Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — 菲律宾比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月10日 UTC 16:00

USD美元0.01737265066432752757.56173996253604
EUR欧元0.0161274589683739962.006048315547034
GBP英镑0.01386955264883637772.1003788167528
INR印度卢比1.45163225813239040.6888797037939611
AUD澳大利亚元0.02629995975807439338.02287186743654
CAD加拿大元0.0237400244570169842.122955762348596
SGD新加坡元0.02352810529622347342.5023599397318
CHF瑞士法郎0.01574767923441562663.501420438800835
MYR马来西亚林吉特0.0823272827124315512.146641636321107
JPY日元2.7077513244419640.3693101323497971
CNY中国人民币0.12553501552548837.965904937471112
NZD新西兰元0.02886837783525735334.63997893150359
THB泰铢0.63875246002315461.5655517005190873
HUF匈牙利福林6.2528820356972830.1599262538923759
AED阿联酋迪拉姆0.0638010595647428415.67372088836924
HKD港币0.135746942527219537.366648422298596
MXN墨西哥比索0.291386353055670953.431869713572154
ZAR南非兰特0.320440770221488043.1207015240563862
PHP菲律宾比索11
SEK瑞典克朗0.188228653171172775.312687431762116
IDR印度尼西亚卢比279.142841091844330.003582395292992584
BRL巴西雷亚尔0.0895538636459748811.166464061821037
SAR沙特里亚尔0.0651474399912282315.349797323342944
TRY土耳其里拉0.55994844212073441.785878707354959
KES肯尼亚先令2.28356095694268160.4379125492401298
KRW韩元23.8085671125536430.04200168768126855
EGP埃及镑0.82345244298255991.2143992145775675
IQD伊拉克第纳尔22.7493053557464360.043957386142667504
NOK挪威克朗0.18836408347562315.308867707412032
KWD科威特第纳尔0.005342335471970623187.18405185272476
RUB俄罗斯卢布1.5953860884411750.6268075215430036
DKK丹麦克朗0.12032419059633928.31088075509917
PKR巴基斯坦卢比4.8305886871263980.2070141063065496
ILS以色列谢克尔0.0647575920845701715.442204810426706
PLN波兰兹罗提0.0693490369623344514.419810913064737
QAR卡塔尔里亚尔0.063236448418152215.813664824872538
XAU金（盎司）0.000007347959381667845136092.20574828752
OMR阿曼里亚尔0.006687220634514005149.53895716238398
COP哥伦比亚比索67.620719190065460.014788366819779634
CLP智利比索16.054576930123820.06228753360193888
TWD新台币0.56387614764999091.773439086167411
ARS阿根廷比索15.3342340633016490.065213560447289
CZK捷克克朗0.401824901949259962.4886461619202334
VND越南盾442.621391285339540.0022592672195441673
MAD摩洛哥迪拉姆0.17444552158883055.732448680207498
JOD约旦第纳尔0.01231720932100821681.18722138580542
BHD巴林第纳尔0.00653211664978715153.089733942915
XOFCFA 法郎10.5789196025176990.0945276112848053
LKR斯里兰卡卢比5.1936859003331120.19254148579448405
UAH乌克兰格里夫纳0.68769150031660361.4541404096744162
NGN尼日利亚奈拉24.7781378565259230.040358157896705125
TND突尼斯第纳尔0.0543953479910923218.383925040129498
UGX乌干达先令65.608704516079780.015241879981869082
RON罗马尼亚新列伊0.0802593735492678912.459603854073714
BDT孟加拉国塔卡2.03273668119668870.49194763357706117
PEN秘鲁索尔0.0643366257815049815.543245979298352
GEL格鲁吉亚拉里0.0464668432726024921.52072164948666
XAF中非金融合作法郎10.5789196025176990.0945276112848053
FJD斐济元0.03944085680019443525.354418771020974
VEF委内瑞拉玻利瓦尔63473.135937442020.000015754696616621902
VES委内瑞拉玻利瓦尔0.63473135937442031.5754696616621904
BYN白俄罗斯卢布0.0568136298113190917.601410142619827
UZS乌兹别克斯坦索姆221.14923301196570.004521833453276744
BGN保加利亚列弗0.031542568074114931.70318908879966
DZD阿尔及利亚第纳尔2.33676907356448550.4279413020793747
IRR伊朗里亚尔725.07249117728160.0013791724443666669
DOP多米尼加比索1.00851036907306630.9915614461347697
ISK冰岛克朗2.42402422129744540.41253713193705444
CRC哥斯达黎加科朗8.881642451485170.11259178755082423
XAG银（盎司）0.00061533813484647981625.1227469421983
SYP叙利亚镑225.875225946325030.004427223020189169
JMD牙买加元2.7235745502175410.3671645411432291
LYD利比亚第纳尔0.0842820502481376511.864922567211714
GHS加纳塞地0.240291550323551764.1616111704864505
MUR毛里求斯卢比0.80160074802339011.2475038258956574
AOA安哥拉宽扎14.6944841098153950.06805274635888955
UYU乌拉圭比索0.66895701192859551.4948643667206827
AFN阿富汗尼1.25422305569280310.7973063447216122
LBP黎巴嫩镑1575.42841789269480.0006347479762600751
XPFCFP 法郎1.92451777664856350.519610684886186
TTD特立尼达元0.117764725329488858.491507089259054
TZS坦桑尼亚先令44.990548504061560.02222689060814016
ALL阿尔巴尼列克1.62069326731905620.6170199013994768
XCD东加勒比元0.0469176868968688821.313923727700576
GTQ危地马拉格查尔0.134922899994874587.41164027780301
NPR尼泊尔卢比2.32370033720542370.4303480892044112
BOB玻利维亚诺0.120037097262681578.3307579307059
ZWD津巴布韦元6.28716227542013150.1590542690316
BBD巴巴多斯元0.03474530132865505428.78086998126802
CUC古巴可兑换比索0.01737265066432752757.56173996253604
LAK老挝基普370.9586890610170.0026957179585986603
BND文莱元0.02352810529622347342.5023599397318
BWP博茨瓦纳普拉0.23643522810203094.22948816903233
HNL洪都拉斯伦皮拉0.42901507232040552.3309204373434236
PYG巴拉圭瓜拉尼130.061121794544450.007688692717718402
ETB埃塞俄比亚比尔0.99558303856838021.0044365575351417
NAD纳米比亚元0.320440770221488043.1207015240563862
PGK巴布亚新几内亚基那0.0668275236751570414.963894290934912
SDG苏丹镑10.4375344447188580.0958080670580183
MOP澳门元0.139819350803036127.152085846891841
BMD百慕大元0.01737265066432752757.56173996253604
NIO尼加拉瓜科多巴0.63824310780989731.5668010946979987
BAM波斯尼亚可兑换马尔卡0.031542568074114931.70318908879966
KZT哈萨克斯坦坚戈7.6438679237901450.13082381982133448
PAB巴拿马巴波亚0.01737265066432752757.56173996253604
GYD圭亚那元3.6278486021794560.2756454608936114
YER也门里亚尔4.3480072812299960.2299904152223758
MGA马尔加什阿里亚77.001909850167010.01298669087488654
KYD开曼元0.01425523815465230170.14965229982094
MZN莫桑比克梅蒂卡尔1.10961355252478230.9012146595764166
RSD塞尔维亚第纳尔1.88902271739694580.5293742583350135
SCR塞舌尔卢比0.23850841774869544.192724137114737
AMD亚美尼亚德拉姆6.7409781962426910.14834642256481165
AZN阿塞拜疆马纳特0.02955307398032646533.837427560520496
SBD所罗门群岛元0.142986924321327296.993646480238644
SLL塞拉利昂利昂395.473767406280960.0025286127233128787
TOP汤加潘加0.0412081123976352824.267066405530986
BZD伯利兹元0.0351522378334743428.44769100440406
GMD冈比亚达拉西1.17789118238314840.8489748585915781
MWK马拉维克瓦查30.2302783529554730.03307941754040233
BIF布隆迪法郎49.82472100198580.020070358245661713
HTG海地古德2.30680878949927770.43349930195864333
SOS索马里先令9.8966283385950180.10104451392806023
GNF几内亚法郎149.20960760554250.006701981300317115
MNT蒙古图格里克58.986014510956470.016953171159144055
MVR马尔代夫拉菲亚0.266885683644239763.7469226012625167
CDF刚果法郎48.372801650365830.020672774077216124
STN圣多美多布拉0.39898745676490132.506344455307622
TJS塔吉克斯坦索莫尼0.18967821136518815.2720868295973995
KPW朝鲜元15.63525071586020.06395804059512859
KGS吉尔吉斯斯坦索姆1.5350560989714510.65144199008104
LRD利比里亚元3.36326135538681650.29733044635330985
LSL巴索托洛蒂0.320440770221488043.1207015240563862
MMK缅元36.4700104889006340.02741978920747342
GIP直布罗陀镑0.01386955264883637772.1003788167528
XPT铂（盎司）0.00001743166703705348857366.85985765778
MDL摩尔多瓦列伊0.307387032330246333.253227673331494
CUP古巴比索0.41673890516476682.3995839783776085
KHR柬埔寨瑞尔70.633261828842280.014157635851834065
MKD马其顿第纳尔0.99437035821358341.0056615140826708
VUV瓦努阿图瓦图2.0840474884976220.47983551503468586
ANG荷兰盾0.03110495689583831632.149216710015594
MRU毛里塔尼亚乌吉亚0.6930376931276971.4429229606357687
SZL斯威士兰里兰吉尼0.320440770221488043.1207015240563862
CVE佛得角埃斯库多1.77837490044260.5623111300947405
SRD苏里南元0.56306469875880321.7759948407427408
SVC萨尔瓦多科朗0.152010693312865856.578484567146976
XPD钯（盎司）0.00001770064587062462556495.113642127886
BSD巴哈马元0.01737265066432752757.56173996253604
XDR国际货币基金组织特别提款权0.01316259528971430275.97285930240777
RWF卢旺达法郎22.550749916350220.04434442329897681
AWG阿鲁巴或荷兰盾0.03109704468914627232.157396627115105
BTN不丹努尔特鲁姆1.45163225813239040.6888797037939611
DJF吉布提法郎3.09036805731691230.32358605235785726
KMF科摩罗法郎7.9341897018882740.12603681504640707
ERN厄立特里亚纳克法0.26058975996491293.837449330835736
FKP福克兰群岛镑0.01386955264883637772.1003788167528
SHP圣赫勒拿镑0.01386955264883637772.1003788167528
SPL塞波加大公国 Luigino0.0028954417658061536345.370441156698
WST萨摩亚塔拉0.047849378081640320.89891321667351
JEP泽西岛镑0.01386955264883637772.1003788167528
TMT土库曼斯坦马纳特0.0608639042047494916.43009946644148
GGP根西岛镑0.01386955264883637772.1003788167528
IMP曼岛镑0.01386955264883637772.1003788167528
TVD图瓦卢元0.02629995975807439338.02287186743654
ZMW赞比亚克瓦查0.4645169250599572.1527740886318107
ADACardano0.0385376442659029125.948654077041592
BCHBitcoin Cash0.000040493571104637724695.27810762708
BTCBitcoin2.8525566799330406e-73505627.0994884265
CLFCLF0.000429259974059048132329.5905987788233
CNHChinese Yuan Renminbi Offshore0.125666528154612247.9575684526723185
DOGEDogecoin0.118438320664583978.443213263990707
DOTPolkadot0.0025331628009111354394.7634157742712
ETHEthereum0.000005957954083045343167842.85109643897
LINKChainlink0.0012553647532825391796.5812305827378
LTCLitecoin0.000214861142583005224654.168678329911
LUNATerra0.0587978699311745517.007418826065354
MXVMXV0.0357994564013526227.933385043305208
SLE塞拉利昂利昂0.395473767406280932.528612723312879
UNIUniswap0.002400599268376243416.56265298972477
VEDVED0.63473135937442031.5754696616621904
XBTXBT2.8525566799330406e-73505627.0994884265
XLMStellar Lumen0.163141438874465066.129650485487536
XRPRipple0.0345782502933409228.919913284119527
ZWL津巴布韦元0.234820007141655384.25858091127963

实时货币汇率

货币汇率更改
EUR / USD1.07762▼
GBP / EUR1.16230▲
USD / JPY155.771▲
GBP / USD1.25251▲
USD / CHF0.906505▲
USD / CAD1.36730▼
EUR / JPY167.861▲
AUD / USD0.662304▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement