AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 10:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PHP PHP per enhet
USDUSA-dollar0,019910676550,2243105944
EUREuro0,018800524453,1900058031
GBPBrittiskt pund0,016018227962,4288784085
INRIndisk rupie1,32912638130,7523739007
AUDAustralisk dollar0,025945793038,5418938675
CADKanadensisk dollar0,026241352238,1077923826
SGDSingaporiansk dollar0,027889174235,8562069285
CHFSchweiziska franc0,020021860949,9454074232
MYRMalaysisk ringgit0,088398429711,3124181397
JPYJapansk yen2,23750893450,4469255897
CNYKinesisk yuan renminbi0,13678085907,3109644667
NZDNyzeeländsk dollar0,027700567636,1003432493
THBThailändsk baht0,69494329091,4389663346
HUFUngersk forint5,78518845640,1728552160
AEDEmiratisk dirham0,073130036913,6742717866
HKDHongkong-dollar0,15453099486,4711937001
MXNMexikansk peso0,39726365552,5172199527
ZARSydafrikansk rand0,25879656203,8640389660
PHPFilippinsk peso1,00000000001,0000000000
SEKSvensk krona0,17979046225,5620303102
IDRIndonesiska rupier265,53875191960,0037659287
SARSaudiarabisk riyal0,074670239513,3922163265
BRLBrasiliansk real0,061925185216,1485185187
TRYTurkisk lira0,071913815613,9055338963
KESKenyansk shilling2,04882391530,4880848923
KRWSydkoreansk won22,44566194440,0445520387
EGPEgyptiskt pund0,31484790853,1761367092
IQDIrakisk dinar23,43976794880,0426625384
NOKNorsk krona0,16678232765,9958390928
KWDKuwaitisk dinar0,0060824700164,4068933018
RUBRysk rubel1,15382301960,8666840434
DKKDansk krona0,13974890837,1556909633
PKRPakistansk rupie2,08683676130,4791941653
ILSIsraelisk shekel0,073043266913,6905158084
PLNPolsk zloty0,081110182212,3289083202
QARQatarisk riyal0,072506692513,7918303160
XAUUns av guld0,000015913762838,7668248996
OMROmansk rial0,0076656104130,4527549211
COPColombiansk peso57,70039843180,0173309029
CLPChilensk peso12,87234844990,0776859020
TWDTaiwanesisk dollar0,61132428751,6357930161
ARSArgentinsk peso0,30809743783,2457264398
CZKTjeckisk krona0,50805913931,9682747983
VNDVietnamesisk dong453,23532503710,0022063594
MADMarockansk dirham0,20091253244,9772903075
JODJordansk dinar0,014125627770,7933143788
BHDBahrainsk dinar0,0075063247133,2209883290
XOFCFA-franc12,33233556000,0810876411
LKRLankesisk rupie3,01068882730,3321499024
UAHUkrainsk hryvnia0,54156942591,8464853298
NGNNigeriansk naira6,26687497410,1595691639
TNDTunisisk dinar0,045595344821,9320635755
UGXUgandisk shilling71,47972172480,0139899817
RONNya rumänsk leu0,084872347911,7824005734
BDTBangladeshisk taka1,58687856900,6301679407
PENPeruansk Sol0,064749510515,4441322076
GELGeorgiska lari0,050669539719,7357230125
XAFCentralafrikansk CFA-franc BEAC12,33233556000,0810876411
FJDFiji-dollar0,040913656024,4417169927
VEFVenezuelansk bolivar0,19880908655,0299511848
BYNVitrysk rubel0,037526522826,6478193073
HRKKroatisk kuna0,13972674187,1568261511
UZSUzbekistansk som67,78333385460,0147528890
BGNBulgarisk lev0,036786453127,1839200712
DZDAlgerisk dinar2,19799027000,4549610677
IRRIransk rial645,18918893660,0015499330
DOPDominikansk peso0,93678345021,0674825647
ISKIsländsk krona2,12728618750,4700824957
XAGUns av silver0,0010899626917,4626672474
CRCCostaricansk colón11,15444060870,0896503944
SYPSyriskt pund4,26745750620,2343315659
LYDLibysk dinar0,027874947235,8745073522
JMDJamaicansk dollar2,54506132820,3929178401
MURMauritisk rupie0,70981517191,4088174493
GHSGhana cedi0,092776577010,7785826135
AOAAngolansk kwanza3,30027805040,3030047725
UYUUruguayansk peso0,56237698071,7781666647
AFNAfghansk afghani1,33009181970,7518277950
LBPLibanesiskt pund30,07600563640,0332490960
XPFCFP-franc2,24349932740,4457322486
TTDTrinidad-dollar0,13379856267,4739218480
TZSTanzanisk shilling44,50006081930,0224718794
ALLAlbansk lek2,53958280740,3937654630
XCDÖstkaribisk dollar0,053758826618,6015964978
GTQGuatemalansk quetzal0,14645296856,8281306309
NPRNepalesisk rupie2,12614166690,4703355452
BOBBoliviansk bolíviano0,13796261197,2483405934
ZWDZimbabwisk dollar7,20567382040,1387795264
BBDBarbadisk dollar0,039821353025,1121552972
CUCKubansk konvertibel peso0,019910676550,2243105944
LAKLaotisk kip161,85966429040,0061781915
BNDBruneisk dollar0,027889174235,8562069285
BWPBotswana pula0,20649728194,8426787540
HNLHonduransk lempira0,46883266952,1329571614
PYGParaguayansk guarani110,22905378820,0090720184
ETBEtiopisk birr0,45133994192,2156248699
NADNamibisk dollar0,25879656203,8640389660
PGKPapua Nya Guineansk kina0,063208197815,8207326715
SDGSudanesiskt pund0,12782654297,8231013449
MOPMacao pataca0,15916692466,2827123302
NIONicaraguansk cordoba0,58849782941,6992416116
BMDBermudisk dollar0,019910676550,2243105944
KZTKazakstansk tenge6,22854928350,1605510295
PABPanamansk balboa0,019910676550,2243105944
BAMBosnisk konvertibilna marka0,036770629627,1956181279
GYDGuyansk dollar4,14022567460,2415327276
YERJemenitisk rial4,98064505740,2007772063
MGAMadagaskisk ariary58,79622766450,0170078939
KYDCaymansk dollar0,016326754761,2491595065
MZNMocambique metical1,37319375300,7282293542
RSDSerbisk dinar2,32950754650,4292752782
SCRSeychellisk rupie0,26787106283,7331393307
AMDArmenisk dram9,69049696130,1031938820
SBDSalomon-dollar0,15524893956,4412678337
AZNAzerbajdzjansk manat0,035327709328,3063923271
SLLSierra Leonsk leone148,32150385470,0067421107
TOPTongansk pa'anga0,043218312323,1383398908
BZDBelizisk dollar0,040016497424,9896933838
MWKMalawisk kwacha14,44808605190,0692133198
GMDGambisk dalasi0,88551480801,1292865923
BIFBurundisk franc33,63119246020,0297343010
SOSSomalisk shilling11,52491664050,0867685235
HTGHaitisk gourde1,29459211830,7724440662
GNFGuinesisk franc186,44701270200,0053634541
MVRMaldivisk rufiyaa0,30682349623,2592028067
MNTMongolisk tögrög49,34736895460,0202645049
CDFKongolesisk franc26,07847162890,0383458055
STDSão Tomé och Príncipe-dobra461,30087800600,0021677826
TJSTadzjikistan-somoni0,15907988146,2861500234
KPWNordkoreansk won2,61845989160,3819038830
MMKBurmesisk kyat27,27602022880,0366622400
LSLLesotho loti0,25879656203,8640389660
LRDLiberiansk dollar1,87160329650,5343012603
KGSKirgizistansk som1,37621004170,7266332680
GIPGibraltar-pund0,016018227962,4288784085
XPTUns av platina0,000019372751618,9714321245
MDLMoldavisk leu0,39921884262,5048917868
CUPKubansk peso0,52763292691,8952570036
KHRKambodjansk riel80,76370618770,0123817993
MKDMakedonisk denar1,15622878580,8648807332
VUVVanuatu-vatu2,18527284650,4576087611
MROMauretansk ouguiya7,15279976670,1398053955
ANGNederländska gulden0,035640110828,0582741817
SZLSwaziland-lilangeni0,25879656203,8640389660
CVEKapverdisk escudo2,07802145470,4812269853
SRDSurinamesisk dollar0,15019566636,6579817160
XPDUns av palladium0,000025344939455,7161453392
SVCSalvadoransk colón0,17421841935,7399212108
BSDBahamansk dollar0,019910676550,2243105944
XDRSärskilda dragningsrätter0,014715981467,9533340239
RWFRwandisk franc16,44073321540,0608245379
AWGArubansk eller nederländsk gulden0,035640110928,0582740751
DJFDjiboutisk franc3,56163007330,2807703157
BTNBhutanesisk ngultrum1,32912638130,7523739007
KMFKomoransk franc9,24925167000,1081168548
WSTSamoansk tala0,049764250220,0947466688
SPLSeborga luigino0,0033184461301,3458635663
ERNEritreansk nakfa0,30523068033,2762106322
FKPFalklands-pund0,016018227962,4288784085
SHPSankthelenskt pund0,016018227962,4288784085
JEPJersey-pund0,016018227962,4288784085
TMTTurkmenistansk manat0,069687367714,3498030270
TVDTuvaluansk dollar0,025945793038,5418938675
IMPIsle of Man-pund0,016018227962,4288784085
GGPGuernsey-pund0,016018227962,4288784085
ZMWZambisk kwacha0,18865295735,3007385323
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶