Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-12 16:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PHP PHP per enhet
USDUSA-dollar0,019838647450,4066622016
EUREuro0,016920261059,1007430328
GBPBrittiskt pund0,014892113467,1496365783
INRIndisk rupie1,28028482770,7810761937
AUDAustralisk dollar0,026272334738,0628524967
CADKanadensisk dollar0,025551371439,1368425529
SGDSingaporiansk dollar0,026858860537,2316613564
CHFSchweiziska franc0,019686234850,7969152225
MYRMalaysisk ringgit0,080778309112,3795609311
JPYJapansk yen2,25548752930,4433631253
CNYKinesisk yuan renminbi0,13136275727,6125076924
NZDNyzeeländsk dollar0,028635067834,9222151793
THBThailändsk baht0,64715295041,5452297626
HUFUngersk forint5,31603137710,1881102516
AEDEmiratisk dirham0,072857432713,7254355893
HKDHongkong-dollar0,15487487926,4568250509
MXNMexikansk peso0,38068593902,6268372367
ZARSydafrikansk rand0,27173961553,6799934308
PHPFilippinsk peso1,00000000001,0000000000
SEKSvensk krona0,16760353095,9664614159
IDRIndonesiska rupier270,24197448410,0037003874
SARSaudiarabisk riyal0,074394927913,4417765871
BRLBrasiliansk real0,066036631415,1431104000
TRYTurkisk lira0,076430442913,0837917730
KESKenyansk shilling2,04525450430,4889367059
KRWSydkoreansk won21,64540425660,0461991834
EGPEgyptiskt pund0,35392934662,8254226717
IQDIrakisk dinar23,51094831810,0425333758
NOKNorsk krona0,16595675146,0256662736
KWDKuwaitisk dinar0,0059957898166,7836988325
RUBRysk rubel1,17507494980,8510095464
DKKDansk krona0,12594356927,9400639983
PKRPakistansk rupie2,17184389670,4604382486
ILSIsraelisk shekel0,070408471014,2028364729
PLNPolsk zloty0,071318102314,0216854853
QARQatarisk riyal0,072212676713,8479841213
XAUUns av guld0,000016026962395,1163479222
OMROmansk rial0,0076279599131,0966507194
COPColombiansk peso60,09163588970,0166412511
CLPChilensk peso12,99522306700,0769513532
TWDTaiwanesisk dollar0,59623371251,6771946620
ARSArgentinsk peso0,34198653442,9240917387
CZKTjeckisk krona0,43390855422,3046330623
VNDVietnamesisk dong450,49865529410,0022197625
MADMarockansk dirham0,18817780085,3141231086
JODJordansk dinar0,014065601071,0954332886
BHDBahrainsk dinar0,0074593314134,0602718128
XOFCFA-franc11,09896367350,0900985019
LKRLankesisk rupie3,03729615440,3292402022
UAHUkrainsk hryvnia0,53868073391,8563871640
NGNNigeriansk naira7,15179620140,1398250134
TNDTunisisk dinar0,049471856220,2135128122
UGXUgandisk shilling71,90342508210,0139075433
RONRumänsk leu0,078382298212,7579826396
BDTBangladeshisk taka1,64569751030,6076450828
PENPeruansk Sol0,064168395715,5839956554
GELGeorgiska lari0,052916561018,8976755254
XAFCentralafrikansk CFA-franc BEAC11,09896367350,0900985019
FJDFiji-dollar0,041098386524,3318554685
VEFVenezuelansk bolivar0,19813849135,0469749388
BYNVitrysk rubel0,040451216224,7211355730
HRKKroatisk kuna0,12757975867,8382339893
UZSUzbekistansk som160,55396094640,0062284356
BGNBulgarisk lev0,033093154230,2177300853
DZDAlgerisk dinar2,29759569060,4352375851
IRRIransk rial704,40752521500,0014196328
DOPDominikansk peso0,95870596621,0430726785
ISKIsländsk krona2,08809911170,4789044708
XAGUns av silver0,0012658319789,9943222369
CRCCostaricansk colón11,22835732080,0890602224
SYPSyriskt pund10,21709502110,0978751786
LYDLibysk dinar0,027177835936,7946882664
JMDJamaicansk dollar2,48599983420,4022526415
MURMauritisk rupie0,67104779381,4902068216
GHSGhana cedi0,089385640911,1874792141
AOAAngolansk kwanza3,29162479450,3038013329
UYUUruguayansk peso0,57472507971,7399623494
AFNAfghansk afghani1,36816417140,7309064372
LBPLibanesiskt pund29,90676101450,0334372552
XPFCFP-franc2,01912422960,4952642266
TTDTrinidad-dollar0,13445171097,4376145397
TZSTanzanisk shilling44,43741895490,0225035572
ALLAlbansk lek2,26051869640,4423763456
XCDÖstkaribisk dollar0,053564297618,6691517482
GTQGuatemalansk quetzal0,14559072556,8685693837
NPRNepalesisk rupie2,05805786050,4858949883
BOBBoliviansk bolíviano0,13709580797,2941690559
ZWDZimbabwisk dollar7,17960650820,1392833993
BBDBarbadisk dollar0,039677294925,2033311008
CUCKubansk konvertibel peso0,019838647450,4066622016
LAKLaotisk kip165,35568637950,0060475695
BNDBruneisk dollar0,026858860537,2316613564
BWPBotswana pula0,20512482734,8750802774
HNLHonduransk lempira0,46691121542,1417348031
PYGParaguayansk guarani111,63474995440,0089577842
ETBEtiopisk birr0,54199925971,8450209702
NADNamibisk dollar0,27173961553,6799934308
PGKPapua Nya Guineansk kina0,063789413015,6765825679
SDGSudanesiskt pund0,13271154267,5351395997
MOPMacao pataca0,15952112566,2687621853
NIONicaraguansk cordoba0,60931972261,6411745147
BMDBermudisk dollar0,019838647450,4066622016
KZTKazakstansk tenge6,64025366980,1505966564
PABPanamansk balboa0,019838647450,4066622016
BAMBosnisk konvertibilna marka0,033093154230,2177300853
GYDGuyansk dollar4,09809262630,2440159584
YERJemenitisk rial4,96584428170,2013756258
MGAMadagaskisk ariary64,13502909550,0155921033
KYDCaymansk dollar0,016267673861,4716038529
MZNMocambique metical1,18543691760,8435708262
RSDSerbisk dinar2,02297195560,4943222259
SCRSeychellisk rupie0,27585667173,6250709250
AMDArmenisk dram9,61656513810,1039872330
SBDSalomon-dollar0,15408431286,4899533357
AZNAzerbajdzjansk manat0,033715177629,6602323025
SLLSierra Leonsk leone152,09772506040,0065747203
TOPTongansk pa'anga0,044066419022,6930170825
BZDBelizisk dollar0,039659788625,2144561538
MWKMalawisk kwacha14,38847748110,0695000566
GMDGambisk dalasi0,94526939471,0578994788
BIFBurundisk franc34,83473522750,0287069786
SOSSomalisk shilling11,49795841460,0869719618
HTGHaitisk gourde1,26800719400,7886390588
GNFGuinesisk franc179,16317514590,0055815041
MVRMaldivisk rufiyaa0,30588296373,2692242417
MNTMongolisk tögrög48,34748841060,0206835977
CDFKongolesisk franc31,59619354680,0316493820
STDSão Tomé och Príncipe-dobra413,42761017820,0024188031
TJSTadzjikistan-somoni0,17512996565,7100450882
KPWNordkoreansk won17,85510193430,0560064011
MMKBurmesisk kyat27,03516332680,0369888648
LSLLesotho loti0,27173961553,6799934308
LRDLiberiansk dollar2,49152043620,4013613477
KGSKirgizistansk som1,38374300830,7226775449
GIPGibraltar-pund0,014892113467,1496365783
XPTUns av platina0,000022621644205,6252831878
MDLMoldavisk leu0,34160904812,9273229313
CUPKubansk peso0,52572415711,9021381963
KHRKambodjansk riel80,30215228450,0124529663
MKDMakedonisk denar1,04073609130,9608583851
VUVVanuatu-vatu2,18728996400,4571867546
MROMauretansk ouguiya7,02957942330,1422560213
ANGNederländska gulden0,035506219428,1640798752
SZLSwaziland-lilangeni0,27173961553,6799934308
CVEKapverdisk escudo1,86579718530,5359639343
SRDSurinamesisk dollar0,14785784436,7632529388
XPDUns av palladium0,000019621150965,4370604433
SVCSalvadoransk colón0,17358816515,7607613945
BSDBahamansk dollar0,019838647450,4066622016
XDRSärskilda dragningsrätter0,014081711671,0140947160
RWFRwandisk franc16,91930358780,0591040875
AWGArubansk eller nederländsk gulden0,035511178928,1601464813
DJFDjiboutisk franc3,54873406630,2817906277
BTNBhutanesisk ngultrum1,28028482770,7810761937
KMFKomoransk franc8,32422275510,1201313359
WSTSamoansk tala0,050719573219,7162542501
SPLSeborga luigino0,0033064412302,4399744194
ERNEritreansk nakfa0,29757971163,3604441468
FKPFalklands-pund0,014892113467,1496365783
SHPSankthelenskt pund0,014892113467,1496365783
JEPJersey-pund0,014892113467,1496365783
TMTTurkmenistansk manat0,069439613414,4010018296
TVDTuvaluansk dollar0,026272334738,0628524967
IMPIsle of Man-pund0,014892113467,1496365783
GGPGuernsey-pund0,014892113467,1496365783
ZMWZambisk kwacha0,20263439054,9349964616