Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-23 20:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PHP PHP per enhet
USDUSA-dollar0,019942879550,1432103744
EUREuro0,017814435356,1342518316
GBPBrittiskt pund0,015676367363,7902891224
INRIndisk rupie1,28616540710,7775049729
AUDAustralisk dollar0,026346918937,9551022079
CADKanadensisk dollar0,026461635837,7905586387
SGDSingaporiansk dollar0,027667119936,1439861894
CHFSchweiziska franc0,019331841551,7281295476
MYRMalaysisk ringgit0,085545386411,6897011268
JPYJapansk yen2,21955151820,4505414683
CNYKinesisk yuan renminbi0,13636840227,3330770438
NZDNyzeeländsk dollar0,027381278536,5213041444
THBThailändsk baht0,67670789861,4777424677
HUFUngersk forint5,51548645450,1813076704
AEDEmiratisk dirham0,073253275513,6512666895
HKDHongkong-dollar0,15555087056,4287650497
MXNMexikansk peso0,35915871652,7842843680
ZARSydafrikansk rand0,25796170213,8765444324
PHPFilippinsk peso1,00000000001,0000000000
SEKSvensk krona0,17389551995,7505794329
IDRIndonesiska rupier265,52012226880,0037661929
SARSaudiarabisk riyal0,074795270113,3698293899
BRLBrasiliansk real0,066653937115,0028646936
TRYTurkisk lira0,069972760414,2912755515
KESKenyansk shilling2,06712093050,4837646338
KRWSydkoreansk won22,62188278870,0442049855
EGPEgyptiskt pund0,36182936552,7637336695
IQDIrakisk dinar23,25555001290,0430004880
NOKNorsk krona0,16843710895,9369340079
KWDKuwaitisk dinar0,0060568350165,1027317579
RUBRysk rubel1,18519272650,8437446313
DKKDansk krona0,13247776017,5484368055
PKRPakistansk rupie2,09081225450,4782830203
ILSIsraelisk shekel0,070580758814,1681673116
PLNPolsk zloty0,075224358313,2935663670
QARQatarisk riyal0,073280900613,6461204950
XAUUns av guld0,000015869763013,1322249814
OMROmansk rial0,0076756222130,2825975120
COPColombiansk peso60,21447915520,0166073013
CLPChilensk peso13,17979502540,0758737141
TWDTaiwanesisk dollar0,60608219671,6499412216
ARSArgentinsk peso0,32262561193,0995679295
CZKTjeckisk krona0,46794676772,1369952077
VNDVietnamesisk dong453,13678015460,0022068392
MADMarockansk dirham0,19471489495,1357139390
JODJordansk dinar0,014147898870,6818740536
BHDBahrainsk dinar0,0075198909132,9806518705
XOFCFA-franc11,68550356650,0855761153
LKRLankesisk rupie3,05559816400,3272681637
UAHUkrainsk hryvnia0,51930610911,9256465164
NGNNigeriansk naira6,30418997860,1586246613
TNDTunisisk dinar0,049382920020,2499163643
UGXUgandisk shilling71,52627132930,0139808770
RONNya rumänsk leu0,081452829012,2770444203
BDTBangladeshisk taka1,60869502270,6216218649
PENPeruansk Sol0,064927165415,4018736739
GELGeorgiska lari0,048045798420,8134745223
XAFCentralafrikansk CFA-franc BEAC11,68550356650,0855761153
FJDFiji-dollar0,041018908824,3790005226
VEFVenezuelansk bolivar0,19911459445,0222335698
BYNVitrysk rubel0,038415077326,0314457152
HRKKroatisk kuna0,13209112937,5705310834
UZSUzbekistansk som78,38975333970,0127567693
BGNBulgarisk lev0,034846123628,6975966944
DZDAlgerisk dinar2,17626186960,4595035248
IRRIransk rial647,79160339350,0015437063
DOPDominikansk peso0,94272692451,0607525616
ISKIsländsk krona2,06279222670,4847797985
XAGUns av silver0,0011926138838,4943832809
CRCCostaricansk colón11,38453135040,0878384862
SYPSyriskt pund4,27475626310,2339314661
LYDLibysk dinar0,027562106636,2816969299
JMDJamaicansk dollar2,56803306050,3894030865
MURMauritisk rupie0,69487488681,4391079877
GHSGhana cedi0,087863146011,3813361464
AOAAngolansk kwanza3,30887213480,3022177828
UYUUruguayansk peso0,56502630231,7698291139
AFNAfghansk afghani1,35829918360,7362148281
LBPLibanesiskt pund30,13867606850,0331799578
XPFCFP-franc2,12582760700,4704050304
TTDTrinidad-dollar0,13460331347,4292376236
TZSTanzanisk shilling44,63303276500,0224049306
ALLAlbansk lek2,35377228030,4248499349
XCDÖstkaribisk dollar0,053845781918,5715568722
GTQGuatemalansk quetzal0,14632339776,8341770052
NPRNepalesisk rupie2,05821411390,4858581006
BOBBoliviansk bolíviano0,13785533737,2539810162
ZWDZimbabwisk dollar7,21732807490,1385554307
BBDBarbadisk dollar0,039885758925,0716051872
CUCKubansk konvertibel peso0,019942879550,1432103744
LAKLaotisk kip164,64722998300,0060735914
BNDBruneisk dollar0,027667119936,1439861894
BWPBotswana pula0,20448847094,8902512480
HNLHonduransk lempira0,46746739992,1391866046
PYGParaguayansk guarani110,81686715700,0090238970
ETBEtiopisk birr0,46207167982,1641663918
NADNamibisk dollar0,25796170213,8765444324
PGKPapua Nya Guineansk kina0,063683667015,7026133546
SDGSudanesiskt pund0,13319511257,5077829906
MOPMacao pataca0,16021739676,2415194658
NIONicaraguansk cordoba0,59813742061,6718566094
BMDBermudisk dollar0,019942879550,1432103744
KZTKazakstansk tenge6,50290920920,1537773276
PABPanamansk balboa0,019942879550,1432103744
BAMBosnisk konvertibilna marka0,034842007128,7009872202
GYDGuyansk dollar4,11833069820,2428168288
YERJemenitisk rial4,98952348440,2004199405
MGAMadagaskisk ariary61,79365861110,0161828903
KYDCaymansk dollar0,016353161161,1502565989
MZNMocambique metical1,20172233330,8321389828
RSDSerbisk dinar2,16538878270,4618108341
SCRSeychellisk rupie0,27016845143,7013944257
AMDArmenisk dram9,57718801010,1044147822
SBDSalomon-dollar0,15587465036,4154113463
AZNAzerbajdzjansk manat0,033897636729,5005816862
SLLSierra Leonsk leone150,10483111060,0066620108
TOPTongansk pa'anga0,043935089322,7608505219
BZDBelizisk dollar0,039876707425,0772960984
MWKMalawisk kwacha14,47027758100,0691071746
GMDGambisk dalasi0,91261567231,0957515089
BIFBurundisk franc34,49359054170,0289908932
SOSSomalisk shilling11,56063398760,0865004463
HTGHaitisk gourde1,25235488740,7984957060
GNFGuinesisk franc178,64949466730,0055975529
MVRMaldivisk rufiyaa0,30752970203,2517184311
MNTMongolisk tögrög46,99683113750,0212780304
CDFKongolesisk franc29,59969453740,0337841324
STDSão Tomé och Príncipe-dobra437,63139303690,0022850280
TJSTadzjikistan-somoni0,17572213415,6908027264
KPWNordkoreansk won2,60429760760,3839806929
MMKBurmesisk kyat27,14079008090,0368449112
LSLLesotho loti0,25796170213,8765444324
LRDLiberiansk dollar1,86887291150,5350818634
KGSKirgizistansk som1,37267123260,7285065617
GIPGibraltar-pund0,015676367363,7902891224
XPTUns av platina0,000021435446651,7165964067
MDLMoldavisk leu0,36525383542,7378220382
CUPKubansk peso0,52848630561,8921966179
KHRKambodjansk riel81,44014915430,0122789559
MKDMakedonisk denar1,09463078340,9135500437
VUVVanuatu-vatu2,18757134040,4571279489
MROMauretansk ouguiya7,17467853910,1393790669
ANGNederländska gulden0,035658372928,0439043520
SZLSwaziland-lilangeni0,25796170213,8765444324
CVEKapverdisk escudo1,97105915890,5073414441
SRDSurinamesisk dollar0,14977247286,6767943476
XPDUns av palladium0,000023118543255,4242438463
SVCSalvadoransk colón0,17450019525,7306526142
BSDBahamansk dollar0,019942879550,1432103744
XDRSärskilda dragningsrätter0,014447204469,2175433441
RWFRwandisk franc16,73548678700,0597532664
AWGArubansk eller nederländsk gulden0,035697754228,0129666896
DJFDjiboutisk franc3,56297137510,2806646180
BTNBhutanesisk ngultrum1,28616540710,7775049729
KMFKomoransk franc8,76412767480,1141014870
WSTSamoansk tala0,050178724019,9287650403
SPLSeborga luigino0,0033238132300,8592634498
ERNEritreansk nakfa0,30887555913,2375497855
FKPFalklands-pund0,015676367363,7902891224
SHPSankthelenskt pund0,015676367363,7902891224
JEPJersey-pund0,015676367363,7902891224
TMTTurkmenistansk manat0,069706131614,3459402550
TVDTuvaluansk dollar0,026346918937,9551022079
IMPIsle of Man-pund0,015676367363,7902891224
GGPGuernsey-pund0,015676367363,7902891224
ZMWZambisk kwacha0,18481802215,4107277458