AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 21:19 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PHP PHP per enhet
USDUSA-dollar0,020072227349,8200814062
EUREuro0,019020777752,5740858297
GBPBrittiskt pund0,015961412462,6510972043
INRIndisk rupie1,35424210080,7384204046
AUDAustralisk dollar0,026942452537,1161459128
CADKanadensisk dollar0,026451883837,8044908905
SGDSingaporiansk dollar0,028708873034,8324366112
CHFSchweiziska franc0,020431043448,9451263825
MYRMalaysisk ringgit0,088749360511,2676868254
JPYJapansk yen2,31435485100,4320858573
CNYKinesisk yuan renminbi0,13858567917,2157527843
NZDNyzeeländsk dollar0,028111461435,5726792661
THBThailändsk baht0,71552528131,3975746576
HUFUngersk forint5,98849967800,1669867335
AEDEmiratisk dirham0,073724273313,5640536763
HKDHongkong-dollar0,15574924366,4205769283
MXNMexikansk peso0,40968159392,4409200092
ZARSydafrikansk rand0,27748251683,6038306536
PHPFilippinsk peso1,00000000001,0000000000
SEKSvensk krona0,18437124095,4238393974
IDRIndonesiska rupier268,02317110050,0037310207
SARSaudiarabisk riyal0,075293911013,2812864538
BRLBrasiliansk real0,067812003214,7466518073
TRYTurkisk lira0,070033940414,2787910258
KESKenyansk shilling2,05037179470,4877164242
KRWSydkoreansk won23,51910299760,0425186284
EGPEgyptiskt pund0,36283452932,7560772730
IQDIrakisk dinar23,72534188300,0421490238
NOKNorsk krona0,17082824115,8538330292
KWDKuwaitisk dinar0,0061280266163,1846705498
RUBRysk rubel1,25232985810,7985116649
DKKDansk krona0,14145731757,0692702046
PKRPakistansk rupie2,10305892500,4754978513
ILSIsraelisk shekel0,076860545913,0105763338
PLNPolsk zloty0,084658024911,8122292694
QARQatarisk riyal0,073091998413,6813881339
XAUUns av guld0,000017318457742,0638694896
OMROmansk rial0,0077177715129,5710815242
COPColombiansk peso60,23690297400,0166011191
CLPChilensk peso13,08006694500,0764522081
TWDTaiwanesisk dollar0,63810435961,5671417770
ARSArgentinsk peso0,32086486453,1165768227
CZKTjeckisk krona0,51401186891,9454803682
VNDVietnamesisk dong452,17891915710,0022115140
MADMarockansk dirham0,20313054284,9229425872
JODJordansk dinar0,014197087470,4369825157
BHDBahrainsk dinar0,0075671136132,1507847262
XOFCFA-franc12,47681228590,0801486772
LKRLankesisk rupie3,03270903100,3297381944
UAHUkrainsk hryvnia0,52167734241,9168936786
NGNNigeriansk naira6,36289606630,1571611401
TNDTunisisk dinar0,046457197121,5251901387
UGXUgandisk shilling71,93886960120,0139006910
RONNya rumänsk leu0,085626204011,6786679011
BDTBangladeshisk taka1,59734802710,6260376468
PENPeruansk Sol0,068376398814,6249293316
GELGeorgiska lari0,051643833719,3633959369
XAFCentralafrikansk CFA-franc BEAC12,47681228590,0801486772
FJDFiji-dollar0,041986081523,8174167114
VEFVenezuelansk bolivar0,20052106994,9870071034
BYNVitrysk rubel0,039542288425,2893810572
HRKKroatisk kuna0,14327159536,9797505783
UZSUzbekistansk som64,43184975610,0155202746
BGNBulgarisk lev0,037209429426,8749082447
DZDAlgerisk dinar2,21197691040,4520842850
IRRIransk rial646,17384669340,0015475711
DOPDominikansk peso0,93545623991,0689970918
ISKIsländsk krona2,23203168000,4480223148
XAGUns av silver0,0011912685839,4413372448
CRCCostaricansk colón10,91990083570,0915759232
SYPSyriskt pund4,28140840750,2335680003
LYDLibysk dinar0,028602658934,9617845777
JMDJamaicansk dollar2,58570478100,3867417531
MURMauritisk rupie0,72209498701,3848593578
GHSGhana cedi0,084506192811,8334522767
AOAAngolansk kwanza3,32687380470,3005824864
UYUUruguayansk peso0,57687587541,7334751593
AFNAfghansk afghani1,33810858560,7473235063
LBPLibanesiskt pund30,31900431270,0329826135
XPFCFP-franc2,26978254320,4405708393
TTDTrinidad-dollar0,13447392327,4363860000
TZSTanzanisk shilling43,61695644980,0229268633
ALLAlbansk lek2,55900826340,3907763856
XCDÖstkaribisk dollar0,054195013918,4518819838
GTQGuatemalansk quetzal0,15127434146,6105063851
NPRNepalesisk rupie2,16623523100,4616303833
BOBBoliviansk bolíviano0,13789629157,2518266383
ZWDZimbabwisk dollar7,26413907380,1376625626
BBDBarbadisk dollar0,040144454724,9100407031
CUCKubansk konvertibel peso0,020072227349,8200814062
LAKLaotisk kip163,94595611550,0060995710
BNDBruneisk dollar0,028708873034,8324366112
BWPBotswana pula0,21407635654,6712304728
HNLHonduransk lempira0,46967607312,1291269819
PYGParaguayansk guarani116,94082730420,0085513334
ETBEtiopisk birr0,45262872652,2093162486
NADNamibisk dollar0,27748251683,6038306536
PGKPapua Nya Guineansk kina0,063729321815,6913642224
SDGSudanesiskt pund0,13046883587,6646656186
MOPMacao pataca0,16042172096,2335698333
NIONicaraguansk cordoba0,58530614921,7085075928
BMDBermudisk dollar0,020072227349,8200814062
KZTKazakstansk tenge6,70813866960,1490726488
PABPanamansk balboa0,020072227349,8200814062
BAMBosnisk konvertibilna marka0,037201407726,8807032460
GYDGuyansk dollar4,08710991570,2446716679
YERJemenitisk rial5,02206332560,1991213442
MGAMadagaskisk ariary67,03943631670,0149165932
KYDCaymansk dollar0,016459226460,7561970798
MZNMocambique metical1,47530708150,6778249847
RSDSerbisk dinar2,34814249880,4258685325
SCRSeychellisk rupie0,27046777553,6972981281
AMDArmenisk dram9,69167165840,1031813742
SBDSalomon-dollar0,15730585696,3570423874
AZNAzerbajdzjansk manat0,035405989028,2438092417
SLLSierra Leonsk leone113,50401827530,0088102608
TOPTongansk pa'anga0,044056688622,6980290886
BZDBelizisk dollar0,039743032925,1616428856
MWKMalawisk kwacha14,64228245470,0682953633
GMDGambisk dalasi0,81393014311,2286066666
BIFBurundisk franc33,77162364760,0296106581
SOSSomalisk shilling11,73128424220,0852421593
HTGHaitisk gourde1,33380009840,7497375365
GNFGuinesisk franc183,26142111180,0054566858
MVRMaldivisk rufiyaa0,30920140273,2341379803
MNTMongolisk tögrög49,37768356870,0202520638
CDFKongolesisk franc21,59771661610,0463011909
STDSão Tomé och Príncipe-dobra466,61580780480,0021430907
TJSTadzjikistan-somoni0,15810692376,3248337048
KPWNordkoreansk won2,62750569440,3805890895
MMKBurmesisk kyat26,63584827130,0375433885
LSLLesotho loti0,27748251683,6038306536
LRDLiberiansk dollar1,82657330380,5474732374
KGSKirgizistansk som1,38991157610,7194702290
GIPGibraltar-pund0,015961412462,6510972043
XPTUns av platina0,000021948945560,4644459863
MDLMoldavisk leu0,40214713892,4866520316
CUPKubansk peso0,53191402451,8800030719
KHRKambodjansk riel80,99132163100,0123470019
MKDMakedonisk denar1,16418937830,8589667786
VUVVanuatu-vatu2,14170782900,4669170960
MROMauretansk ouguiya7,20577237670,1387776282
ANGNederländska gulden0,035527846128,1469356940
SZLSwaziland-lilangeni0,27748251683,6038306536
CVEKapverdisk escudo2,10017888750,4761499156
SRDSurinamesisk dollar0,14652729786,8246669029
XPDUns av palladium0,000027347536566,4515433032
SVCSalvadoransk colón0,17563198925,6937235893
BSDBahamansk dollar0,020072227349,8200814062
XDRSärskilda dragningsrätter0,014881549367,1973043780
RWFRwandisk franc16,45889931380,0607574043
AWGArubansk eller nederländsk gulden0,035929286927,8324477129
DJFDjiboutisk franc3,58607076510,2788567392
BTNBhutanesisk ngultrum1,35424210080,7384204046
KMFKomoransk franc9,35760921440,1068649029
WSTSamoansk tala0,052095015719,1956943708
SPLSeborga luigino0,0033453712298,9204884370
ERNEritreansk nakfa0,30690448993,2583426865
FKPFalklands-pund0,015961412462,6510972043
SHPSankthelenskt pund0,015961412462,6510972043
JEPJersey-pund0,015961412462,6510972043
TMTTurkmenistansk manat0,070252795714,2343089732
TVDTuvaluansk dollar0,026942452537,1161459128
IMPIsle of Man-pund0,015961412462,6510972043
GGPGuernsey-pund0,015961412462,6510972043
ZMWZambisk kwacha0,19670795665,0836784502
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶