Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-20 03:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PHP PHP per enhet
USDUSA-dollar0,019416905951,5015113730
EUREuro0,016431904560,8572182086
GBPBrittiskt pund0,014816210567,4936413024
INRIndisk rupie1,26264458210,7919885090
AUDAustralisk dollar0,024753629140,3981167784
CADKanadensisk dollar0,024300323641,1517154298
SGDSingaporiansk dollar0,026398355237,8811479574
CHFSchweiziska franc0,019056328552,4760054080
MYRMalaysisk ringgit0,082061837912,1859322888
JPYJapansk yen2,19720352430,4551239741
CNYKinesisk yuan renminbi0,12853906017,7797363664
NZDNyzeeländsk dollar0,027796675735,9755249939
THBThailändsk baht0,64371980911,5534709137
HUFUngersk forint5,05554409770,1978026461
AEDEmiratisk dirham0,071324121314,0205021991
HKDHongkong-dollar0,15149071416,6010646652
MXNMexikansk peso0,36635727072,7295759633
ZARSydafrikansk rand0,26357085523,7940461946
PHPFilippinsk peso1,00000000001,0000000000
SEKSvensk krona0,15819325736,3213819416
IDRIndonesiska rupier262,58375466520,0038083087
SARSaudiarabisk riyal0,072814424713,7335425485
BRLBrasiliansk real0,061544202816,2484840970
TRYTurkisk lira0,071118697114,0609999977
KESKenyansk shilling2,00557696950,4986096346
KRWSydkoreansk won21,99088300960,0454733900
EGPEgyptiskt pund0,34271693842,9178598661
IQDIrakisk dinar22,63058006540,0441879968
NOKNorsk krona0,15444688596,4747177927
KWDKuwaitisk dinar0,0058686698170,3963658764
RUBRysk rubel1,11411634140,8975723296
DKKDansk krona0,12230717468,1761352394
PKRPakistansk rupie2,04526676150,4889337757
ILSIsraelisk shekel0,067746747514,7608562398
PLNPolsk zloty0,069602710114,3672566622
QARQatarisk riyal0,073403570213,6233155540
XAUUns av guld0,000015115266158,4791716739
OMROmansk rial0,0074723446133,8268042992
COPColombiansk peso56,67663636090,0176439546
CLPChilensk peso12,12797120770,0824540216
TWDTaiwanesisk dollar0,58718551771,7030392778
ARSArgentinsk peso0,33871999522,9522910193
CZKTjeckisk krona0,42232464092,3678466828
VNDVietnamesisk dong441,11626557200,0022669760
MADMarockansk dirham0,18274109615,4722228395
JODJordansk dinar0,013763172672,6576660304
BHDBahrainsk dinar0,0073242448136,5328474621
XOFCFA-franc10,77862280460,0927762311
LKRLankesisk rupie2,98322620200,3352075680
UAHUkrainsk hryvnia0,51491521671,9420672910
NGNNigeriansk naira6,97194830870,1434319297
TNDTunisisk dinar0,048137784320,7737022919
UGXUgandisk shilling70,99259094300,0140859770
RONRumänsk leu0,075556946313,2350504933
BDTBangladeshisk taka1,60178849130,6243021507
PENPeruansk Sol0,062772527515,9305358545
GELGeorgiska lari0,048274091420,7150455233
XAFCentralafrikansk CFA-franc BEAC10,77862280460,0927762311
FJDFiji-dollar0,039776903925,1402171329
VEFVenezuelansk bolivar0,19596602045,1029254869
BYNVitrysk rubel0,038052484326,2794931133
HRKKroatisk kuna0,12339427288,1041038370
UZSUzbekistansk som156,44531193240,0063920100
BGNBulgarisk lev0,032131789431,1218272382
DZDAlgerisk dinar2,22835216030,4487621022
IRRIransk rial666,79662961990,0014997076
DOPDominikansk peso0,92790260221,0776993163
ISKIsländsk krona2,04536143410,4889111447
XAGUns av silver0,0011299730884,9768811128
CRCCostaricansk colón11,06545459440,0903713437
SYPSyriskt pund10,01314723240,0998687003
LYDLibysk dinar0,026595928837,5997397309
JMDJamaicansk dollar2,47285314890,4043911788
MURMauritisk rupie0,66024313201,5145935663
GHSGhana cedi0,085591851711,6833551298
AOAAngolansk kwanza3,22228874760,3103384204
UYUUruguayansk peso0,57410851111,7418309965
AFNAfghansk afghani1,32413326010,7552109974
LBPLibanesiskt pund29,31943217220,0341070725
XPFCFP-franc1,96084779680,5099834886
TTDTrinidad-dollar0,13089906897,6394737453
TZSTanzanisk shilling43,63059995000,0229196940
ALLAlbansk lek2,19633488950,4553039724
XCDÖstkaribisk dollar0,052425646119,0746337620
GTQGuatemalansk quetzal0,14258587117,0133176042
NPRNepalesisk rupie2,02158426340,4946615474
BOBBoliviansk bolíviano0,13414680667,4545196054
ZWDZimbabwisk dollar7,02697824490,1423086802
BBDBarbadisk dollar0,038833811825,7507556865
CUCKubansk konvertibel peso0,019416905951,5015113730
LAKLaotisk kip161,49659841450,0061920809
BNDBruneisk dollar0,026398355237,8811479574
BWPBotswana pula0,20022199294,9944563307
HNLHonduransk lempira0,45559309932,1949410593
PYGParaguayansk guarani109,67751893660,0091176388
ETBEtiopisk birr0,52622198431,9003386970
NADNamibisk dollar0,26357085523,7940461946
PGKPapua Nya Guineansk kina0,062101808016,1025907546
SDGSudanesiskt pund0,12934752567,7311103946
MOPMacao pataca0,15603543556,4088006458
NIONicaraguansk cordoba0,59189237451,6894963392
BMDBermudisk dollar0,019416905951,5015113730
KZTKazakstansk tenge6,49690456880,1539194534
PABPanamansk balboa0,019416905951,5015113730
BAMBosnisk konvertibilna marka0,032138011931,1158015812
GYDGuyansk dollar4,02447119310,2484798504
YERJemenitisk rial4,85902608210,2058025586
MGAMadagaskisk ariary59,85025404020,0167083668
KYDCaymansk dollar0,015921838262,8068182997
MZNMocambique metical1,18968052050,8405618002
RSDSerbisk dinar1,96094362310,5099585670
SCRSeychellisk rupie0,26442778543,7817508423
AMDArmenisk dram9,35295989230,1069180250
SBDSalomon-dollar0,15102028166,6216271713
AZNAzerbajdzjansk manat0,032981969630,3195961839
SLLSierra Leonsk leone148,71058828050,0067244707
TOPTongansk pa'anga0,042817764723,3547922826
BZDBelizisk dollar0,038836523525,7489576921
MWKMalawisk kwacha14,10238810630,0709099758
GMDGambisk dalasi0,92667335791,0791288985
BIFBurundisk franc33,96150240970,0294451049
SOSSomalisk shilling11,20146123730,0892740669
HTGHaitisk gourde1,22707527760,8149459273
GNFGuinesisk franc175,17272712090,0057086512
MVRMaldivisk rufiyaa0,29943129453,3396642849
MNTMongolisk tögrög47,61206128330,0210030814
CDFKongolesisk franc30,41184118170,0328819289
STDSão Tomé och Príncipe-dobra402,85308694630,0024822945
TJSTadzjikistan-somoni0,17089242915,8516343021
KPWNordkoreansk won2,52833433750,3955173116
MMKBurmesisk kyat26,47681429050,0377688943
LSLLesotho loti0,26357085523,7940461946
LRDLiberiansk dollar2,29723247650,4353064003
KGSKirgizistansk som1,33231535350,7505730512
GIPGibraltar-pund0,014816210567,4936413024
XPTUns av platina0,000021046347514,1916786179
MDLMoldavisk leu0,33589431802,9771268712
CUPKubansk peso0,51454800631,9434532594
KHRKambodjansk riel78,66794643430,0127116576
MKDMakedonisk denar1,01057596790,9895347126
VUVVanuatu-vatu2,09549086610,4772151557
MROMauretansk ouguiya6,87449537980,1454652225
ANGNederländska gulden0,034736935228,7878016022
SZLSwaziland-lilangeni0,26357085523,7940461946
CVEKapverdisk escudo1,81392952830,5512893331
SRDSurinamesisk dollar0,14447004366,9218501989
XPDUns av palladium0,000020181049551,4440242905
SVCSalvadoransk colón0,16989792665,8858870141
BSDBahamansk dollar0,019416905951,5015113730
XDRSärskilda dragningsrätter0,013761746572,6651955505
RWFRwandisk franc16,36533963560,0611047508
AWGArubansk eller nederländsk gulden0,034756261628,7717940631
DJFDjiboutisk franc3,46977897400,2882027955
BTNBhutanesisk ngultrum1,26264458210,7919885090
KMFKomoransk franc8,08396710350,1237016414
WSTSamoansk tala0,048967785520,4215892102
SPLSeborga luigino0,0032361510309,0090694740
ERNEritreansk nakfa0,29804324593,3552177874
FKPFalklands-pund0,014816210567,4936413024
SHPSankthelenskt pund0,014816210567,4936413024
JEPJersey-pund0,014816210567,4936413024
TMTTurkmenistansk manat0,066988326314,9279741020
TVDTuvaluansk dollar0,024753629140,3981167784
IMPIsle of Man-pund0,014816210567,4936413024
GGPGuernsey-pund0,014816210567,4936413024
ZMWZambisk kwacha0,18990603615,2657620608