AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PHP - Filippinsk peso

Mid-market kurs enligt 2015-04-28 16:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PHP PHP per enhet
USDUSA-dollar0.022647008444.1559424864
EUREuro0.020632632248.4669134225
GBPBrittiskt pund0.014776931767.6730476264
INRIndisk rupie1.42855626910.7000074282
AUDAustralisk dollar0.028268040435.3756392369
CADKanadensisk dollar0.027230327836.7237592069
SGDSingaporiansk dollar0.029858573433.4912182892
CHFSchweiziska franc0.021610017546.2748353169
MYRMalaysisk ringgit0.080446663312.4305963570
JPYJapansk yen2.69106508510.3716000797
CNYKinesisk yuan renminbi0.14049339037.1177725717
NZDNyzeeländsk dollar0.029301073834.1284420404
THBThailändsk baht0.73906207691.3530663138
HUFUngersk forint6.21299699760.1609529186
AEDEmiratisk dirham0.083182458812.0217653348
HKDHongkong-dollar0.17552665175.6971405230
MXNMexikansk peso0.34458634912.9020302243
ZARSydafrikansk rand0.26737613013.7400496429
PHPFilippinsk peso1.00000000001.0000000000
SEKSvensk krona0.19341512225.1702265500
IDRIndonesiska rupier292.93359239630.0034137430
SARSaudiarabisk riyal0.084935202811.7736811942
BRLBrasiliansk real0.065681940915.2248850526
TRYTurkisk lira0.060052780316.6520183683
KESKenyansk shilling2.13836010840.4676480805
KRWSydkoreansk won24.09121363130.0415089092
EGPEgyptiskt pund0.17277635005.7878291791
IQDIrakisk dinar26.84708616330.0372479901
NOKNorsk krona0.17347565015.7644977805
KWDKuwaitisk dinar0.0068321268146.3673073889
RUBRysk rubel1.16149488360.8609594533
DKKDansk krona0.15397172666.4946988767
PKRPakistansk rupie2.30455817340.4339226545
ILSIsraelisk shekel0.087366443011.4460422736
PLNPolsk zloty0.082469319812.1257214538
QARQatarisk riyal0.082447072612.1289934090
XAUUns av guld0.000018674953547.9223527791
OMROmansk rial0.0087179657114.7056584801
COPColombiansk peso54.18701447900.0184546060
CLPChilensk peso13.72011841150.0728856683
TWDTaiwanesisk dollar0.68905867951.4512552120
ARSArgentinsk peso0.20150727294.9626000361
CZKTjeckisk krona0.56640642481.7655166964
VNDVietnamesisk dong488.92505142090.0020453033
MADMarockansk dirham0.22269559224.4904346333
JODJordansk dinar0.016045401362.3231531295
BHDBahrainsk dinar0.0085379083117.1247055695
XOFCFA-franc13.53411954010.0738873332
LKRLankesisk rupie3.01426787420.3317555180
UAHUkrainsk hryvnia0.51515725481.9411548427
NGNNigeriansk naira4.50675522720.2218891308
TNDTunisisk dinar0.043820512822.8203627928
UGXUgandisk shilling68.03112911960.0146991534
RONNya rumänsk leu0.090379717611.0644293533
BDTBangladeshisk taka1.76435320640.5667799375
PENPeruansk Nuevo Sol0.070797258214.1248407853
GELGeorgiska lari0.052202340019.1562294002
XAFCentralafrikansk CFA-franc BEAC13.53411954010.0738873332
FJDFiji-dollar0.045965435721.7554774342
VEFVenezuelansk bolivar0.14379958626.9541229321
BYRVitrysk rubel327.16919091930.0030565225
HRKKroatisk kuna0.15655983916.3873341061
UZSUzbekistansk som56.90632055410.0175727404
BGNBulgarisk lev0.040354119024.7806177843
DZDAlgerisk dinar2.20896056550.4527016080
IRRIransk rial643.20985657360.0015547025
DOPDominikansk peso1.01458454770.9856251037
ISKIsländsk krona3.02425527060.3306599181
XAGUns av silver0.0013638971733.1931351000
CRCCostaricansk colón12.02924031680.0831307692
SYPSyriskt pund4.27867152670.2337174036
LYDLibysk dinar0.031010342732.2473056251
JMDJamaicansk dollar2.60710497000.3835672179
MURMauritisk rupie0.80621908231.2403576421
GHSGhana cedi0.087188629211.4693855055
AOAAngolansk kwanza2.47300177890.4043668745
UYUUruguayansk peso0.58485836611.7098156717
AFNAfghansk afghani1.31237842120.7619753448
LBPLibanesiskt pund34.05401545310.0293651127
XPFCFP-franc2.46212795110.4061527345
TTDTrinidad-dollar0.14339510496.9737387516
TZSTanzanisk shilling44.93828537000.0222527404
ALLAlbansk lek2.90841437610.3438299605
XCDÖstkaribisk dollar0.061146922716.3540527564
GTQGuatemalansk quetzal0.17606467135.6797311612
NPRNepalesisk rupie2.28734778160.4371875620
BOBBoliviansk boliviano0.15648263216.3904855555
ZWDZimbabwisk dollar8.19595233670.1220114465
BBDBarbadisk dollar0.045294016822.0779712432
CUCKubansk konvertibel peso0.022647008444.1559424864
LAKLaotisk kip183.49526096690.0054497320
BNDBruneisk dollar0.029858573433.4912182892
BWPBotswana pula0.22212451634.5019794155
HNLHonduransk lempira0.49752070172.0099666135
PYGParaguayansk guarani114.06544251510.0087668971
ETBEtiopisk birr0.46432009622.1536866662
NADNamibisk dollar0.26737613013.7400496429
PGKPapua Nya Guineansk kina0.060961240916.4038655506
SDGSudanesiskt pund0.13476101927.4205434625
MOPMacao pataca0.18079245125.5312043913
NIONicaraguansk cordoba0.61194932481.6341222378
BMDBermudisk dollar0.022647008444.1559424864
KZTKazakstansk tenge4.21052983200.2374998017
PABPanamansk balboa0.022647008444.1559424864
BAMBosnisk konvertibilna marka0.040353921124.7807393396
GYDGuyansk dollar4.69252315990.2131049685
YERJemenitisk rial4.87023012120.2053291067
MGAMadagaskisk ariary69.36084181380.0144173567
KYDCaymansk dollar0.018570546853.8487105646
MZNMocambique metical0.80037802371.2494096170
RSDSerbisk dinar2.48429527880.4025286400
SCRSeychellisk rupie0.30773067753.2495947695
AMDArmenisk dram10.73373802280.0931641892
SBDSalomon-dollar0.17654358125.6643237512
AZNAzerbajdzjansk manat0.023808261342.0022271189
SLLSierra Leonsk leone98.85293699580.0101160373
TOPTongansk pa'anga0.044903357622.2700495930
BZDBelizisk dollar0.045178226422.1345563690
MWKMalawisk kwacha10.13157506410.0987013365
GMDGambisk dalasi0.97288284471.0278729916
BIFBurundisk franc35.55137562670.0281283068
SOSSomalisk shilling15.94489195530.0627160098
HTGHaitisk gourde1.07027703020.9343375330
GNFGuinesisk franc164.29924837940.0060864551
MVRMaldivisk rufiyaa0.34853744822.8691321555
MNTMongolisk tögrög44.36386618900.0225408668
CDFKongolesisk franc20.89766480850.0478522366
STDSão Tomé och Príncipe-dobra507.32545698070.0019711213
TJSTadzjikistan-somoni0.14116106197.0841065286
KPWNordkoreansk won2.89973729660.3448588261
MMKBurmesisk kyat24.44006375820.0409164235
LSLLesotho loti0.26737613013.7400496429
LRDLiberiansk dollar2.09484649550.4773619462
KGSKirgizistansk som1.37735501940.7260292270
GIPGibraltar-pund0.014776931767.6730476264
XPTUns av platina0.000019637550923.0540462760
MDLMoldavisk leu0.40763357182.4531836171
CUPKubansk peso0.60014572241.6662619806
KHRKambodjansk riel91.03593032510.0109846738
MKDMakedonisk denar1.27010212670.7873382612
VUVVanuatu-vatu2.42565561830.4122596763
MROMauretansk ouguiya6.59027944180.1517386340
ANGNederländska gulden0.040538144824.6681244423
SZLSwaziland-lilangeni0.26737613013.7400496429
CVEKapverdisk escudo2.27595544140.4393759130
SRDSurinamesisk dollar0.074718046413.3836475694
XPDUns av palladium0.000029061034410.3463786488
SVCSalvadoransk colón0.19816132345.0463934270
BSDBahamansk dollar0.022647008444.1559424864
XDRSärskilda dragningsrätter0.016218655061.6573940317
RWFRwandisk franc15.60993945610.0640617475
AWGArubansk eller nederländsk gulden0.040538145024.6681242941
DJFDjiboutisk franc4.02595422440.2483883185
BTNBhutanesisk ngultrum1.42855626910.7000074282
KMFKomoransk franc10.15058965510.0985164443
WSTSamoansk tala0.055987660117.8610786470
SPLSeborga luigino0.0037745014264.9356549186
ERNEritreansk nakfa0.23711411274.2173786644
FKPFalklands-pund0.014776931767.6730476264
SHPSankthelenskt pund0.014776931767.6730476264
JEPJersey-pund0.014776931767.6730476264
TMTTurkmenistansk manat0.079264529412.6159835676
TVDTuvaluansk dollar0.028268040435.3756392369
IMPIsle of Man-pund0.014776931767.6730476264
GGPGuernsey-pund0.014776931767.6730476264
Klistra in länk i meddelande eller chatt