AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 02:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PHP PHP per enhet
USDUSA-dollar0,019865297550,3390398364
EUREuro0,018766860653,2854174605
GBPBrittiskt pund0,015946318162,7104007592
INRIndisk rupie1,33057607030,7515541744
AUDAustralisk dollar0,025888923938,6265571899
CADKanadensisk dollar0,026093223938,3241259796
SGDSingaporiansk dollar0,028228354135,4253739379
CHFSchweiziska franc0,019973444350,0664776324
MYRMalaysisk ringgit0,088599184211,2867856468
JPYJapansk yen2,25461389710,4435349224
CNYKinesisk yuan renminbi0,13669563977,3155222982
NZDNyzeeländsk dollar0,027735442436,0549503475
THBThailändsk baht0,69629970941,4361631730
HUFUngersk forint5,77724694440,1730928260
AEDEmiratisk dirham0,072959814513,7061751911
HKDHongkong-dollar0,15417883686,4859744745
MXNMexikansk peso0,40511508992,4684343414
ZARSydafrikansk rand0,25993139543,8471689746
PHPFilippinsk peso1,00000000001,0000000000
SEKSvensk krona0,17795636945,6193549208
IDRIndonesiska rupier266,07537197500,0037583336
SARSaudiarabisk riyal0,074499522313,4229048592
BRLBrasiliansk real0,061322893316,3071235993
TRYTurkisk lira0,072167679513,8566184573
KESKenyansk shilling2,05606517740,4863659046
KRWSydkoreansk won22,78154097970,0438951869
EGPEgyptiskt pund0,31830405773,1416501797
IQDIrakisk dinar23,47426234910,0425998477
NOKNorsk krona0,16604705136,0223893892
KWDKuwaitisk dinar0,0060732415164,6567150915
RUBRysk rubel1,15030037450,8693381504
DKKDansk krona0,13950632977,1681335319
PKRPakistansk rupie2,08134045370,4804595991
ILSIsraelisk shekel0,073680935013,5720318945
PLNPolsk zloty0,081039393612,3396777202
QARQatarisk riyal0,072338467713,8239035392
XAUUns av guld0,000016088762155,5818947255
OMROmansk rial0,0076481394130,7507546488
COPColombiansk peso57,27870865070,0174584942
CLPChilensk peso12,73653272470,0785143038
TWDTaiwanesisk dollar0,61258290941,6324320916
ARSArgentinsk peso0,31130715413,2122615459
CZKTjeckisk krona0,50709033421,9720352225
VNDVietnamesisk dong453,09244936310,0022070551
MADMarockansk dirham0,20054659004,9863724929
JODJordansk dinar0,014085487470,9950582281
BHDBahrainsk dinar0,0074828123133,6395951153
XOFCFA-franc12,31025356020,0812330952
LKRLankesisk rupie3,01197455450,3320081169
UAHUkrainsk hryvnia0,53732387401,8610749463
NGNNigeriansk naira6,25259194810,1599336736
TNDTunisisk dinar0,045464300621,9952795257
UGXUgandisk shilling71,28705599490,0140277921
RONNya rumänsk leu0,084846810611,7859468537
BDTBangladeshisk taka1,59029504810,6288141318
PENPeruansk Sol0,064512475115,5008779069
GELGeorgiska lari0,052392415719,0867320666
XAFCentralafrikansk CFA-franc BEAC12,31025356020,0812330952
FJDFiji-dollar0,041086588224,3388425243
VEFVenezuelansk bolivar0,19840633095,0401617511
BYNVitrysk rubel0,037198120126,8830789829
HRKKroatisk kuna0,13973273727,1565190834
UZSUzbekistansk som66,68444905700,0149960000
BGNBulgarisk lev0,036697197527,2500372557
DZDAlgerisk dinar2,19234868370,4561318222
IRRIransk rial643,76187378390,0015533694
DOPDominikansk peso0,93083421181,0743051633
ISKIsländsk krona2,19572233730,4554309910
XAGUns av silver0,0011025407906,9959821294
CRCCostaricansk colón11,13361244750,0898181075
SYPSyriskt pund4,25832290400,2348342346
LYDLibysk dinar0,028084350235,6070193757
JMDJamaicansk dollar2,54958574190,3922205806
MURMauritisk rupie0,70746997511,4134875474
GHSGhana cedi0,090188011211,0879482418
AOAAngolansk kwanza3,29275628600,3036969375
UYUUruguayansk peso0,56243640271,7779787995
AFNAfghansk afghani1,32555338940,7544019034
LBPLibanesiskt pund29,99774853090,0333358352
XPFCFP-franc2,23948216850,4465317983
TTDTrinidad-dollar0,13396178707,4648153215
TZSTanzanisk shilling44,32877542260,0225587102
ALLAlbansk lek2,53509387250,3944627104
XCDÖstkaribisk dollar0,053636346118,6440739093
GTQGuatemalansk quetzal0,14665062566,8189276114
NPRNepalesisk rupie2,12685766880,4701772078
BOBBoliviansk bolíviano0,13780910127,2564147869
ZWDZimbabwisk dollar7,18925114930,1390965456
BBDBarbadisk dollar0,039730594925,1695199182
CUCKubansk konvertibel peso0,019865297550,3390398364
LAKLaotisk kip163,01690895070,0061343330
BNDBruneisk dollar0,028228354135,4253739379
BWPBotswana pula0,20758541914,8172940304
HNLHonduransk lempira0,46761476672,1385124491
PYGParaguayansk guarani112,42063040120,0088951645
ETBEtiopisk birr0,44991383382,2226478158
NADNamibisk dollar0,25993139543,8471689746
PGKPapua Nya Guineansk kina0,063064137715,8568726503
SDGSudanesiskt pund0,12765859807,8333932487
MOPMacao pataca0,15880420196,2970625966
NIONicaraguansk cordoba0,58660568991,7047226393
BMDBermudisk dollar0,019865297550,3390398364
KZTKazakstansk tenge6,33444947660,1578669155
PABPanamansk balboa0,019865297550,3390398364
BAMBosnisk konvertibilna marka0,036704788927,2444013337
GYDGuyansk dollar4,09127449920,2444226121
YERJemenitisk rial4,96782081710,2012955050
MGAMadagaskisk ariary61,46620155650,0162691036
KYDCaymansk dollar0,016289543961,3890731395
MZNMocambique metical1,40116656570,7136910233
RSDSerbisk dinar2,32303881050,4304706385
SCRSeychellisk rupie0,26831502563,7269623555
AMDArmenisk dram9,67079522220,1034041128
SBDSalomon-dollar0,15489510696,4559818590
AZNAzerbajdzjansk manat0,035465807428,1961718036
SLLSierra Leonsk leone148,06636124260,0067537285
TOPTongansk pa'anga0,044096965722,6772972597
BZDBelizisk dollar0,040037017924,9768852136
MWKMalawisk kwacha14,41096374590,0693916117
GMDGambisk dalasi0,88488740321,1300872816
BIFBurundisk franc33,71955933180,0296563781
SOSSomalisk shilling11,51911945490,0868121911
HTGHaitisk gourde1,35580698190,7375681151
GNFGuinesisk franc185,06154609360,0054036077
MVRMaldivisk rufiyaa0,30582192233,2698767713
MNTMongolisk tögrög49,24663279250,0203059568
CDFKongolesisk franc25,38348315740,0393956966
STDSão Tomé och Príncipe-dobra459,36692849490,0021769090
TJSTadzjikistan-somoni0,15791917886,3323530902
KPWNordkoreansk won2,60535546800,3838247841
MMKBurmesisk kyat27,15008372990,0368322989
LSLLesotho loti0,25993139543,8471689746
LRDLiberiansk dollar1,87727213210,5326878202
KGSKirgizistansk som1,37279924920,7284386268
GIPGibraltar-pund0,015946318162,7104007592
XPTUns av platina0,000019801950500,1124858446
MDLMoldavisk leu0,39537058902,5292726063
CUPKubansk peso0,52643038261,8995864089
KHRKambodjansk riel79,99554622040,0125006959
MKDMakedonisk denar1,15353109500,8669033755
VUVVanuatu-vatu2,15216845390,4646476433
MROMauretansk ouguiya7,11661081400,1405163253
ANGNederländska gulden0,035386452128,2594027157
SZLSwaziland-lilangeni0,25993139543,8471689746
CVEKapverdisk escudo2,07038860410,4830011129
SRDSurinamesisk dollar0,14947422626,6901165862
XPDUns av palladium0,000025713538890,0507347648
SVCSalvadoransk colón0,17382135275,7530331242
BSDBahamansk dollar0,019865297550,3390398364
XDRSärskilda dragningsrätter0,014689394168,0763272231
RWFRwandisk franc16,31052232130,0613101150
AWGArubansk eller nederländsk gulden0,035558882428,1223686237
DJFDjiboutisk franc3,54927396210,2817477633
BTNBhutanesisk ngultrum1,33057607030,7515541744
KMFKomoransk franc9,23269017020,1083107937
WSTSamoansk tala0,050193319219,9229701602
SPLSeborga luigino0,0033108829302,0342390185
ERNEritreansk nakfa0,30492754343,2794676037
FKPFalklands-pund0,015946318162,7104007592
SHPSankthelenskt pund0,015946318162,7104007592
JEPJersey-pund0,015946318162,7104007592
TMTTurkmenistansk manat0,069528541114,3825828104
TVDTuvaluansk dollar0,025888923938,6265571899
IMPIsle of Man-pund0,015946318162,7104007592
GGPGuernsey-pund0,015946318162,7104007592
ZMWZambisk kwacha0,19472456655,1354588584
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶