éthiopien0,45867626842,1801869180
NADDollar namibien0,25723450283,8875033836
PGKKina de Papouasie-Nouvelle-Guinée0,062931741315,8902324777
SDGLivre soudanaise0,13206509017,5720237587
MOPPataca de Macao0,15893811086,2917571807
NIOCordoba nicaraguayen0,59395292391,6836351161
BMDDollar bermudien0,019775514450,5675846246
KZTTenge kazakh6,39239541690,1564358796
PABBalboa panaméen0,019775514450,5675846246
BAMMark convertible de Bosnie-Herzégovine0,034026058229,3892403123
GYDDollar guyanien4,10768000380,2434464221
YERRial yéménite4,94793663950,2021044473
MGAAriary malgache61,47520999580,0162667195
KYDDollar des îles Caïmans0,016215922261,6677846987
MZNMetical mozambicain1,18935992190,8407883783
RSDDinar serbe2,10687685390,4746361887
SCRRoupie seychelloise0,26860380933,7229553919
AMDDram arménien9,50145399430,1052470496
SBDDollar des îles Salomon0,15523461586,4418621747
AZNNouveau manat azerbaïdjanais0,033615919529,7478104498
SLLLeone de Sierra Leone147,63304427670,0067735513
TOPPa’anga de Tonga0,043582894622,9447816247
BZDDollar bélizien0,039551431525,2835349360
MWKKwacha malawien14,33627516660,0697531254
GMDDalasi gambien0,90839656481,1008407987
BIFFranc burundais34,20737241010,0292334643
SOSShilling somalien11,36445879840,0879936315
HTGGourde haïtienne1,23994768850,8064856359
GNFFranc guinéen179,30642624940,0055770450
MVRRufiyaa maldivien0,30480411083,2807956470
MNTTugrik mongol46,45556657470,0215259456
CDFFranc congolais29,43717433650,0339706518
STDDobra de Sao Tomé427,51971181980,0023390734
TJSSomoni tadjik0,17424695355,7389812548
KPWWon nord-coréen2,57120427180,3889228137
MMKKyat du Myanmar26,92017861550,0371468561
LSLLoti du Lesotho0,25723450283,8875033836
LRDDollar libérien1,85020069460,5404819071
KGSSom du Kirghizistan1,36295935810,7336975927
GIPLivre de Gibraltar0,015434154064,7913711706
XPTOnce de platine0,000021445346630,2821433729
MDLLeu moldave0,35883325882,7868096827
CUPPeso cubain0,52405113271,9082107406
KHRRiel cambodgien80,41025612370,0124362245
MKDDinar macédonien1,07156624210,9332134223
VUVVatu vanuatais2,15871946060,4632375898
MROOuguiya mauritanien7,10698758850,1407065916
ANGFlorin néerlandais0,035338679628,2976050740
SZLLilangeni du Swaziland0,25723450283,8875033836
CVEEscudo cap-verdien1,92340612630,5199109987
SRDDollar du Surinam0,14831664536,7423315724
XPDOnce de palladium0,000022942743586,8761677091
SVCColon salvadorien0,17303575145,7791525285
BSDDollar bahaméen0,019775514450,5675846246
XDRDroits de tirage spéciaux du FMI0,014254294570,1542963452
RWFFranc rwandais16,59038224500,0602758867
AWGFlorin arubais ou néerlandais0,035398170828,2500472763
DJFFranc de Djibouti3,53179799850,2831419012
BTNNgultrum du Bhoutan1,27700869360,7830800252
KMFFranc comorien8,55888460240,1168376543
WSTTala de Samoa0,049641796520,1443152666
SPLLuigino de Seborga0,0032959191303,4055089612
ERNNakfa érythréen0,30343017413,2956511422
FKPLivre des Îles Malouines0,015434154064,7913711706
SHPLivre de Sainte-Hélène0,015434154064,7913711706
JEPLivre de Jersey0,015434154064,7913711706
TMTManat turkmène0,069104199814,4709005177
TVDDollar des Tuvalu0,026034101738,4111582603
IMPLivre mannoise0,015434154064,7913711706
GGPLivre de Guernesey0,015434154064,7913711706
ZMWKwacha zambien0,18493480605,4073109431