AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-24 01:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PHP PHP per enhet
USDUSA-dollar0,020066285949,8348326791
EUREuro0,018661789153,5854303345
GBPBrittiskt pund0,016028311562,3896035023
INRIndisk rupie1,36621449020,7319494905
AUDAustralisk dollar0,026471244337,7768415501
CADKanadensisk dollar0,026557245937,6545069325
SGDSingaporiansk dollar0,028454780435,1434798531
CHFSchweiziska franc0,020025854449,9354473602
MYRMalaysisk ringgit0,088978961311,2386117511
JPYJapansk yen2,26797609170,4409217556
CNYKinesisk yuan renminbi0,13753254307,2710063961
NZDNyzeeländsk dollar0,027735741236,0545619346
THBThailändsk baht0,70732571881,4137758227
HUFUngersk forint5,79332600310,1726124163
AEDEmiratisk dirham0,073702621013,5680385093
HKDHongkong-dollar0,15564680956,4248024289
MXNMexikansk peso0,42778212072,3376386051
ZARSydafrikansk rand0,27063621033,6949970554
PHPFilippinsk peso1,00000000001,0000000000
SEKSvensk krona0,17737960705,6376266535
IDRIndonesiska rupier267,77423037220,0037344893
SARSaudiarabisk riyal0,075262113613,2868976468
BRLBrasiliansk real0,063481329215,7526632199
TRYTurkisk lira0,075374744613,2670432915
KESKenyansk shilling2,08408305760,4798273257
KRWSydkoreansk won23,36413318890,0428006463
EGPEgyptiskt pund0,38364134602,6066012184
IQDIrakisk dinar23,57569646910,0424165624
NOKNorsk krona0,16767164205,9640377366
KWDKuwaitisk dinar0,0061203521163,3892932302
RUBRysk rubel1,19329170780,8380180583
DKKDansk krona0,13877583237,2058656283
PKRPakistansk rupie2,10192329030,4757547550
ILSIsraelisk shekel0,076046983313,1497655290
PLNPolsk zloty0,081652854012,2469693413
QARQatarisk riyal0,073064144413,6866038526
XAUUns av guld0,000016491760636,6960514461
OMROmansk rial0,0077255200129,4411252081
COPColombiansk peso58,78537194040,0170110347
CLPChilensk peso13,10687531760,0762958353
TWDTaiwanesisk dollar0,62990641581,5875374102
ARSArgentinsk peso0,31971155963,1278193421
CZKTjeckisk krona0,50449130541,9821947164
VNDVietnamesisk dong452,50338060740,0022099282
MADMarockansk dirham0,20069938024,9825764232
JODJordansk dinar0,014214952570,3484585330
BHDBahrainsk dinar0,0075599551132,2759184274
XOFCFA-franc12,24133119590,0816904619
LKRLankesisk rupie3,00552782740,3327202599
UAHUkrainsk hryvnia0,54892908681,8217289338
NGNNigeriansk naira6,12019587870,1633934632
TNDTunisisk dinar0,045650580821,9055263161
UGXUgandisk shilling72,15426573430,0138591945
RONNya rumänsk leu0,084007620511,9036820014
BDTBangladeshisk taka1,59211684120,6280946059
PENPeruansk Sol0,066067798615,1359667098
GELGeorgiska lari0,053925543218,5440876535
XAFCentralafrikansk CFA-franc BEAC12,24133119590,0816904619
FJDFiji-dollar0,041623002124,0251771462
VEFVenezuelansk bolivar0,20038090434,9904954938
BYNVitrysk rubel0,038727926725,8211602303
HRKKroatisk kuna0,14010803817,1373492471
UZSUzbekistansk som65,52820843920,0152606034
BGNBulgarisk lev0,036482176627,4106452125
DZDAlgerisk dinar2,20448220710,4536212616
IRRIransk rial649,57528680110,0015394674
DOPDominikansk peso0,93337522711,0713804812
ISKIsländsk krona2,27895621770,4387973723
XAGUns av silver0,0011663437857,3801682283
CRCCostaricansk colón11,08708690830,0901950177
SYPSyriskt pund4,30101209170,2325034152
LYDLibysk dinar0,028301490535,3338281038
JMDJamaicansk dollar2,58275332640,3871837042
MURMauritisk rupie0,72177663881,3854701666
GHSGhana cedi0,087354844111,4475620762
AOAAngolansk kwanza3,32585427300,3006746291
UYUUruguayansk peso0,57343501631,7438767631
AFNAfghansk afghani1,33747257390,7476788829
LBPLibanesiskt pund30,26803026540,0330381591
XPFCFP-franc2,22694380730,4490459062
TTDTrinidad-dollar0,13519342047,3968096774
TZSTanzanisk shilling45,28156824210,0220840408
ALLAlbansk lek2,54833500490,3924130846
XCDÖstkaribisk dollar0,054178972418,4573452710
GTQGuatemalansk quetzal0,15088442106,6275894715
NPRNepalesisk rupie2,18899109740,4568314605
BOBBoliviansk bolíviano0,13909098357,1895386364
ZWDZimbabwisk dollar7,26198886490,1377033232
BBDBarbadisk dollar0,040132571824,9174163395
CUCKubansk konvertibel peso0,020066285949,8348326791
LAKLaotisk kip163,46447644780,0061175371
BNDBruneisk dollar0,028454780435,1434798531
BWPBotswana pula0,21118074434,7352802130
HNLHonduransk lempira0,47331103262,1127755983
PYGParaguayansk guarani115,62417881390,0086487101
ETBEtiopisk birr0,45347504932,2051929905
NADNamibisk dollar0,27063621033,6949970554
PGKPapua Nya Guineansk kina0,063702230615,6980374147
SDGSudanesiskt pund0,12822530627,7987725669
MOPMacao pataca0,16031621386,2376722610
NIONicaraguansk cordoba0,59033061661,6939660114
BMDBermudisk dollar0,020066285949,8348326791
KZTKazakstansk tenge6,63882780840,1506290009
PABPanamansk balboa0,020066285949,8348326791
BAMBosnisk konvertibilna marka0,036499287027,3977954804
GYDGuyansk dollar4,14296744050,2413728841
YERJemenitisk rial5,01839671530,1992668290
MGAMadagaskisk ariary65,18519767220,0153409062
KYDCaymansk dollar0,016454354460,7741864371
MZNMocambique metical1,41968784090,7043801963
RSDSerbisk dinar2,31263667000,4324068770
SCRSeychellisk rupie0,27048219423,6971010351
AMDArmenisk dram9,75882244780,1024713797
SBDSalomon-dollar0,15719769606,3614163915
AZNAzerbajdzjansk manat0,037587386326,6046697858
SLLSierra Leonsk leone110,21192889350,0090734280
TOPTongansk pa'anga0,045058958322,1931451019
BZDBelizisk dollar0,040265179324,8353544222
MWKMalawisk kwacha14,53513028530,0687988329
GMDGambisk dalasi0,89187807441,1212294917
BIFBurundisk franc33,93394066390,0294690207
SOSSomalisk shilling11,49839771980,0869686390
HTGHaitisk gourde1,34853239330,7415468883
GNFGuinesisk franc188,71724472120,0052989328
MVRMaldivisk rufiyaa0,30861945833,2402363914
MNTMongolisk tögrög49,91452858270,0200342471
CDFKongolesisk franc21,59132362160,0463149003
STDSão Tomé och Príncipe-dobra458,34453850440,0021817648
TJSTadzjikistan-somoni0,15817049726,3222915627
KPWNordkoreansk won2,56919623120,3892267892
MMKBurmesisk kyat27,18947106420,0367789428
LSLLesotho loti0,27063621033,6949970554
LRDLiberiansk dollar1,86014441730,5375926679
KGSKirgizistansk som1,39456705470,7170684239
GIPGibraltar-pund0,016028311562,3896035023
XPTUns av platina0,000020444548912,8355837806
MDLMoldavisk leu0,40260820492,4838043233
CUPKubansk peso0,53175657621,8805597237
KHRKambodjansk riel80,42535943670,0124338891
MKDMakedonisk denar1,14689200800,8719216745
VUVVanuatu-vatu2,20288922760,4539492896
MROMauretansk ouguiya7,19145476600,1390539234
ANGNederländska gulden0,035778188027,9499901103
SZLSwaziland-lilangeni0,27063621033,6949970554
CVEKapverdisk escudo2,06827337020,4834950807
SRDSurinamesisk dollar0,14969210746,6803789299
XPDUns av palladium0,000025844238693,3560314242
SVCSalvadoransk colón0,17558000165,6954094490
BSDBahamansk dollar0,020066285949,8348326791
XDRSärskilda dragningsrätter0,014743703567,8255637292
RWFRwandisk franc16,48142165380,0606743776
AWGArubansk eller nederländsk gulden0,035918651727,8406886475
DJFDjiboutisk franc3,58692828390,2787900735
BTNBhutanesisk ngultrum1,36621449020,7319494905
KMFKomoransk franc9,18099839690,1089206159
WSTSamoansk tala0,050887115919,6513397007
SPLSeborga luigino0,0033443810299,0089960745
ERNEritreansk nakfa0,30809775463,2457231027
FKPFalklands-pund0,016028311562,3896035023
SHPSankthelenskt pund0,016028311562,3896035023
JEPJersey-pund0,016028311562,3896035023
TMTTurkmenistansk manat0,070232000614,2385236226
TVDTuvaluansk dollar0,026471244337,7768415501
IMPIsle of Man-pund0,016028311562,3896035023
GGPGuernsey-pund0,016028311562,3896035023
ZMWZambisk kwacha0,19882324235,0295930622
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶