Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 03:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PHP PHP per enhet
USDUSA-dollar0,019483655751,3250703718
EUREuro0,016543053260,4483338525
GBPBrittiskt pund0,015096854466,2389645008
INRIndisk rupie1,24890762120,8006997339
AUDAustralisk dollar0,024553841840,7268242087
CADKanadensisk dollar0,024566634240,7056168734
SGDSingaporiansk dollar0,026562869237,6465354961
CHFSchweiziska franc0,018791630553,2151800522
MYRMalaysisk ringgit0,083659450411,9532222097
JPYJapansk yen2,14143200880,4669772357
CNYKinesisk yuan renminbi0,12997388617,6938532030
NZDNyzeeländsk dollar0,026588721537,6099316758
THBThailändsk baht0,64793767661,5433583138
HUFUngersk forint5,03686111600,1985363457
AEDEmiratisk dirham0,071587269713,9689640935
HKDHongkong-dollar0,15240390236,5615117767
MXNMexikansk peso0,34396443372,9072773290
ZARSydafrikansk rand0,25692331743,8922119258
PHPFilippinsk peso1,00000000001,0000000000
SEKSvensk krona0,15719605956,3614826180
IDRIndonesiska rupier260,28443838380,0038419508
SARSaudiarabisk riyal0,073068604513,6857684174
BRLBrasiliansk real0,061432329516,2780739074
TRYTurkisk lira0,068491295814,6003954025
KESKenyansk shilling2,02055585590,4949133166
KRWSydkoreansk won22,13972492680,0451676795
EGPEgyptiskt pund0,34672657022,8841170134
IQDIrakisk dinar22,70148798840,0440499760
NOKNorsk krona0,15415587476,4869405857
KWDKuwaitisk dinar0,0058910815169,7481176498
RUBRysk rubel1,15689606030,8643818873
DKKDansk krona0,12303421678,1278202674
PKRPakistansk rupie2,05284899030,4871278914
ILSIsraelisk shekel0,070593832714,1655433806
PLNPolsk zloty0,070591541614,1660031443
QARQatarisk riyal0,071083799514,0679030519
XAUUns av guld0,000015137066063,4493630308
OMROmansk rial0,0075014430133,3076844725
COPColombiansk peso57,84507222450,0172875573
CLPChilensk peso12,54976241820,0796827834
TWDTaiwanesisk dollar0,59047788401,6935435299
ARSArgentinsk peso0,33546113772,9809712290
CZKTjeckisk krona0,43112568592,3195092120
VNDVietnamesisk dong442,82771946420,0022582146
MADMarockansk dirham0,18414789355,4304178060
JODJordansk dinar0,013803124272,4473667148
BHDBahrainsk dinar0,0073448578136,1496752364
XOFCFA-franc10,85153151830,0921528909
LKRLankesisk rupie2,98628508700,3348642112
UAHUkrainsk hryvnia0,49858910972,0056595312
NGNNigeriansk naira7,09362886540,1409715703
TNDTunisisk dinar0,047260092321,1595016199
UGXUgandisk shilling70,08855768130,0142676641
RONRumänsk leu0,075844461013,1848784554
BDTBangladeshisk taka1,57763154750,6338615639
PENPeruansk Sol0,063139867815,8378538756
GELGeorgiska lari0,046746593221,3919332007
XAFCentralafrikansk CFA-franc BEAC10,85153151830,0921528909
FJDFiji-dollar0,039234391625,4878426909
VEFVenezuelansk bolivar0,19807553945,0485789569
BYNVitrysk rubel0,037866334426,4086824624
HRKKroatisk kuna0,12228725258,1774672271
UZSUzbekistansk som80,87002673920,0123655208
BGNBulgarisk lev0,032420008230,8451494701
DZDAlgerisk dinar2,14677341460,4658153456
IRRIransk rial641,43770803860,0015589978
DOPDominikansk peso0,92261757731,0838726951
ISKIsländsk krona2,11968007840,4717693062
XAGUns av silver0,0011378337878,8630824908
CRCCostaricansk colón11,21885333260,0891356692
SYPSyriskt pund10,04086461020,0995930170
LYDLibysk dinar0,026271258738,0644114445
JMDJamaicansk dollar2,49009926180,4015904166
MURMauritisk rupie0,65511356071,5264529082
GHSGhana cedi0,085980712811,6305153552
AOAAngolansk kwanza3,23710611710,3089178927
UYUUruguayansk peso0,55585099291,7990432918
AFNAfghansk afghani1,33831115630,7472103892
LBPLibanesiskt pund29,36149602800,0340582101
XPFCFP-franc1,97411135500,5065570377
TTDTrinidad-dollar0,13155717227,6012579427
TZSTanzanisk shilling43,59972817170,0229359228
ALLAlbansk lek2,19071478200,4564720192
XCDÖstkaribisk dollar0,052605875919,0092833382
GTQGuatemalansk quetzal0,14164601527,0598526812
NPRNepalesisk rupie2,00077102870,4998073171
BOBBoliviansk bolíviano0,13488693057,4136166977
ZWDZimbabwisk dollar7,05113499850,1418211395
BBDBarbadisk dollar0,038967311425,6625351859
CUCKubansk konvertibel peso0,019483655751,3250703718
LAKLaotisk kip160,89996890500,0062150416
BNDBruneisk dollar0,026562869237,6465354961
BWPBotswana pula0,19882750385,0294852621
HNLHonduransk lempira0,45519110452,1968794867
PYGParaguayansk guarani108,48732323760,0092176668
ETBEtiopisk birr0,45522469702,1967173720
NADNamibisk dollar0,25692331743,8922119258
PGKPapua Nya Guineansk kina0,061842179116,1701934566
SDGSudanesiskt pund0,12953775677,7197569698
MOPMacao pataca0,15697601946,3703997832
NIONicaraguansk cordoba0,58910244521,6974976222
BMDBermudisk dollar0,019483655751,3250703718
KZTKazakstansk tenge6,46091369690,1547768701
PABPanamansk balboa0,019483655751,3250703718
BAMBosnisk konvertibilna marka0,032355399730,9067423300
GYDGuyansk dollar4,01158981980,2492777290
YERJemenitisk rial4,87106974660,2052937141
MGAMadagaskisk ariary57,69933650190,0173312218
KYDCaymansk dollar0,015976599562,5915418908
MZNMocambique metical1,18918204000,8409141463
RSDSerbisk dinar1,97399817190,5065860821
SCRSeychellisk rupie0,26497996203,7738702677
AMDArmenisk dram9,32246498830,1072677668
SBDSalomon-dollar0,15151921766,5998228881
AZNAzerbajdzjansk manat0,033114246030,1984831927
SLLSierra Leonsk leone147,40446173830,0067840552
TOPTongansk pa'anga0,041954966723,8350803136
BZDBelizisk dollar0,039007953425,6357976194
MWKMalawisk kwacha14,14388323890,0707019411
GMDGambisk dalasi0,88602747821,1286331684
BIFBurundisk franc33,85780951240,0295352834
SOSSomalisk shilling11,20496501370,0892461510
HTGHaitisk gourde1,22514771870,8162281044
GNFGuinesisk franc174,43906651560,0057326608
MVRMaldivisk rufiyaa0,30105608273,3216402441
MNTMongolisk tögrög47,61711420800,0210008527
CDFKongolesisk franc31,18519102490,0320665023
STDSão Tomé och Príncipe-dobra405,29518152430,0024673375
TJSTadzjikistan-somoni0,17163771155,8262254329
KPWNordkoreansk won2,53010901440,3952398866
MMKBurmesisk kyat26,44976705420,0378075163
LSLLesotho loti0,25692331743,8922119258
LRDLiberiansk dollar2,23085024990,4482595818
KGSKirgizistansk som1,33912848760,7467543326
GIPGibraltar-pund0,015096854466,2389645008
XPTUns av platina0,000019877750307,5400061281
MDLMoldavisk leu0,34708169082,8811660957
CUPKubansk peso0,51631687611,9367951084
KHRKambodjansk riel79,88589738170,0125178540
MKDMakedonisk denar1,01876670090,9815790005
VUVVanuatu-vatu2,08965423430,4785480696
MROMauretansk ouguiya7,00047826490,1428473830
ANGNederländska gulden0,034848889928,6953186644
SZLSwaziland-lilangeni0,25692331743,8922119258
CVEKapverdisk escudo1,82671972590,5474293543
SRDSurinamesisk dollar0,14472768006,9095282958
XPDUns av palladium0,000021057447489,1486373617
SVCSalvadoransk colón0,17048198745,8657223282
BSDBahamansk dollar0,019483655751,3250703718
XDRSärskilda dragningsrätter0,013828893972,3123633683
RWFRwandisk franc16,35160625390,0611560714
AWGArubansk eller nederländsk gulden0,034875743728,6732236714
DJFDjiboutisk franc3,47175783850,2880385230
BTNBhutanesisk ngultrum1,24890762120,8006997339
KMFKomoransk franc8,13864863870,1228705212
WSTSamoansk tala0,048053673320,8100636363
SPLSeborga luigino0,0032472759307,9504234626
ERNEritreansk nakfa0,29841035023,3510901998
FKPFalklands-pund0,015096854466,2389645008
SHPSankthelenskt pund0,015096854466,2389645008
JEPJersey-pund0,015096854466,2389645008
TMTTurkmenistansk manat0,067218613114,8768317857
TVDTuvaluansk dollar0,024553841840,7268242087
IMPIsle of Man-pund0,015096854466,2389645008
GGPGuernsey-pund0,015096854466,2389645008
ZMWZambisk kwacha0,17579074915,6885814823