Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 04:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PHP PHP per enhet
USDUSA-dollar0,019136503852,2561492537
EUREuro0,015450443264,7230624422
GBPBrittiskt pund0,013695881773,0146491432
INRIndisk rupie1,23427519310,8101920914
AUDAustralisk dollar0,024202672341,3177514442
CADKanadensisk dollar0,024074400241,5378988290
SGDSingaporiansk dollar0,025169247839,7310244650
CHFSchweiziska franc0,017811439956,1436922972
MYRMalaysisk ringgit0,074516436013,4198581414
JPYJapansk yen2,04363577190,4893239851
CNYKinesisk yuan renminbi0,12142168158,2357614179
NZDNyzeeländsk dollar0,026018638638,4339862588
THBThailändsk baht0,60157540081,6623020134
HUFUngersk forint4,80584346030,2080800193
AEDEmiratisk dirham0,070278810314,2290399602
HKDHongkong-dollar0,14969329006,6803261534
MXNMexikansk peso0,35484793832,8181085248
ZARSydafrikansk rand0,22381371194,4680014973
PHPFilippinsk piso1,00000000001,0000000000
SEKSvensk krona0,15319261636,5277297565
IDRIndonesiska rupier259,81741577600,0038488567
SARSaudiarabisk riyal0,071761889313,9349731343
BRLBrasiliansk real0,061900834516,1548710642
TRYTurkisk lira0,072032646413,8825942119
KESKenyansk shilling1,93832056320,5159105356
KRWSydkoreansk won20,47300793080,0488448011
EGPEgyptiskt pund0,33735674422,9642211614
IQDIrakisk dinar22,67474932680,0441019208
NOKNorsk krona0,14925816476,6998009924
KWDKuwaitisk dinar0,0057453938174,0524718751
RUBRysk rubel1,08020539240,9257498685
DKKDansk krona0,11508286058,6893912407
PKRPakistansk rupie2,12004008440,4716891946
ILSIsraelisk shekel0,067123164414,8979865367
PLNPolsk zloty0,063898621415,6497898973
QARQatarisk riyal0,069656873914,3560849598
XAUUns av guld0,000014267170091,3390627993
OMROmansk rial0,0073579857135,9067600876
COPColombiansk peso54,21721091330,0184443276
CLPChilensk peso11,37633428020,0879017771
TWDTaiwanesisk dollar0,55698777331,7953715466
ARSArgentinsk peso0,38081171382,6259696424
CZKTjeckisk krona0,39088471812,5582990422
VNDVietnamesisk dong434,42109195680,0023019140
MADMarockansk dirham0,17550224515,6979328052
JODJordansk dinar0,013567781273,7040186935
BHDBahrainsk dinar0,0071953254138,9791203556
XOFCFA-franc10,13482637010,0986696726
LKRLankesisk rupie2,97494162780,3361410492
UAHUkrainsk hryvnia0,51886809321,9272721008
NGNNigeriansk naira6,90827847720,1447538635
TNDTunisisk dinar0,045791619721,8380569727
UGXUgandisk shilling69,36636808380,0144162081
RONRumänsk leu0,072025303413,8840095455
BDTBangladeshisk taka1,58801701110,6297161762
PENPeruansk Sol0,062258298216,0621158663
GELGeorgiska lari0,047148517221,2095747399
XAFCentralafrikansk CFA-franc BEAC10,13482637010,0986696726
FJDFiji-dollar0,038435669826,0174989684
VEFVenezuelansk bolivar0,19112583195,2321551193
BYNVitrysk rubel0,037408780126,7316923226
HRKKroatisk kuna0,11494795988,6995889399
UZSUzbekistansk som156,88105834590,0063742558
BGNBulgarisk lev0,030218440333,0923763526
DZDAlgerisk dinar2,19172384640,4562618606
IRRIransk rial711,37449847980,0014057293
DOPDominikansk peso0,93770483021,0664336663
ISKIsländsk krona1,92353848830,5198752227
XAGUns av silver0,0011542253866,3819613574
CRCCostaricansk colón10,92005184060,0915746568
SYPSyriskt pund9,85907289000,1014294154
LYDLibysk dinar0,025417823739,3424713662
JMDJamaicansk dollar2,39873602230,4168862229
MURMauritisk rupie0,62349797641,6038544437
GHSGhana cedi0,085864409911,6462688287
AOAAngolansk kwanza4,01604424260,2490012409
UYUUruguayansk peso0,54496748091,8349718745
AFNAfghansk afghani1,32173151760,7565833051
LBPLibanesiskt pund28,84827951410,0346641123
XPFCFP-franc1,84372830550,5423792633
TTDTrinidad-dollar0,12733859697,8530785172
TZSTanzanisk shilling43,05163249840,0232279229
ALLAlbansk lek2,04119519790,4899090499
XCDÖstkaribisk dollar0,051664179819,3557703491
GTQGuatemalansk quetzal0,14039303737,1228603591
NPRNepalesisk rupie1,98409737290,5040075218
BOBBoliviansk bolíviano0,13253553957,5451460318
ZWDZimbabwisk dollar6,92550073380,1443938913
BBDBarbadisk dollar0,038273007626,1280746268
CUCKubansk konvertibel peso0,019136503852,2561492537
LAKLaotisk kip158,39547450240,0063133117
BNDBruneisk dollar0,025169247839,7310244650
BWPBotswana pula0,18138917205,5130082407
HNLHonduransk lempira0,45068159652,2188614040
PYGParaguayansk guarani107,01527059800,0093444608
ETBEtiopisk birr0,52768910751,8950552242
NADNamibisk dollar0,22381371194,4680014973
PGKPapua Nya Guineansk kina0,062027377716,1219132038
SDGSudanesiskt pund0,34630676322,8876132560
MOPMacao pataca0,15418408876,4857535470
NIONicaraguansk cordoba0,59318186911,6858236102
BMDBermudisk dollar0,019136503852,2561492537
KZTKazakstansk tenge6,10526116980,1637931568
PABPanamansk balboa0,019136503852,2561492537
BAMBosnisk konvertibilna marka0,030218440333,0923763526
GYDGuyansk dollar3,97979122560,2512694620
YERJemenitisk rial4,78476125540,2089968436
MGAMadagaskisk ariary60,04063150490,0166553878
KYDCaymansk dollar0,015695820863,7112270383
MZNMocambique metical1,16579893940,8577808456
RSDSerbisk dinar1,82354228500,5483832254
SCRSeychellisk rupie0,26368456493,7924100728
AMDArmenisk dram9,20102235670,1086835746
SBDSalomon-dollar0,14863322856,7279706588
AZNAzerbajdzjansk manat0,032533969130,7371042570
SLLSierra Leonsk leone146,96347094610,0068044120
TOPTongansk pa'anga0,042800041523,3644633013
BZDBelizisk dollar0,038563067525,9315470427
MWKMalawisk kwacha13,84413438510,0722327574
GMDGambisk dalasi0,90439121161,1057161848
BIFBurundisk franc33,69775833360,0296755645
SOSSomalisk shilling11,13744920960,0897871659
HTGHaitisk gourde1,22258307220,8179403287
GNFGuinesisk franc173,14132772950,0057756286
MVRMaldivisk rufiyaa0,29985359653,3349608332
MNTMongolisk tögrög45,83988918290,0218150615
CDFKongolesisk franc30,05273168330,0332748454
STDSão Tomé och Príncipe-dobra379,10301294290,0026378055
TJSTadzjikistan-somoni0,16887364205,9215872180
KPWNordkoreansk won17,22293593300,0580621100
MMKBurmesisk kyat25,35296175400,0394431234
LSLLesotho loti0,22381371194,4680014973
LRDLiberiansk dollar2,46238966820,4061095662
KGSKirgizistansk som1,30447805260,7665901300
GIPGibraltar-pund0,013695881773,0146491432
XPTUns av platina0,000019023652566,3326695163
MDLMoldavisk leu0,31630253073,1615301897
CUPKubansk peso0,50711735131,9719301605
KHRKambodjansk riel76,79089007990,0130223780
MKDMakedonisk denar0,94911266401,0536156960
VUVVanuatu-vatu2,00071577180,4998211211
MROMauretansk ouguiya6,72609406090,1486746975
ANGNederländska gulden0,034108119629,3185321085
SZLSwaziland-lilangeni0,22381371194,4680014973
CVEKapverdisk escudo1,70372037170,5869507794
SRDSurinamesisk dollar0,14211517677,0365461527
XPDUns av palladium0,000018548753912,1415496086
SVCSalvadoransk colón0,16744440855,9721313433
BSDBahamansk dollar0,019136503852,2561492537
XDRSärskilda dragningsrätter0,013109170076,2824803728
RWFRwandisk franc16,24780983370,0615467568
AWGArubansk eller nederländsk gulden0,034254341829,1933794713
DJFDjiboutisk franc3,39325355100,2947024102
BTNBhutanesisk ngultrum1,23427519310,8101920914
KMFKomoransk franc7,60111977760,1315595635
WSTSamoansk tala0,048018891820,8251369982
SPLSeborga luigino0,0031894173313,5368967763
ERNEritreansk nakfa0,28704755743,4837432836
FKPFalklands-pund0,013695881773,0146491432
SHPSankthelenskt pund0,013695881773,0146491432
JEPJersey-pund0,013695881773,0146491432
TMTTurkmenistansk manat0,066977763414,9303283573
TVDTuvaluansk dollar0,024202672341,3177514442
IMPIsle of Man-pund0,013695881773,0146491432
GGPGuernsey-pund0,013695881773,0146491432
ZMWZambisk kwacha0,19012807975,2596123709
AD