AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-28 18:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PHP PHP per enhet
USDUSA-dollar0,019941536350,1465878122
EUREuro0,018296797854,6543722527
GBPBrittiskt pund0,015385758764,9951699194
INRIndisk rupie1,28238404340,7797976005
AUDAustralisk dollar0,026638347537,5398661726
CADKanadensisk dollar0,027228120736,7267359907
SGDSingaporiansk dollar0,027862311335,8907769219
CHFSchweiziska franc0,019821858550,4493562842
MYRMalaysisk ringgit0,086578978211,5501478692
JPYJapansk yen2,22189806890,4500656506
CNYKinesisk yuan renminbi0,13752074657,2716301003
NZDNyzeeländsk dollar0,029023048934,4553738825
THBThailändsk baht0,68980960341,4496753815
HUFUngersk forint5,72671338270,1746202286
AEDEmiratisk dirham0,073242512713,6532727049
HKDHongkong-dollar0,15511568336,4468013706
MXNMexikansk peso0,37615344292,6584895578
ZARSydafrikansk rand0,26698293213,7455577862
PHPFilippinsk peso1,00000000001,0000000000
SEKSvensk krona0,17665060425,6608920460
IDRIndonesiska rupier265,91043150700,0037606648
SARSaudiarabisk riyal0,074779598313,3726313393
BRLBrasiliansk real0,063561224015,7328625398
TRYTurkisk lira0,070930424814,0983224376
KESKenyansk shilling2,05747568930,4860324743
KRWSydkoreansk won22,67939259840,0440928916
EGPEgyptiskt pund0,36002875762,7775559001
IQDIrakisk dinar23,43094196860,0426786085
NOKNorsk krona0,17087547635,8522148500
KWDKuwaitisk dinar0,0060709022164,7201621286
RUBRysk rubel1,13517091710,8809246123
DKKDansk krona0,13607660097,3488020233
PKRPakistansk rupie2,08879046440,4787459619
ILSIsraelisk shekel0,072273142913,8363984111
PLNPolsk zloty0,077363861012,9259319092
QARQatarisk riyal0,072616414413,7709911441
XAUUns av guld0,000015735663550,0575502352
OMROmansk rial0,0076751364130,2908442354
COPColombiansk peso58,65869959120,0170477697
CLPChilensk peso13,30315536160,0751701362
TWDTaiwanesisk dollar0,60244710551,6598967625
ARSArgentinsk peso0,30700296903,2572974887
CZKTjeckisk krona0,49158346702,0342425391
VNDVietnamesisk dong453,43255056690,0022053997
MADMarockansk dirham0,19782086975,0550783733
JODJordansk dinar0,014148657270,6780850486
BHDBahrainsk dinar0,0075188649132,9987989203
XOFCFA-franc12,00191261870,0833200534
LKRLankesisk rupie3,04027037350,3289181149
UAHUkrainsk hryvnia0,52943917051,8887911129
NGNNigeriansk naira6,11583570420,1635099516
TNDTunisisk dinar0,048797108320,4930176155
UGXUgandisk shilling72,86348368300,0137242958
RONNya rumänsk leu0,083005362212,0474144545
BDTBangladeshisk taka1,65836093250,6030050397
PENPeruansk Sol0,064676540915,4615566368
GELGeorgiska lari0,048805105220,4896597512
XAFCentralafrikansk CFA-franc BEAC12,00191261870,0833200534
FJDFiji-dollar0,041642272124,0140594933
VEFVenezuelansk bolivar0,20237910524,9412215703
BYNVitrysk rubel0,037349554526,7740810353
HRKKroatisk kuna0,13654049717,3238344735
UZSUzbekistansk som73,93001356150,0135263062
BGNBulgarisk lev0,035780896627,9478743237
DZDAlgerisk dinar2,17641078480,4594720845
IRRIransk rial645,99150386860,0015480080
DOPDominikansk peso0,94411166591,0591967414
ISKIsländsk krona2,11934105600,4718447733
XAGUns av silver0,0011560596865,0073080531
CRCCostaricansk colón11,22453082670,0890905834
SYPSyriskt pund4,27386538990,2339802284
LYDLibysk dinar0,027772156436,0072868202
JMDJamaicansk dollar2,56535880890,3898090187
MURMauritisk rupie0,69612972001,4365138727
GHSGhana cedi0,084269122111,8667428220
AOAAngolansk kwanza3,30859426850,3022431640
UYUUruguayansk peso0,56044172071,7843068478
AFNAfghansk afghani1,34737166860,7421857111
LBPLibanesiskt pund30,14998773760,0331675093
XPFCFP-franc2,18338876330,4580036395
TTDTrinidad-dollar0,13425153977,4487041416
TZSTanzanisk shilling44,56096871870,0224411638
ALLAlbansk lek2,46951323180,4049381016
XCDÖstkaribisk dollar0,053842157218,5728070987
GTQGuatemalansk quetzal0,14634892436,8329849701
NPRNepalesisk rupie2,05108139080,4875476929
BOBBoliviansk bolíviano0,13784228257,2546680295
ZWDZimbabwisk dollar7,21684197850,1385647632
BBDBarbadisk dollar0,039883072625,0732939061
CUCKubansk konvertibel peso0,019941536350,1465878122
LAKLaotisk kip163,96112694670,0060990066
BNDBruneisk dollar0,027862311335,8907769219
BWPBotswana pula0,20801794424,8072775828
HNLHonduransk lempira0,46787764722,1373109100
PYGParaguayansk guarani111,10597679700,0090004159
ETBEtiopisk birr0,45809216382,1829668329
NADNamibisk dollar0,26698293213,7455577862
PGKPapua Nya Guineansk kina0,063571034415,7304346127
SDGSudanesiskt pund0,13353084427,4889064488
MOPMacao pataca0,15976915386,2590304569
NIONicaraguansk cordoba0,59359221731,6846582063
BMDBermudisk dollar0,019941536350,1465878122
KZTKazakstansk tenge6,27402225240,1593873850
PABPanamansk balboa0,019941536350,1465878122
BAMBosnisk konvertibilna marka0,035785426127,9443368042
GYDGuyansk dollar4,11313424880,2431235986
YERJemenitisk rial4,98966272210,2004143478
MGAMadagaskisk ariary63,83207145460,0156661060
KYDCaymansk dollar0,016352060761,1543716294
MZNMocambique metical1,28357183080,7790759940
RSDSerbisk dinar2,25178510970,4440921097
SCRSeychellisk rupie0,27136994643,6850064396
AMDArmenisk dram9,66396240060,1034772238
SBDSalomon-dollar0,15592142146,4134869394
AZNAzerbajdzjansk manat0,033895842729,5021430586
SLLSierra Leonsk leone149,89920755190,0066711493
TOPTongansk pa'anga0,045083357822,1811340126
BZDBelizisk dollar0,039878288825,0763016793
MWKMalawisk kwacha14,49711097770,0689792609
GMDGambisk dalasi0,90028806901,1107555842
BIFBurundisk franc34,25711587110,0291910155
SOSSomalisk shilling11,56488318730,0864686641
HTGHaitisk gourde1,35916085300,7357480888
GNFGuinesisk franc182,06807032150,0054924512
MVRMaldivisk rufiyaa0,30621215443,2657096902
MNTMongolisk tögrög48,21775374990,0207392490
CDFKongolesisk franc27,79411299180,0359788420
STDSão Tomé och Príncipe-dobra448,29722336810,0022306629
TJSTadzjikistan-somoni0,16905578285,9152072983
KPWNordkoreansk won2,54374813420,3931206815
MMKBurmesisk kyat27,16351014130,0368140934
LSLLesotho loti0,26698293213,7455577862
LRDLiberiansk dollar1,86841154100,5352139922
KGSKirgizistansk som1,34142850970,7454739427
GIPGibraltar-pund0,015385758764,9951699194
XPTUns av platina0,000021100047393,2978691412
MDLMoldavisk leu0,38243235942,6148414886
CUPKubansk peso0,52845071131,8923240684
KHRKambodjansk riel80,53499108940,0124169629
MKDMakedonisk denar1,12413319190,8895743024
VUVVanuatu-vatu2,21008030210,4524722468
MROMauretansk ouguiya7,16802651720,1395084125
ANGNederländska gulden0,035670144728,0346493561
SZLSwaziland-lilangeni0,26698293213,7455577862
CVEKapverdisk escudo2,02166088170,4946428004
SRDSurinamesisk dollar0,15036700986,6503949333
XPDUns av palladium0,000024075541536,0417494200
SVCSalvadoransk colón0,17448844245,7310386071
BSDBahamansk dollar0,019941536350,1465878122
XDRSärskilda dragningsrätter0,014556660768,6970741238
RWFRwandisk franc16,46567745580,0607323933
AWGArubansk eller nederländsk gulden0,035695349928,0148535264
DJFDjiboutisk franc3,56356518930,2806178495
BTNBhutanesisk ngultrum1,28238404340,7797976005
KMFKomoransk franc9,00143446400,1110934045
WSTSamoansk tala0,051240793119,5157010721
SPLSeborga luigino0,0033235894300,8795280767
ERNEritreansk nakfa0,30616637263,2661980197
FKPFalklands-pund0,015385758764,9951699194
SHPSankthelenskt pund0,015385758764,9951699194
JEPJersey-pund0,015385758764,9951699194
TMTTurkmenistansk manat0,069795377014,3275965178
TVDTuvaluansk dollar0,026638347537,5398661726
IMPIsle of Man-pund0,015385758764,9951699194
GGPGuernsey-pund0,015385758764,9951699194
ZMWZambisk kwacha0,18615375215,3719035414
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶